Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1180111850 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
IPG2021-09-302,021Q32021-10-262021-10-26USD00000516442.542e+92.092e+94.496e+80003.220e+76.590e+79.810e+72.191e+9-3.550e+77.400e+64.290e+76.940e+74.306e+83.612e+8-9.700e+63.515e+8-3.320e+73.183e+87.390e+72.446e+8002.399e+802.399e+80.610.63.935e+83.998e+8true2021-10-262021-10-26USD00000516442.490e+902.490e+96.193e+96.193e+903.500e+604.500e+89.133e+92.183e+94.914e+98.697e+85.784e+902.737e+84.318e+88.672e+901.781e+106.848e+96.844e+94.100e+65.692e+85.445e+82.701e+84.100e+66.222e+81.947e+89.049e+92.908e+91.536e+9001.018e+95.462e+901.806e+91.451e+10003.930e+72.909e+91.152e+9-9.284e+803.171e+93.294e+91.225e+81.781e+1005.259e+92.769e+9true2021-10-262021-10-26USD00000516442.446e+86.940e+7-1.200e+71.570e+77.420e+7-5.707e+83.853e+83.133e+8-5.370e+7-1.700e+63.902e+8-6.130e+7-1.630e+76.130e+73.900e+6-5.960e+7-7.200e+71.042e+91.067e+9-2.520e+7-1,000,000-1,000,0000-1,000,0000-1.062e+8-1.062e+80-1.088e+9-1.533e+8-1.240e+71.525e+82.497e+92.344e+93.902e+8-6.130e+73.289e+800true2021-10-262021-10-263true
SEDG2021-09-302,021Q32021-11-032021-11-03USD00014196125.264e+83.538e+81.726e+85.567e+72.110e+72.938e+75.048e+701.061e+84.600e+8-5.751e+605.751e+61.010e+77.651e+76.641e+706.641e+7-5.751e+66.066e+77.615e+65.305e+7005.305e+7525,0005.357e+71.010.965.236e+75.593e+7true2021-11-032021-11-03USD00014196125.266e+81.556e+86.822e+84.162e+84.162e+803.047e+81.484e+81.064e+61.553e+93.927e+81.318e+86.164e+71.934e+84.733e+82.183e+72.308e+71.104e+902.657e+91.376e+81.376e+801.837e+8141,000001.694e+76.710e+74.055e+86.208e+85.688e+71.363e+8405,0001.949e+81.009e+905.688e+71.415e+9005,0006.091e+86.521e+8-1.914e+701.242e+91.242e+902.657e+96.289e+86.778e+81.512e+8true2021-11-032021-11-03USD00014196125.305e+71.010e+7-2.755e+62.619e+7-2.833e+7-7.757e+71.745e+7-2.839e+63.463e+73.533e+66.178e+7-2.887e+7-2.996e+6-1.058e+87.459e+71.105e+6-6.196e+7166,000166,00001.922e+61.922e+601.922e+60000-314,0001.774e+6-561,0001.036e+65.277e+85.266e+86.178e+7-2.887e+73.292e+700true2021-11-032021-11-033true
FLR2021-09-302,021Q32021-11-052021-11-05USD00011241983.503e+93.390e+91.130e+803.900e+703.900e+7-2.700e+71.200e+73.402e+9-3.300e+74.000e+63.700e+71.700e+71.220e+81.050e+8-4.000e+61.010e+8-8.800e+71.300e+7-2.900e+74.200e+7-1,000,000-3.508e+64.100e+703.100e+70.220.211.410e+81.430e+8true2021-11-052021-11-05USD00011241982.126e+96.716e+72.193e+91.851e+98.384e+81.012e+9001.238e+95.281e+94.256e+82.067e+802.067e+87.186e+85.083e+75.750e+81.977e+907.258e+91.117e+91.117e+908.940e+84.639e+6001.072e+95.369e+83.625e+91.171e+9006.371e+75.553e+81.790e+9005.414e+906,0001.411e+61.079e+99.585e+8-4.418e+801.598e+91.844e+92.461e+87.258e+97.857e+81.175e+9-9.503e+8true2021-11-052021-11-05USD00011241983.700e+71.700e+72.700e+74.000e+6-1.700e+8000-1.700e+81.900e+7-6.600e+7-9.000e+6-9.100e+7-4.200e+77.000e+67.000e+7-6.500e+7-5.210e+8-5.210e+8000000-9.000e+6-9.000e+609.300e+7-4.370e+8-1.700e+7-5.850e+82.126e+92.711e+9-6.600e+7-9.000e+6-7.500e+7-9.000e+63.900e+7true2021-11-052021-11-053true
GILD2021-09-302,021Q32021-11-032021-11-03USD00008820957.421e+91.223e+96.198e+91.101e+9001.190e+96.500e+72.356e+93.579e+9-2.500e+802.500e+85.230e+84.211e+93.688e+91.540e+83.842e+9-4.040e+83.438e+98.520e+82.586e+9002.592e+902.592e+92.062.051.256e+91.262e+9true2021-11-032021-11-03USD00008820954.362e+91.376e+95.738e+94.566e+94.566e+901.676e+92.011e+901.399e+105.037e+98.332e+93.390e+104.223e+101.099e+904.739e+95.311e+1006.710e+101.032e+95.850e+84.470e+85.481e+92.511e+904.470e+801.221e+91.025e+102.518e+10004.603e+95.604e+93.538e+10004.563e+10001,000,0001.690e+104.492e+97.400e+702.147e+102.147e+101,000,0006.710e+102.475e+92.769e+102.332e+10true2021-11-032021-11-03USD00008820952.586e+95.230e+82.400e+81.710e+8-4.530e+8-4.220e+87.000e+7-2.000e+7-8.100e+71.860e+83.253e+9-1.390e+8-8.300e+7-8.440e+88.130e+81.900e+7-2.340e+8-2.500e+9-2.500e+90-8.800e+7-8.800e+75.700e+7-1.450e+80-9.000e+8-9.000e+80-3.900e+7-3.527e+9-2.300e+7-5.310e+84.362e+94.893e+93.253e+9-1.390e+83.114e+900true2021-11-032021-11-033true
RSG2021-09-302,021Q32021-10-282021-10-29USD00010603912.934e+92.066e+98.678e+80002.990e+802.990e+82.365e+9-7.830e+7600,0007.890e+73.221e+88.717e+85.496e+81.920e+75.688e+8-9.810e+74.707e+81.199e+83.508e+8003.503e+803.503e+81.11.13.186e+83.194e+8true2021-10-282021-10-29USD00010603914.010e+704.010e+71.342e+91.265e+97.740e+76.820e+71.127e+86.000e+61.569e+99.183e+91.274e+102.281e+81.296e+101.295e+805.827e+82.286e+1002.443e+109.611e+88.150e+81.461e+86.042e+88.000e+63.710e+71.595e+83.815e+83.415e+82.333e+99.257e+92.299e+801.219e+92.511e+91.322e+1002.670e+81.555e+10-2.307e+803.200e+66.309e+92.801e+9-9.600e+608.873e+98.879e+95.600e+62.443e+101.295e+89.532e+99.492e+9true2021-10-282021-10-29USD00010603913.508e+83.221e+8-7.530e+71.050e+73.730e+7-6.960e+78.259e+84.500e+7-7.640e+89.600e+66.550e+8-2.956e+8-3.593e+8-7.200e+67.000e+62.400e+6-6.525e+82.829e+82.829e+80-1.389e+8-1.365e+82.400e+6-1.389e+8-2.400e+6-1.354e+8-1.354e+80-200,0008.400e+601.090e+71.229e+81.120e+86.550e+8-2.956e+83.594e+800true2021-10-282021-10-293true
PLL2021-09-302,021Q32021-11-122021-11-12USD000172820500004.819e+604.819e+65.563e+61.038e+71.038e+759,05159,05103,733-1.037e+7-1.038e+70-1.038e+7-10,095-1.045e+7410,538-1.086e+70-1.086e+7-1.086e+7-0.68-0.681.586e+71.586e+7true2021-11-122021-11-12USD00017282058.195e+708.195e+7000002.469e+68.442e+73.688e+70005.854e+70206,5619.562e+701.800e+82.833e+62.833e+6001.388e+6003.667e+6-2.793e+67.928e+61.072e+600001.072e+6009.000e+6001,560-8.220e+70-722,5902.540e+81.710e+81.710e+801.800e+85.854e+72.460e+6-7.949e+7true2021-11-122021-11-12USD0001728205-1.086e+73,733410,538833,509309,64200271,14438,49838,935-9.265e+6-9.216e+6-4.258e+7-4.258e+75.175e+7-9.168e+6-5.180e+700000000000557,100364,3410-6.070e+78.195e+71.427e+8-9.265e+6-9.216e+6-1.848e+700true2021-11-122021-11-123true
VST2021-09-302,021Q32021-11-052021-11-05USD00016928193.910e+92.936e+99.740e+80002.710e+802.710e+83.207e+9-1.370e+801.370e+85.590e+87.370e+81.780e+85.250e+87.030e+8-6.620e+84.100e+73.100e+71.000e+7007.000e+607.000e+60.01450.01444.825e+84.845e+8true2021-11-052021-11-05USD00016928193.510e+803.510e+81.536e+91.529e+97.000e+64.710e+82.310e+85.257e+97.846e+91.314e+102.583e+92.228e+94.811e+91.915e+91.421e+98.030e+82.209e+1002.993e+101.335e+91.172e+91.630e+87.600e+78.570e+85.000e+61.630e+805.649e+97.922e+91.049e+102.670e+801.400e+75.205e+91.598e+1002.720e+82.390e+10-1.148e+905.000e+6-2.619e+99.829e+9-3.100e+706.036e+96.031e+9-5.000e+62.993e+101.915e+91.162e+101.127e+10true2021-11-052021-11-05USD00016928191.000e+75.820e+84.000e+61.100e+7-6.500e+8000-6.500e+86.070e+85.640e+8-2.440e+80-1.050e+89.900e+7-1.800e+7-2.680e+8-1.330e+8-1.330e+8000000-7.200e+7-7.200e+70-1.870e+8-3.920e+80-9.600e+73.870e+84.830e+85.640e+8-2.440e+83.200e+800true2021-11-052021-11-053true
TROW2021-09-302,021Q32021-10-282021-10-28USD00011131691.954e+97.309e+81.223e+902.049e+82.210e+72.270e+802.270e+89.579e+80005.170e+71.048e+99.962e+809.962e+8-1.150e+79.847e+82.273e+87.574e+8007.772e+807.577e+83.343.312.269e+82.291e+8true2021-10-282021-10-28USD00011131693.419e+903.419e+99.416e+89.416e+800004.360e+98.253e+86.657e+806.657e+85.357e+902.426e+87.091e+901.145e+103.705e+83.098e+86.070e+70006.070e+7003.705e+801.421e+8001.589e+91.732e+901.421e+82.102e+9004.520e+77.592e+96.546e+8-2.940e+708.262e+99.349e+91.087e+91.145e+105.357e+91.421e+8-3.276e+9true2021-10-282021-10-28USD00011131697.574e+85.170e+705.240e+71.764e+80001.764e+82.508e+81.289e+9-5.690e+701.190e+79.470e+72.200e+65.190e+7000-1.731e+8-1.731e+88.600e+6-1.817e+80-9.489e+8-9.489e+80-2.764e+8-1.398e+9-3.100e+6-6.090e+73.510e+93.571e+91.289e+9-5.690e+71.232e+900true2021-10-282021-10-283true
ZBH2021-09-302,021Q32021-11-042021-11-04USD00011368691.685e+94.914e+81.194e+99.380e+7006.844e+81.728e+89.510e+81.442e+9-5.260e+705.260e+72.330e+84.763e+82.433e+8-300,0002.430e+8-5.230e+71.907e+82.830e+71.624e+8-1.660e+701.456e+801.456e+80.70.692.088e+82.106e+8true2021-11-042021-11-04USD00011368699.196e+809.196e+81.392e+91.392e+902.517e+94.834e+805.312e+92.008e+99.212e+96.470e+91.568e+10009.881e+81.870e+1002.401e+104.488e+83.276e+81.212e+801.046e+901.212e+801.445e+92.939e+96.458e+9006.939e+81.203e+98.355e+9001.129e+10-6.718e+903.100e+61.043e+109.295e+9-2.981e+801.271e+101.271e+105.600e+62.401e+1007.504e+96.584e+9true2021-11-042021-11-04USD00011368691.624e+82.330e+801.870e+71.010e+7-2.600e+6-6.700e+601.940e+78.900e+64.331e+8-4.400e+70-6.250e+70-1.870e+7-1.252e+8-3.000e+8-3.000e+8000000-5.010e+7-5.010e+70-7.600e+7-4.261e+8-4.600e+6-1.228e+89.196e+81.042e+94.331e+8-4.400e+73.891e+800true2021-11-042021-11-043true
T2021-09-302,021Q32021-11-042021-11-04USD00007327173.133e+101.789e+101.344e+100007.117e+907.117e+92.501e+10-1.605e+901.605e+94.457e+91.238e+107.920e+9-1.601e+96.319e+9-4.000e+66.315e+91.296e+95.019e+91.254e+905.918e+9-1.460e+86.014e+90.820.87.171e+97.506e+9true2021-11-042021-11-04USD00007327172.127e+1002.127e+101.630e+101.630e+1003.088e+91.657e+1005.723e+101.488e+111.337e+111.593e+112.929e+118.629e+903.956e+104.899e+1105.471e+115.168e+104.793e+103.749e+902.477e+101.690e+804.991e+908.160e+101.541e+112.308e+1006.341e+104.362e+102.842e+1102.325e+103.658e+11-1.732e+1007.621e+94.109e+101.300e+112.343e+901.638e+111.813e+111.753e+105.471e+118.629e+92.021e+111.808e+11true2021-11-042021-11-04USD00007327174.664e+94.457e+91.709e+90-8.960e+8-9.930e+801.448e+9-1.351e+9-6.800e+79.866e+9-4.704e+98.087e+900-8.500e+73.298e+97.550e+87.560e+8-1,000,000-2.000e+6-2.000e+64.000e+6-6.000e+60-3.748e+9-3.748e+90-7.400e+8-3.735e+909.429e+92.141e+101.198e+109.866e+9-4.704e+95.162e+900true2021-11-042021-11-043true
PSA2021-09-302,021Q32021-11-012021-11-01USD00013933118.949e+82.367e+86.582e+81.885e+62.549e+702.549e+71.929e+82.202e+84.570e+8-2.372e+718,0002.374e+71.886e+87.039e+85.154e+8-7.740e+74.380e+85.367e+74.916e+804.916e+8004.901e+804.423e+82.532.521.749e+81.758e+8true2021-11-012021-11-01USD00013933119.582e+809.582e+80000009.582e+82.284e+81.658e+89.315e+72.589e+87.793e+81.286e+102.018e+81.433e+1001.528e+100004.742e+8251,000000-251,0004.742e+85.773e+900005.773e+9006.247e+904.015e+91.751e+7-7.711e+85.809e+9-5.298e+709.017e+99.037e+91.994e+71.528e+107.793e+85.773e+94.815e+9true2021-11-012021-11-01USD00013933114.916e+81.886e+801.498e+700000-1.089e+76.843e+8-7.846e+7000-3.929e+8-4.714e+88.171e+88.171e+80-1.522e+83.381e+73.381e+70-1.860e+8-3.975e+8-3.975e+80-2.537e+62.649e+8140,0004.779e+89.844e+85.064e+86.843e+8-7.846e+76.058e+800true2021-11-012021-11-013true
FANG2021-09-302,021Q32021-11-042021-11-04USD00015398381.910e+96.880e+81.222e+903.800e+703.800e+72.000e+75.800e+77.460e+8-5.700e+705.700e+73.340e+81.258e+99.240e+82.400e+81.164e+9-2.970e+88.670e+81.930e+86.740e+8006.490e+806.430e+83.553.551.810e+81.821e+8true2021-11-042021-11-04USD00015398384.570e+804.570e+88.110e+88.110e+805.300e+72.800e+71.150e+81.464e+92.041e+100005.090e+82.500e+72.350e+82.118e+1002.264e+105.820e+82.100e+75.610e+87.840e+82.000e+70006.100e+81.996e+96.925e+9001.068e+92.280e+88.221e+9001.022e+10002.000e+6-2.908e+91.439e+10001.148e+101.242e+109.390e+82.264e+105.090e+86.945e+96.488e+9true2021-11-042021-11-04USD00015398386.740e+83.340e+81.930e+81.400e+76.800e+7-8.200e+70-1.300e+71.630e+8-8.400e+71.199e+9-4.240e+83.860e+800-3.870e+8-4.250e+8-4.080e+8-4.080e+80-4.900e+7-4.900e+70-4.900e+70-8.100e+7-8.100e+70-9.100e+7-6.290e+801.450e+85.410e+83.960e+81.199e+9-4.240e+87.750e+800true2021-11-042021-11-043true
XYZ2021-09-302,021Q32021-11-042021-11-04USD00015126733.845e+92.712e+91.133e+93.607e+82.673e+84.091e+86.764e+87.307e+71.110e+93.822e+9-1.341e+701.341e+73.811e+74.910e+71.099e+71.201e+72.300e+7-2.542e+7-2.424e+6452,000-2.876e+60084,000084,0002.000e-42.000e-44.607e+85.041e+8true2021-11-042021-11-04USD00015126734.515e+98.688e+85.383e+91.290e+91.290e+907.341e+77.059e+73.744e+91.056e+107.235e+85.195e+82.687e+87.882e+81.682e+901.534e+83.347e+901.391e+104.272e+93.440e+83.928e+93.949e+87.303e+86.048e+709.175e+705.549e+94.738e+93.907e+8002.270e+85.356e+904.512e+81.090e+100004.886e+72.918e+9-7.411e+602.960e+93.005e+94.489e+71.391e+102.551e+95.919e+91.405e+9true2021-11-042021-11-04USD0001512673-2.876e+63.811e+7-4.751e+61.650e+85.993e+7-1.169e+805.274e+71.241e+81.519e+84.073e+8-3.140e+7334,000-9.645e+86.720e+80-3.236e+8-9.803e+7-9.803e+7000000000-2.129e+8-3.110e+8-7.219e+6-2.344e+86.786e+97.020e+94.073e+8-3.140e+73.759e+800true2021-11-042021-11-043true
SATS2021-09-302,021Q32021-11-082021-11-09USD00014154045.047e+82.005e+83.042e+87.974e+60002.336e+82.416e+84.421e+8-1.059e+75.725e+61.631e+71.206e+81.869e+86.628e+7-3.681e+66.260e+7-1.263e+74.997e+71.975e+73.022e+7003.341e+703.341e+70.380.388.846e+78.851e+7true2021-11-082021-11-09USD00014154044.297e+81.127e+91.557e+92.088e+82.088e+801.032e+86.150e+72.417e+71.954e+92.515e+95.113e+86.107e+81.122e+93.519e+82.808e+62.365e+84.228e+906.182e+91.312e+81.119e+81.930e+71.669e+701.591e+71.930e+71.346e+81.889e+84.873e+81.496e+91.274e+804.077e+81.357e+82.167e+901.433e+82.654e+9-4.063e+80106,0007.328e+83.342e+9-2.055e+803.463e+93.528e+96.554e+76.182e+91.479e+91.639e+91.209e+9true2021-11-082021-11-09USD00014154043.341e+71.206e+81.193e+70-4.861e+7-1.753e+70-5.755e+6-2.532e+71.899e+61.192e+8-9.834e+78.954e+7-5.137e+82.759e+8-8.954e+7-3.361e+8-102,000-102,0000-6.556e+7-6.556e+70-6.556e+700002.104e+6-6.356e+7-2.671e+6-2.832e+84.343e+87.175e+81.192e+8-9.834e+72.089e+700true2021-11-082021-11-093true
BMY2021-09-302,021Q32021-10-272021-10-27USD00000142721.162e+104.855e+96.769e+93.250e+9001.787e+905.037e+99.892e+9-3.280e+803.280e+82.727e+95.212e+92.485e+9-7.530e+81.732e+94.250e+82.157e+96.050e+81.552e+9001.546e+901.546e+90.70.692.219e+92.243e+9true2021-10-272021-10-27USD00000142721.354e+102.283e+91.582e+101.174e+107.878e+93.860e+92.163e+901.719e+93.144e+106.835e+92.052e+104.493e+106.545e+104.784e+96.840e+81.698e+97.945e+1001.109e+114.555e+92.695e+91.860e+93.650e+85.065e+91.730e+87.510e+801.130e+102.146e+103.968e+109.290e+83.400e+84.956e+96.247e+95.215e+1001.102e+97.361e+10-2.857e+1002.920e+82.263e+104.429e+10-1.424e+903.721e+103.728e+107.100e+71.109e+117.067e+94.584e+103.230e+10true2021-10-272021-10-27USD00000142721.552e+92.727e+9-3.200e+71.420e+86.490e+8-2.600e+83.000e+7-1.390e+81.018e+92.280e+85.266e+9-2.700e+8-8.690e+8-1.065e+91.228e+90-9.760e+8-3.610e+8-5.000e+81.390e+8-5.250e+8-5.250e+80-5.250e+80-1.090e+9-1.090e+901.960e+8-1.780e+9-2.800e+72.482e+91.388e+101.140e+105.266e+9-2.700e+84.996e+900true2021-10-272021-10-273true
TRGP2021-09-302,021Q32021-11-042021-11-04USD00013891704.543e+94.027e+95.165e+806.730e+706.730e+7-1.500e+66.580e+74.093e+9-9.100e+709.100e+72.238e+86.048e+83.810e+86.970e+74.507e+8-1.607e+82.900e+82.000e+62.880e+8001.822e+801.604e+80.7010.58032.288e+82.764e+8true2021-11-042021-11-04USD00013891702.286e+802.286e+81.291e+91.291e+903.168e+801.569e+81.993e+91.192e+1001.284e+91.284e+96.746e+809.820e+71.398e+1001.597e+101.723e+91.652e+97.100e+73.201e+83.400e+81.260e+7004.723e+82.868e+96.419e+91.470e+707.870e+71.192e+97.705e+902.730e+71.057e+10-1.640e+80200,000-1.509e+94.300e+9-4.421e+802.185e+95.400e+93.215e+91.597e+106.746e+86.787e+96.558e+9true2021-11-042021-11-04USD00013891702.880e+82.229e+81.200e+61.470e+7-2.930e+7-3.909e+8-2.542e+86.730e+8-5.720e+7-2.300e+64.952e+8-1.227e+82.600e+6006.400e+6-1.137e+8-1.932e+8-2.320e+7-1.700e+8-4.500e+6-4.500e+60-4.500e+60-4.750e+7-4.750e+70-1.167e+8-3.619e+801.960e+72.286e+82.090e+84.952e+8-1.227e+83.725e+800true2021-11-042021-11-043true
MAA2021-09-302,021Q32021-10-282021-10-28USD00009125954.526e+83.213e+81.313e+801.267e+701.267e+701.267e+73.340e+8-3.923e+703.923e+71.348e+82.636e+81.288e+8-1.020e+71.186e+8-2.903e+78.959e+72.803e+68.679e+7008.448e+7-80,0008.356e+70.730.731.149e+81.152e+8true2021-10-282021-10-28USD00009125952.981e+702.981e+7000005.415e+78.396e+700004.284e+701.113e+101.117e+1001.125e+100005.986e+82.500e+700006.236e+84.516e+900004.516e+9005.139e+909,0002.547e+7-1.310e+97.217e+9-1.138e+705.921e+96.115e+91.932e+81.125e+104.284e+74.541e+94.511e+9true2021-10-282021-10-28USD00009125958.705e+71.348e+803.592e+67.745e+70007.745e+7-2.192e+72.809e+8-8.063e+7-857,00000-5.563e+7-1.371e+8-7.913e+62.471e+8-2.550e+800000-1.187e+8-1.178e+8-922,000-1.867e+7-1.453e+80-1.483e+64.152e+74.300e+72.809e+8-8.063e+72.003e+844,0002.835e+7true2021-10-282021-10-283true
VAL2021-09-302,021Q32021-11-022021-11-02USD00003148083.267e+82.746e+85.210e+702.720e+7-3.700e+62.350e+72.550e+74.900e+73.236e+8-1.600e+69.700e+61.130e+72.750e+73.170e+74.200e+6-1.100e+63.100e+6-2.600e+6500,0005.330e+7-5.280e+700-5.450e+70-5.450e+7-0.73-0.737.466e+77.500e+7true2021-11-022021-11-02USD00003148086.208e+806.208e+84.558e+82.847e+81.711e+807.380e+77.710e+71.228e+99.162e+803.059e+83.059e+88.790e+73.950e+72.550e+71.375e+902.603e+92.030e+82.030e+807.560e+701.160e+75.850e+73.250e+71.041e+84.268e+85.451e+80-3.307e+83.307e+85.913e+81.136e+901.160e+71.563e+900800,000-6.070e+71.080e+9-200,0001.640e+71.037e+91.039e+92.700e+62.603e+98.790e+75.567e+8-6.410e+7true2021-11-022021-11-02USD0000314808-5.450e+72.440e+7254,26704.453e+70004.453e+7-7.200e+67.480e+6-1.542e+71.024e+6000-1.439e+7-3.929e+8-3.929e+80000000003.893e+8-3.511e+63.225e+6-7.200e+66.547e+86.619e+87.480e+6-1.542e+7-7.938e+600true2021-11-022021-11-023true
WM2021-09-302,021Q32021-10-262021-10-26USD00008237684.665e+93.423e+91.242e+90004.690e+804.690e+83.892e+9-8.700e+708.700e+75.460e+81.339e+97.930e+8-2.000e+77.730e+8-6.700e+77.060e+81.670e+85.390e+8005.380e+805.380e+81.281.284.195e+84.220e+8true2021-10-262021-10-26USD00008237681.160e+801.160e+82.669e+92.323e+93.460e+81.320e+802.670e+83.184e+91.408e+109.006e+99.190e+89.925e+94.020e+81.708e+9-4.610e+82.566e+1002.884e+101.466e+91.466e+901.473e+96.010e+8005.620e+804.102e+91.245e+10001.708e+93.411e+91.757e+10002.167e+10-9.697e+906.000e+61.174e+105.111e+91.200e+707.172e+97.174e+92.000e+62.884e+104.020e+81.305e+101.293e+10true2021-10-262021-10-26USD00008237685.390e+85.170e+8-2.400e+73.600e+71.000e+8-3.200e+7001.320e+81.600e+71.184e+9-4.640e+85.200e+7001.400e+7-3.980e+8-1.900e+8-1.900e+80-4.810e+8-5.000e+80-5.000e+81.900e+7-2.410e+8-2.410e+803.600e+7-8.760e+8-2.000e+6-9.200e+72.050e+82.970e+81.184e+9-4.640e+87.200e+800true2021-10-262021-10-263true
LII2021-09-302,021Q32021-10-252021-10-25USD00010692021.060e+97.647e+82.952e+80001.342e+8-1.700e+61.325e+88.972e+8-6.500e+606.500e+61.770e+71.790e+81.613e+81.400e+61.627e+8-7.900e+61.548e+82.850e+71.263e+8001.263e+801.263e+83.433.413.680e+73.700e+7true2021-10-252021-10-25USD00010692023.940e+74.900e+64.430e+75.806e+85.806e+804.610e+809.900e+71.185e+96.574e+81.867e+801.867e+801.030e+78.420e+79.386e+802.124e+94.016e+84.016e+803.440e+82.900e+86.480e+70001.100e+99.498e+81.540e+8002.541e+81.358e+902.188e+82.458e+9-4.031e+90900,0002.669e+91.128e+9-1.014e+80-3.348e+8-3.348e+802.124e+94.900e+61.459e+91.419e+9true2021-10-252021-10-25USD00010692021.262e+81.770e+71.400e+6-700,0007.290e+71.210e+8-2.810e+7-2.400e+6-1.760e+74.300e+62.218e+8-2.300e+7100,0000-2.100e+60-2.500e+73.950e+73.950e+70-2.059e+8-2.050e+8900,000-2.059e+8-900,000-3.420e+7-3.420e+70900,000-1.997e+8-2.200e+6-5.100e+63.940e+74.450e+72.218e+8-2.300e+71.988e+83.900e+75.900e+6true2021-10-252021-10-253true
BALL2021-09-302,021Q32021-11-052021-11-05USD00000093893.581e+93.082e+94.990e+80002.100e+802.100e+83.292e+9-6.800e+706.800e+71.750e+84.100e+82.350e+85.400e+72.890e+8-1.120e+81.770e+8-2.000e+61.790e+8001.790e+801.790e+80.550.543.259e+83.316e+8true2021-11-052021-11-05USD00000093891.446e+901.446e+92.489e+91.976e+95.130e+81.638e+903.440e+85.917e+96.576e+94.407e+91.732e+96.139e+91.820e+81.540e+81.164e+91.422e+1002.013e+104.210e+94.210e+903.640e+87.620e+80007.950e+86.131e+97.755e+9006.730e+81.808e+91.024e+10001.637e+10-3.463e+901.209e+96.611e+90-6.530e+803.704e+93.765e+96.100e+72.013e+101.820e+88.517e+97.071e+9true2021-11-052021-11-05USD00000093891.790e+81.750e+8-3.900e+702.480e+80002.480e+81.450e+87.080e+8-4.470e+81.100e+800-3.100e+7-3.680e+88.410e+88.500e+8-9.000e+6-1.970e+8-1.970e+81.300e+7-2.100e+80-6.500e+7-6.500e+70-3.000e+75.490e+8-1.700e+78.720e+81.458e+95.860e+87.080e+8-4.470e+82.610e+800true2021-11-052021-11-053true
WAB2021-09-302,021Q32021-10-272021-10-27USD00009434521.907e+91.304e+96.030e+84.380e+7002.690e+87.300e+73.860e+81.690e+9-4.200e+704.200e+71.060e+83.230e+82.170e+802.170e+8-4.200e+71.750e+84.300e+71.320e+8001.310e+8-200,0001.304e+80.690.691.876e+81.880e+8true2021-10-272021-10-27USD00009434524.564e+804.564e+81.367e+99.603e+84.067e+81.690e+902.471e+83.760e+91.509e+98.605e+93.780e+91.238e+10006.983e+81.459e+1001.835e+109.473e+89.473e+809.943e+83.800e+6005.569e+83.093e+82.812e+94.067e+9001.847e+81.097e+95.349e+9008.161e+9-1.206e+902.000e+63.888e+97.906e+9-4.326e+801.016e+101.019e+103.460e+71.835e+1004.071e+93.615e+9true2021-10-272021-10-27USD00009434521.304e+81.223e+800-1.100e+76.370e+7-4.010e+7-4.130e+76.700e+62.200e+62.439e+8-2.300e+7100,000000-2.290e+7-1.100e+6-1.100e+60-1.991e+8-1.991e+80-1.991e+80-2.300e+7-2.300e+702.400e+6-2.208e+82.700e+62.900e+64.564e+84.535e+82.439e+8-2.300e+72.209e+800true2021-10-272021-10-273true
LEG2021-09-302,021Q32021-11-052021-11-05USD00000584921.319e+91.063e+92.561e+801.036e+801.036e+81.780e+71.214e+81.185e+9-1.840e+7600,0001.900e+74.660e+71.914e+81.448e+8-1.010e+71.347e+8-8.900e+61.258e+82.860e+79.720e+7009.720e+709.720e+70.710.711.364e+81.369e+8true2021-11-052021-11-05USD00000584922.347e+802.347e+86.991e+86.702e+82.890e+79.702e+807.960e+71.984e+99.693e+81.457e+97.186e+82.175e+91.920e+71.000e+77.770e+73.252e+905.235e+96.071e+86.071e+8003.440e+80003.869e+81.338e+91.766e+91.491e+802.197e+81.851e+82.320e+901.491e+83.658e+9-1.848e+902.000e+62.925e+95.527e+8-5.570e+701.576e+91.578e+91.800e+65.235e+91.920e+72.259e+92.024e+9true2021-11-052021-11-05USD00000584929.720e+74.660e+7-2.500e+68.100e+6-1.044e+8-3.700e+6-8.550e+7-1.700e+6-1.350e+75.100e+65.010e+7-2.680e+7-400,000007.200e+6-2.000e+73.360e+7-2.815e+83.151e+8400,000400,000700,000-300,0000-5.600e+7-5.600e+70-1.800e+6-2.380e+7-3.200e+63.100e+62.347e+82.316e+85.010e+7-2.680e+72.330e+700true2021-11-052021-11-053true
PSX2021-09-302,021Q32021-10-292021-10-29USD00015347013.046e+102.913e+101.329e+90004.240e+88.500e+75.090e+82.964e+10-1.510e+801.510e+83.670e+89.660e+85.990e+82.210e+88.200e+8-3.720e+84.480e+8-4.000e+74.880e+8004.020e+804.000e+80.910.914.402e+84.404e+8true2021-10-292021-10-29USD00015347012.897e+902.897e+98.006e+98.006e+904.400e+97.160e+801.602e+102.238e+101.425e+98.220e+82.247e+91.406e+1001.705e+94.039e+1005.641e+101.050e+109.215e+91.287e+91.466e+91.489e+901.287e+91.287e+9-8.230e+81.392e+101.342e+10005.434e+93.034e+92.189e+10003.581e+10-1.712e+1006.000e+61.535e+102.049e+10-5.890e+801.814e+102.060e+102.458e+95.641e+101.406e+101.491e+101.201e+10true2021-10-292021-10-29USD00015347014.000e+83.670e+8-4.530e+807.760e+85.300e+73.260e+82.410e+81.560e+81.113e+92.203e+9-5.520e+82.000e+607.800e+7-2.400e+7-4.960e+8-5.210e+8-5.210e+8000000-3.940e+8-3.940e+80-9.000e+7-1.005e+9-1.200e+76.900e+82.897e+92.207e+92.203e+9-5.520e+81.651e+900true2021-10-292021-10-293true
FOX2021-09-302,022Q12021-11-032021-11-04USD00017543013.045e+903.045e+90004.150e+81.650e+92.065e+92.065e+9-9.700e+709.700e+77.900e+71.128e+91.049e+9-6.900e+79.800e+8-2.800e+79.520e+82.440e+87.080e+8007.010e+807.010e+81.221.215.750e+85.780e+8true2021-11-032021-11-04USD00017543015.411e+905.411e+92.192e+92.192e+901.135e+901.370e+88.875e+91.656e+93.532e+93.155e+96.687e+99.980e+83.653e+91.292e+91.429e+1002.316e+106.860e+86.860e+808.420e+87.500e+89.500e+702.120e+82.840e+82.869e+97.203e+94.230e+8009.340e+88.560e+905.180e+81.143e+10006.000e+62.409e+99.327e+9-3.120e+801.143e+101.173e+103.020e+82.316e+109.980e+88.471e+93.060e+9true2021-11-032021-11-04USD00017543017.080e+87.900e+71.680e+81.500e+7-8.770e+8-1.740e+8-4.990e+80-2.040e+8-6.400e+72.900e+7-5.300e+77.000e+6-2.900e+700-7.500e+7000-2.500e+8-2.500e+80-2.500e+80-1.500e+8-1.500e+80-2.900e+7-4.290e+80-4.750e+85.411e+95.886e+92.900e+7-5.300e+7-2.400e+700true2021-11-032021-11-043true
NSC2021-09-302,021Q32021-10-272021-10-27USD00007021652.852e+91.721e+91.131e+90000001.721e+9-1.640e+801.640e+82.970e+81.447e+91.150e+9-1.900e+71.131e+9-1.450e+89.860e+82.330e+87.530e+8007.530e+807.530e+83.073.062.453e+82.464e+8true2021-10-272021-10-27USD00007021651.465e+901.465e+99.450e+87.400e+82.050e+82.350e+807.700e+72.722e+93.143e+100003.684e+907.690e+83.588e+1003.860e+101.468e+91.196e+92.720e+805.580e+802.720e+803.840e+82.410e+91.327e+10007.089e+91.944e+92.231e+10002.472e+10002.440e+81.199e+102.224e+9-5.710e+801.389e+101.389e+1003.860e+103.684e+91.383e+101.237e+10true2021-10-272021-10-27USD00007021657.530e+82.970e+85.100e+701.560e+8-6.000e+61.100e+701.510e+8-4.100e+71.216e+9-3.980e+86.900e+701.100e+70-3.180e+89.800e+79.800e+70-9.330e+8-9.330e+82.000e+6-9.350e+80-2.680e+8-2.680e+800-1.103e+90-2.050e+81.465e+91.670e+91.216e+9-3.980e+88.180e+82.190e+81.100e+8true2021-10-272021-10-273true
FOXA2021-09-302,022Q12021-11-032021-11-04USD00017543013.045e+903.045e+90004.150e+81.650e+92.065e+92.065e+9-9.700e+709.700e+77.900e+71.128e+91.049e+9-6.900e+79.800e+8-2.800e+79.520e+82.440e+87.080e+8007.010e+807.010e+81.221.215.750e+85.780e+8true2021-11-032021-11-04USD00017543015.411e+905.411e+92.192e+92.192e+901.135e+901.370e+88.875e+92.140e+93.532e+93.155e+96.687e+99.980e+83.653e+98.080e+81.429e+1002.316e+106.860e+806.860e+88.420e+87.500e+89.500e+702.120e+82.840e+82.869e+97.203e+94.230e+8009.340e+88.560e+905.180e+81.143e+10006.000e+62.409e+99.327e+9-3.120e+801.143e+101.173e+103.020e+82.316e+109.980e+88.471e+93.060e+9true2021-11-032021-11-04USD00017543017.080e+87.900e+71.680e+81.500e+7-8.770e+8-1.740e+8-4.990e+8-1.710e+8-3.300e+7-6.400e+72.900e+7-5.300e+77.000e+6-2.900e+7-2.900e+72.900e+7-7.500e+7000-2.500e+8-2.500e+80-2.500e+80-1.500e+8-1.500e+80-2.900e+7-4.290e+80-4.750e+85.411e+95.886e+92.900e+7-5.300e+7-2.400e+700true2021-11-032021-11-043true
ADS2021-09-302,021Q32021-11-032021-11-03USD00011012151.099e+95.813e+85.180e+803.450e+703.450e+71.928e+82.273e+88.086e+80003.170e+73.224e+82.907e+803.828e+8-9.210e+72.907e+86.700e+72.237e+8002.237e+802.237e+84.494.474.980e+75.000e+7true2021-11-032021-11-03USD00011012153.172e+903.172e+91.442e+1001.442e+101.923e+801.606e+91.939e+105.002e+81.343e+96.410e+71.407e+903.379e+86.250e+82.870e+902.226e+103.656e+83.656e+8003.218e+9009.243e+88.427e+91.293e+104.377e+909.660e+702.604e+97.077e+9002.001e+1000500,0001.305e+80-5.620e+72.171e+92.246e+92.246e+902.226e+1007.594e+94.422e+9true2021-11-032021-11-03USD00011012152.237e+83.170e+7-2.100e+68.600e+63.030e+70003.030e+71.826e+84.748e+8-2.390e+72.390e+7-1.710e+72.610e+7-1.629e+8-1.539e+800000000-1.050e+7-1.050e+702.180e+82.075e+8-4.900e+65.235e+83.891e+93.367e+94.748e+8-2.390e+74.509e+800true2021-11-032021-11-033true
TFC2021-09-302,021Q32021-11-012021-11-02USD00000922305.791e+9-1.310e+85.922e+902.187e+99.400e+72.281e+91.514e+93.795e+93.664e+93.233e+93.426e+91.930e+83.540e+82.481e+92.127e+902.127e+902.127e+94.230e+81.704e+9001.704e+901.616e+91.211.21.335e+91.347e+9true2021-11-012021-11-02USD00000922301.983e+101.510e+111.709e+111.453e+101.910e+91.262e+1001.091e+901.865e+116.772e+92.489e+105.514e+93.041e+102.871e+1101.909e+103.434e+1105.299e+1100004.916e+90004.059e+114.108e+113.784e+100001.237e+105.021e+10004.610e+1106.673e+96.674e+92.211e+103.498e+10-1.538e+906.890e+106.890e+1005.299e+114.382e+114.275e+102.293e+10true2021-11-012021-11-02USD00000922301.704e+93.540e+808.300e+7-1.681e+9000-1.681e+9-6.780e+8-2.180e+8-1.390e+8-7.400e+8-2.020e+108.274e+9-9.200e+7-1.290e+10-4.600e+8-3.400e+7-4.260e+800000-7.280e+8-6.400e+8-8.800e+77.573e+96.385e+90-6.730e+91.983e+102.656e+10-2.180e+8-1.390e+8-3.570e+81.660e+81.940e+8true2021-11-012021-11-023true
NVR2021-09-302,021Q32021-11-022021-11-02USD00009061632.398e+91.818e+95.800e+801.352e+801.352e+83.691e+71.721e+81.990e+9-1.324e+701.324e+74.682e+64.516e+84.470e+8-3.902e+74.079e+82.618e+74.341e+81.020e+83.321e+8003.321e+803.321e+893.2586.443.561e+63.842e+6true2021-11-022021-11-02USD00009061632.703e+902.703e+92.253e+72.253e+701.864e+94.533e+83.322e+85.375e+97.530e+7000003.390e+84.143e+805.789e+93.799e+83.799e+804.163e+80003.816e+801.178e+91.517e+97.750e+73.816e+80-3.816e+81.594e+907.750e+72.772e+9-9.045e+90206,0009.713e+92.349e+9003.017e+93.017e+905.789e+901.594e+9-1.109e+9true2021-11-022021-11-02USD00009061633.321e+84.682e+6-2.119e+61.501e+75.271e+71.978e+61.098e+8-5.291e+7-6.208e+65.891e+74.613e+8-5.326e+6164,000-202,00000-5.364e+6-347,000-347,0000-3.723e+8-3.723e+82.616e+7-3.985e+800000-3.727e+808.323e+72.748e+92.665e+94.613e+8-5.326e+64.559e+81.173e+81.260e+7true2021-11-022021-11-023true
NCLH2021-09-302,021Q32021-11-092021-11-09USD00015137611.531e+84.398e+8-2.867e+80002.291e+81.733e+84.024e+88.422e+8-1.612e+801.612e+81.885e+8-4.959e+8-6.844e+8-4.720e+6-6.891e+8-1.565e+8-8.456e+8294,000-8.459e+800-8.459e+80-8.459e+8-2.29-2.293.694e+83.700e+8true2021-11-092021-11-09USD00015137611.935e+901.935e+99.904e+89.904e+801.082e+82.478e+803.281e+91.348e+109.813e+75.005e+85.987e+8001.370e+91.545e+1001.873e+109.495e+79.495e+708.609e+85.437e+8001.440e+902.940e+91.186e+100001.042e+91.291e+10001.585e+1000370,000-3.224e+96.372e+9-2.650e+802.883e+92.883e+901.873e+1001.241e+101.047e+10true2021-11-092021-11-09USD0001513761-8.459e+81.885e+867,0003.992e+7-4.945e+7-5.718e+8-1.672e+7-1.119e+75.502e+8-3.479e+6-6.703e+8-2.300e+80002.293e+6-2.278e+81.124e+81.124e+802.038e+62.038e+62.052e+6-14,0000000-3.171e+78.273e+70-8.153e+81.935e+92.750e+9-6.703e+8-2.300e+8-9.003e+800true2021-11-092021-11-093true
SBAC2021-09-302,021Q32021-11-052021-11-05USD00010340545.893e+81.458e+84.436e+80005.077e+71.810e+82.318e+83.775e+8945,000945,00001.709e+83.921e+82.212e+8-9.453e+62.118e+8-1.748e+83.696e+7-1.083e+74.780e+7004.780e+704.780e+70.440.431.112e+81.116e+8true2021-11-052021-11-05USD00010340541.878e+801.878e+81.169e+87.608e+74.086e+701.471e+78.434e+74.038e+85.843e+902.907e+92.907e+94.872e+75.133e+74.140e+89.264e+909.668e+94.529e+73.479e+71.050e+78.595e+72.400e+72.387e+81.050e+71.843e+81.374e+75.920e+81.182e+102.013e+9001.836e+81.402e+1002.252e+91.461e+10001.095e+6-6.891e+92.712e+9-7.805e+80-4.958e+9-4.943e+91.518e+79.668e+94.872e+71.410e+101.391e+10true2021-11-052021-11-05USD00010340544.780e+71.709e+8-1.687e+71.711e+7-6.407e+7-1.295e+705.366e+6-5.649e+79.817e+72.530e+8-3.503e+7-5.790e+7-354,000217,0004,000-9.307e+7-8.519e+7-8.519e+70-1.154e+8-1.154e+80-1.154e+80-6.356e+7-6.356e+702.740e+7-2.368e+8-7.609e+6-8.441e+72.544e+83.388e+82.530e+8-3.503e+72.180e+84.387e+61.291e+8true2021-11-052021-11-053true
WHR2021-09-302,021Q32021-10-222021-10-22USD00001066405.490e+94.402e+91.088e+90005.240e+805.240e+84.926e+93.400e+77.800e+74.400e+71.190e+87.490e+86.300e+8-6.600e+75.640e+82.200e+75.860e+81.000e+84.860e+8004.710e+804.710e+87.567.516.220e+76.270e+7true2021-10-222021-10-22USD00001066402.875e+902.875e+93.187e+93.187e+902.876e+907.880e+89.726e+93.686e+92.492e+91.993e+94.485e+98.000e+62.061e+94.280e+81.067e+1002.039e+105.127e+95.127e+905.870e+83.100e+80002.267e+98.291e+94.961e+98.130e+8001.200e+96.974e+908.130e+81.527e+10-5.706e+901.140e+89.957e+93.011e+9-2.412e+904.964e+95.129e+91.650e+82.039e+108.000e+66.084e+93.209e+9true2021-10-222021-10-22USD00001066404.710e+81.190e+8007.000e+7-1.890e+8-2.580e+83.570e+81.600e+8-1.200e+76.480e+8-1.220e+8-4.500e+7000-1.670e+83.000e+603.000e+6-4.400e+8-4.400e+81,000,000-4.410e+80-8.600e+7-8.600e+70-1,000,000-5.240e+8-5.000e+7-9.300e+72.875e+92.968e+96.480e+8-1.220e+85.260e+800true2021-10-222021-10-223true
TDC2021-09-302,021Q32021-11-052021-11-05USD00008167614.600e+81.850e+82.750e+87.900e+7001.660e+802.450e+84.300e+8-5.000e+61,000,0006.000e+63.700e+76.200e+72.500e+75.000e+63.000e+7-1.100e+71.900e+72.000e+61.700e+7001.700e+701.700e+70.160.151.089e+81.134e+8true2021-11-052021-11-05USD00008167616.130e+806.130e+82.900e+82.900e+801.700e+701.440e+81.064e+93.290e+83.970e+803.970e+802.050e+81.390e+81.070e+902.134e+91.040e+81.040e+801.370e+87.500e+79.400e+704.640e+88.100e+79.550e+83.490e+87.800e+72.800e+78.000e+62.590e+87.220e+801.720e+81.677e+9001,000,000-1.179e+91.776e+9-1.410e+804.570e+84.570e+802.134e+905.960e+8-1.700e+7true2021-11-052021-11-05USD00008167611.700e+73.700e+71,000,0002.700e+7-4.900e+79.000e+63.000e+60-6.100e+703.300e+7-1.000e+70000-1.000e+7-3.700e+7-3.700e+70-5.500e+7-5.500e+70-5.500e+700006.000e+6-8.600e+7-7.000e+6-7.000e+76.170e+86.870e+83.300e+7-1.000e+72.300e+700true2021-11-052021-11-053true
SLB2021-09-302,021Q32021-10-272021-10-27USD00000873475.847e+94.862e+99.850e+81.400e+88.000e+708.000e+702.200e+85.082e+9-7.400e+75.600e+71.300e+85.300e+81.351e+98.210e+8-5.600e+77.650e+8-7.400e+76.910e+81.290e+85.620e+8005.500e+805.500e+80.390.391.402e+91.424e+9true2021-10-272021-10-27USD00000873471.569e+91.373e+92.942e+95.349e+95.349e+903.296e+908.000e+81.239e+106.375e+91.299e+103.265e+91.626e+102.110e+903.911e+92.865e+1004.104e+108.710e+97.615e+91.095e+901.025e+909.070e+8009.735e+91.437e+100003.268e+91.764e+10002.737e+10-2.287e+901.257e+107.775e+90-4.697e+901.336e+101.367e+103.030e+84.104e+103.483e+91.540e+101.383e+10true2021-10-272021-10-27USD00000873475.620e+85.300e+8-1.500e+77.300e+7-3.400e+71.700e+7-3.200e+74.000e+7-5.900e+7-4.600e+71.070e+9-2.730e+8-9.900e+7-1.170e+8-1.310e+81,000,000-6.190e+8-2.000e+8-1.890e+8-1.100e+700000-1.750e+8-1.750e+805.300e+7-3.220e+81,000,0001.300e+81.569e+91.439e+91.070e+9-2.820e+87.880e+800true2021-10-272021-10-273true
MAS2021-09-302,021Q32021-10-272021-10-27USD00000629962.204e+91.451e+97.530e+80003.680e+803.680e+81.819e+9-2.600e+702.600e+73.600e+74.040e+83.680e+81.700e+73.850e+8-4.300e+73.420e+81.030e+82.390e+80-1,000,0002.190e+802.190e+80.890.892.460e+82.470e+8true2021-10-272021-10-27USD00000629968.540e+808.540e+81.330e+91.330e+901.107e+91.130e+803.404e+91.058e+96.170e+83.950e+81.012e+9001.210e+82.191e+905.595e+91.037e+91.037e+908.320e+81.000e+700001.879e+92.950e+91.550e+8004.850e+83.590e+901.550e+85.469e+9002.430e+8-5.950e+802.260e+80-1.260e+81.260e+82.520e+85.595e+903.115e+92.261e+9true2021-10-272021-10-27USD00000629962.190e+83.600e+7006.200e+71.900e+7-9.000e+71.330e+803.900e+73.560e+8-2.900e+7-5.600e+702.000e+64.000e+6-7.900e+7000-1.280e+8-1.280e+80-1.280e+80-5.800e+7-5.800e+700-1.860e+8-6.000e+68.500e+78.540e+87.690e+83.560e+8-2.900e+73.270e+800true2021-10-272021-10-273true
GOOGL2021-09-302,021Q32021-10-262021-10-27USD00016520446.512e+102.762e+103.750e+107.694e+93.256e+95.516e+98.772e+901.647e+104.409e+103.100e+83.870e+87.700e+73.304e+92.645e+102.314e+10-2.110e+92.103e+102.033e+92.306e+104.128e+91.894e+10001.894e+1001.894e+101.421.41.332e+101.353e+10true2021-10-262021-10-27USD00016520442.372e+101.183e+111.420e+113.480e+103.405e+107.530e+81.278e+906.029e+91.841e+111.075e+112.262e+101.549e+92.417e+102.610e+101.195e+94.276e+91.633e+1103.474e+111.030e+104.616e+95.680e+92.417e+1002.101e+94.170e+92.968e+92.224e+106.178e+101.429e+101.147e+105.100e+83.551e+91.123e+104.105e+1001.357e+101.028e+11006.119e+101.838e+110-4.080e+802.446e+112.446e+1103.474e+111.444e+112.786e+104.141e+9true2021-10-262021-10-27USD00016520441.894e+103.304e+9-1.287e+93.874e+92.806e+9-2.409e+91.664e+92.380e+83.313e+9-2.094e+92.554e+10-6.819e+9-2.590e+8-3.515e+103.179e+103.880e+8-1.005e+10-4.200e+7-4.200e+70-1.261e+10-1.261e+100-1.261e+100000-2.602e+9-1.525e+10-1.460e+88.900e+72.372e+102.363e+102.554e+10-6.819e+91.872e+1000true2021-10-262021-10-273true
VRT2021-09-302,021Q32021-11-012021-11-01USD00016741011.229e+98.788e+83.501e+80002.578e+802.578e+81.137e+9-2.240e+702.240e+75.140e+71.657e+81.143e+8-2.200e+79.230e+7-400,0009.190e+73.570e+75.620e+7005.620e+705.620e+70.160.153.525e+83.632e+8true2021-11-012021-11-01USD00016741017.516e+807.516e+81.386e+91.386e+905.774e+801.544e+82.862e+93.884e+85.886e+81.191e+91.780e+95.400e+61.540e+72.111e+82.400e+905.262e+97.994e+87.688e+83.060e+71.291e+86.770e+703.060e+72.962e+83.544e+81.647e+92.118e+91.159e+84.440e+78.660e+74.639e+82.829e+901.159e+84.476e+9000-1.234e+91.987e+93.200e+707.857e+87.857e+805.262e+95.400e+62.302e+91.550e+9true2021-11-012021-11-01USD00016741015.620e+75.140e+71.700e+65.700e+6-3.390e+7-3.940e+7-4.040e+71.220e+73.370e+7-2.670e+75.440e+7-1.700e+76.100e+6000-1.090e+7-5.500e+6-5.500e+602.600e+62.600e+62.600e+600000-2.300e+6-5.200e+6-3.500e+63.480e+77.516e+87.168e+85.440e+7-1.700e+73.740e+700true2021-11-012021-11-013true
IP2021-09-302,021Q32021-10-282021-10-28USD00000514344.914e+93.423e+91.491e+903.430e+83.650e+87.080e+83.150e+81.023e+94.446e+9-8.200e+72.200e+71.040e+83.180e+88.190e+85.010e+8-3.300e+74.680e+82.300e+74.910e+85.900e+74.320e+84.320e+808.640e+808.640e+82.232.23.872e+83.926e+8true2021-10-282021-10-28USD00000514342.122e+902.122e+93.976e+93.549e+94.270e+82.053e+901.745e+99.896e+91.177e+103.274e+92.900e+83.564e+92.983e+901.263e+91.958e+1002.947e+102.704e+92.704e+904.890e+82.330e+80001.272e+94.698e+98.241e+92.630e+802.728e+93.918e+91.515e+1002.630e+81.985e+10-2.987e+904.490e+89.103e+96.371e+9-3.314e+909.622e+99.623e+91,000,0002.947e+102.983e+98.737e+96.615e+9true2021-10-282021-10-28USD00000514348.640e+83.180e+8-1.560e+809.000e+7-1.400e+7-2.430e+83.490e+8-2.000e+6-4.710e+86.450e+8-1.260e+88.320e+804.893e+9-1,000,0005.598e+9-2.931e+9-2.931e+90-2.120e+8-2.120e+80-2.120e+80-1.990e+8-1.990e+80-1.700e+7-3.359e+93.100e+72.915e+93.621e+97.060e+86.450e+8-1.260e+85.190e+800true2021-10-282021-10-283true
ES2021-09-302,021Q32021-11-052021-11-05USD00000727412.461e+91.298e+91.163e+90002.170e+76.581e+86.798e+81.978e+9-1.480e+801.480e+83.221e+88.492e+85.271e+8-4.377e+74.833e+8-1.042e+83.791e+89.409e+72.850e+8002.832e+802.832e+80.820.823.440e+83.447e+8true2021-11-052021-11-05USD00000727418.820e+708.820e+71.465e+91.465e+902.173e+81.779e+81.125e+93.074e+93.247e+104.454e+904.454e+91.823e+906.197e+94.494e+10-31,0004.801e+101.289e+91.289e+9001.553e+90001.416e+94.258e+91.787e+10004.341e+96.974e+92.919e+10003.345e+10-2.626e+801.789e+94.906e+98.051e+9-7.187e+701.441e+101.457e+101.556e+84.801e+101.823e+91.943e+101.934e+10true2021-11-052021-11-05USD00000727412.832e+83.221e+87.096e+702.644e+7-7.294e+7-2.960e+72.716e+71.018e+81.019e+77.128e+8-7.879e+8-1.447e+8-7.323e+78.078e+74.775e+6-9.203e+82.714e+81.483e+9-1.212e+900000-2.033e+8-2.014e+8-1.880e+6-1.051e+75.760e+70-1.499e+82.181e+83.680e+87.128e+8-7.879e+8-7.509e+700true2021-11-052021-11-053true
L2021-09-302,021Q32021-11-012021-11-01USD00000600863.282e+92.000e+91.282e+900009.780e+89.780e+82.978e+9-9.900e+709.900e+704.030e+84.030e+8-9.900e+73.040e+803.040e+85.800e+72.460e+8002.200e+802.200e+80.860.852.568e+82.573e+8true2021-11-012021-11-01USD00000600868.110e+84.922e+105.003e+109.187e+99.187e+900005.921e+109.878e+93.490e+803.490e+85.290e+100-4.062e+102.251e+1008.173e+106.650e+86.650e+8001.870e+800008.520e+88.925e+904.443e+91.089e+94.729e+106.174e+10006.260e+10-8.330e+803.000e+61.534e+103.120e+91.910e+801.782e+101.913e+101.313e+98.173e+101.021e+119.112e+98.301e+9true2021-11-012021-11-01USD00000600862.460e+80007.850e+80007.850e+81.020e+81.133e+9-1.440e+8-5.800e+7-2.573e+92.284e+9-2.600e+7-5.170e+8-8.000e+6-8.000e+60-3.410e+8-3.410e+80-3.410e+80-1.600e+7-1.600e+70-1.100e+7-3.760e+8-7.000e+62.330e+88.110e+85.780e+81.133e+9-1.440e+89.890e+800true2021-11-012021-11-013true
GM2021-09-302,021Q32021-10-272021-10-27USD00014678582.678e+102.299e+103.793e+90002.148e+902.148e+92.513e+10-1.920e+83.800e+72.300e+83.081e+94.726e+91.645e+901.645e+98.930e+82.538e+91.520e+82.386e+9002.420e+902.375e+91.641.621.452e+91.467e+9true2021-10-272021-10-27USD00014678581.737e+106.575e+92.394e+103.318e+103.318e+1001.453e+1006.133e+97.779e+107.929e+101.340e+93.786e+95.126e+99.234e+92.225e+104.487e+101.608e+1102.386e+111.865e+101.865e+1001.595e+103.482e+10002.531e+907.195e+107.413e+109.750e+83.082e+902.809e+101.063e+1109.750e+81.782e+11001.500e+74.021e+102.693e+10-1.300e+1005.415e+106.032e+106.171e+92.386e+111.581e+101.099e+119.256e+10true2021-10-272021-10-27USD00014678582.386e+93.081e+91.500e+80-4.709e+9000-4.709e+9-9.570e+8-4.900e+7-4.259e+90-1.694e+91.310e+97.140e+8-3.929e+9-1.505e+9-2.343e+98.380e+800000-7.600e+7-7.600e+70-4.400e+7-1.625e+9-1.110e+8-5.714e+92.165e+102.737e+10-4.900e+7-6.118e+9-6.167e+900true2021-10-272021-10-273true
UNP2021-09-302,021Q32021-10-212021-10-21USD00001008855.566e+92.864e+92.702e+90002.700e+802.700e+83.134e+9-2.880e+82.000e+62.900e+85.530e+83.023e+92.470e+9-3.800e+72.432e+9-2.520e+82.180e+95.070e+81.673e+9001.673e+901.673e+92.582.576.487e+86.503e+8true2021-10-212021-10-21USD00001008851.194e+94.600e+71.240e+91.679e+91.679e+906.640e+802.270e+83.810e+95.532e+1006.710e+86.710e+82.273e+902.850e+85.855e+1006.236e+101.523e+96.830e+88.400e+87.580e+81.835e+93.060e+87.440e+806.890e+85.111e+92.756e+101.262e+901.250e+102.010e+94.333e+1001.568e+94.844e+10-4.637e+1002.781e+95.409e+104.947e+9-1.533e+901.392e+101.392e+1006.236e+102.319e+93.096e+102.977e+10true2021-10-212021-10-21USD00001008851.673e+95.530e+86.100e+72.400e+7-6.400e+7-1.300e+72.400e+7-7.700e+72.000e+63.700e+72.284e+9-7.550e+87.550e+8-1.600e+71.600e+7-7.210e+8-7.210e+85.740e+85.740e+80-1.361e+9-1.361e+90-1.361e+90-6.950e+8-6.950e+80-2.000e+6-1.484e+907.900e+71.238e+91.159e+92.284e+9-7.550e+81.529e+95.290e+83.690e+8true2021-10-212021-10-213true
UA2021-09-302,022Q22021-11-042021-11-04USD00013369171.547e+97.614e+87.861e+80005.988e+805.988e+81.360e+9-9.252e+69.252e+63.719e+71.798e+81.426e+84.475e+71.873e+8-5.492e+71.324e+81.896e+71.134e+801.134e+81.134e+80.240.244.700e+84.731e+8true2021-11-042021-11-04USD00013369171.254e+901.254e+97.358e+87.358e+808.377e+83.007e+803.128e+91.071e+94.982e+81.147e+75.096e+803.454e+77.884e+71.694e+904.822e+95.329e+85.329e+803.883e+801.426e+8002.908e+81.355e+96.629e+87.281e+8009.903e+71.490e+908.706e+82.845e+90158,0009.187e+81.097e+9-3.793e+701.978e+91.978e+904.822e+901.534e+92.798e+8true2021-11-042021-11-04USD00013369171.134e+83.719e+7-2.241e+71.105e+7-6.589e+7-9.439e+74.182e+7-6.415e+75.083e+73.425e+71.076e+8-2.953e+7000367,000-2.916e+7000000003.940e+7-1.669e+8-7.073e+6-9.548e+71.266e+91.362e+91.076e+8-2.953e+77.811e+7true2021-11-042021-11-043true
CVX2021-09-302,021Q32021-11-042021-11-04USD00000934104.255e+102.814e+101.441e+100006.570e+87.586e+98.243e+93.638e+10-1.740e+801.740e+84.340e+91.257e+108.229e+9-2.058e+96.171e+91.884e+98.055e+91.940e+96.115e+9006.111e+906.111e+93.193.191.918e+91.921e+9true2021-11-042021-11-04USD00000934105.998e+93.400e+76.032e+91.657e+101.657e+1006.129e+93.409e+903.214e+101.479e+114.402e+904.402e+94.110e+1001.437e+102.078e+1102.399e+111.796e+101.531e+102.651e+96.938e+92.910e+801.467e+9002.519e+103.706e+1002.030e+101.355e+107.138e+97.804e+10001.032e+11-4.142e+1001.832e+91.630e+111.706e+10-4.658e+901.359e+111.367e+118.600e+82.399e+114.113e+103.735e+103.135e+10true2021-11-042021-11-04USD00000934106.115e+94.304e+96.580e+80-5.330e+8-1.022e+91.180e+89.100e+72.800e+8-1.965e+98.579e+9-1.733e+96.000e+60-1,000,0003.870e+8-1.341e+9-5.628e+9-5.300e+7-5.575e+9-6.250e+8-6.250e+80-6.250e+80-2.571e+9-2.571e+90-1,000,000-8.825e+9-7.600e+7-1.663e+97.025e+98.688e+98.579e+9-1.907e+96.672e+91.004e+97.200e+7true2021-11-042021-11-043true
TRV2021-09-302,021Q32021-10-192021-10-19USD00000863128.805e+96.745e+92.060e+901.187e+901.187e+98.700e+71.274e+98.019e+9-8.700e+708.700e+72.120e+81.085e+98.730e+8-8.700e+77.860e+807.860e+81.240e+86.620e+8006.620e+806.570e+82.652.622.477e+82.501e+8true2021-10-192021-10-19USD00000863128.180e+88.230e+108.312e+102.121e+101.288e+108.329e+903.654e+901.080e+1104.005e+93.090e+84.314e+95.203e+903.207e+91.272e+1001.207e+114.664e+904.664e+900001.668e+105.681e+107.815e+107.290e+9002.740e+86.522e+91.409e+10009.223e+10-3.721e+1002.408e+104.044e+1001.166e+902.847e+102.847e+1001.207e+118.751e+107.290e+96.472e+9true2021-10-192021-10-19USD00000863126.620e+82.120e+84.000e+606.530e+81.220e+8005.310e+81.012e+92.543e+900-5.149e+93.599e+9-8.700e+7-1.637e+9000-6.010e+8-6.010e+80-6.010e+80-2.190e+8-2.190e+805.000e+7-7.700e+8-7.000e+61.290e+88.180e+86.890e+82.543e+902.543e+92.010e+85.900e+7true2021-10-192021-10-193true
CVS2021-09-302,021Q32021-11-032021-11-03USD00000648037.379e+106.109e+101.270e+1000009.641e+99.641e+97.073e+10-6.020e+806.020e+81.134e+93.881e+92.747e+93.140e+83.061e+9-9.160e+82.145e+95.580e+81.587e+9001.598e+901.598e+91.211.21.321e+91.329e+9true2021-11-032021-11-03USD00000648039.826e+93.015e+91.284e+102.528e+101.079e+101.449e+101.740e+1005.319e+96.084e+103.323e+107.912e+102.955e+101.087e+112.237e+1009.780e+91.740e+1102.349e+113.947e+101.270e+102.677e+101.614e+101.561e+91.809e+9005.731e+96.471e+105.683e+101.846e+1006.329e+91.395e+109.556e+1002.027e+101.603e+11-2.817e+1004.713e+105.426e+1001.077e+907.431e+107.462e+103.100e+82.349e+112.539e+107.866e+106.883e+10true2021-11-032021-11-03USD00000648031.587e+91.134e+9-2.750e+81.140e+82.167e+9-1.120e+9-4.200e+82.271e+91.436e+97.940e+85.521e+9-6.080e+8-2.700e+7-1.847e+91.612e+92.300e+7-8.470e+8-1.413e+9-1.413e+9000000-6.590e+8-6.590e+801.420e+8-1.930e+902.744e+91.304e+101.030e+105.521e+9-6.080e+84.913e+900true2021-11-032021-11-033true
FIS2021-09-302,021Q32021-11-042021-11-04USD00011368933.507e+92.178e+91.329e+90008.020e+808.020e+82.980e+9-4.600e+704.600e+71.058e+91.306e+92.480e+82.790e+85.270e+8-3.250e+82.020e+84.100e+71.610e+8001.580e+801.580e+80.25780.25526.130e+86.190e+8true2021-11-042021-11-04USD00011368931.390e+901.390e+94.560e+93.468e+91.092e+903.572e+94.890e+81.001e+108.460e+85.280e+101.518e+106.798e+10002.856e+97.168e+1008.169e+107.812e+92.470e+95.342e+903.947e+9008.680e+801.263e+101.583e+1005.200e+74.118e+91.767e+92.177e+10003.440e+10-2.263e+906.000e+62.840e+94.637e+101.560e+804.711e+104.729e+101.880e+88.169e+1001.978e+101.839e+10true2021-11-042021-11-04USD00011368931.610e+81.057e+9-1.220e+87.900e+74.520e+8-5.800e+701.450e+83.650e+82.060e+81.833e+9-5.000e+73.000e+6-7.000e+60-2.200e+8-2.740e+86.520e+86.520e+80-1.205e+9-1.205e+90-1.205e+90-2.380e+8-2.380e+809.000e+6-7.820e+8-2.600e+77.510e+84.036e+93.285e+91.833e+9-2.640e+81.569e+91.020e+88.300e+7true2021-11-042021-11-043true
CZR2021-09-302,021Q32021-11-042021-11-05USD00015908952.685e+91.284e+91.401e+904.860e+804.860e+83.830e+88.690e+82.153e+9-5.790e+805.790e+82.760e+85.380e+82.620e+82.700e+85.320e+8-8.490e+8-3.170e+8-9.000e+7-2.270e+8-4.000e+60-2.330e+80-2.330e+8-1.0888-1.08882.140e+82.140e+8true2021-11-042021-11-05USD00015908951.072e+901.072e+94.380e+84.380e+804.500e+72.560e+84.114e+95.925e+91.453e+101.097e+105.253e+91.622e+102.030e+81.197e+98.880e+83.304e+1003.896e+103.400e+83.400e+801.902e+97.000e+7001.902e+97.640e+84.978e+91.445e+101.241e+1001.197e+99.700e+82.903e+1001.241e+103.401e+10-2.300e+700-1.976e+96.867e+92.200e+704.890e+94.953e+96.300e+73.896e+102.030e+82.693e+102.586e+10true2021-11-042021-11-05USD0001590895-2.290e+82.760e+800000002.670e+83.140e+8-1.460e+87.350e+8-6.000e+61.620e+8-5.330e+82.120e+81.760e+81.760e+8000000000-6.000e+61.700e+8-6.870e+89.000e+61.374e+91.365e+93.140e+8-1.360e+81.780e+800true2021-11-042021-11-053true
FLS2021-09-302,021Q32021-10-272021-10-27USD00000306258.661e+86.100e+82.561e+80001.949e+801.949e+88.049e+8-1.392e+7827,0001.475e+72.504e+78.116e+75.612e+75.058e+66.118e+7-1.980e+74.138e+7-1.043e+75.181e+7004.979e+704.979e+70.380.381.302e+81.308e+8true2021-10-272021-10-27USD00000306251.457e+901.457e+99.467e+87.108e+82.359e+86.980e+81.187e+82.533e+63.223e+97.075e+81.203e+91.560e+81.359e+9969,0005.785e+72.478e+82.373e+905.596e+93.710e+83.710e+8008.707e+8001.991e+84.682e+81.909e+91.272e+91.656e+8782,00004.572e+81.896e+901.656e+83.805e+9-2.058e+902.210e+83.701e+95.011e+8-6.049e+801.760e+91.791e+93.173e+75.596e+9969,0002.308e+98.512e+8true2021-10-272021-10-27USD00000306255.181e+72.504e+707.138e+67.820e+63.320e+7-1.675e+7-1.745e+78.821e+6-2.000e+68.980e+7-1.149e+7-3.820e+600440,000-1.487e+77.983e+87.983e+8000000-2.638e+7-2.638e+70-8.459e+67.634e+8-1.149e+78.269e+81.457e+96.304e+88.980e+7-1.149e+77.831e+700true2021-10-272021-10-273true