Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1140111450 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
SWKS2021-10-012,021Q42021-11-242021-11-24USD00000041271.311e+96.972e+86.137e+81.492e+8001.005e+83.650e+72.862e+89.834e+8-1.070e+7100,0001.080e+71.700e+84.970e+83.270e+8500,0003.275e+8-1.130e+73.162e+8-1.010e+73.263e+8003.263e+803.263e+81.971.951.652e+81.673e+8true2021-11-242021-11-24USD00000041278.829e+81.372e+81.020e+97.562e+87.562e+808.850e+81.067e+89.740e+72.865e+91.668e+92.177e+91.699e+93.875e+97.100e+61.195e+85.570e+75.725e+908.591e+93.246e+82.360e+88.860e+71.197e+803.300e+78.860e+701.812e+86.585e+82.236e+91.445e+8002.550e+82.635e+901.775e+83.294e+9-1.700e+604.130e+75.186e+97.960e+7-7.900e+605.297e+95.297e+908.591e+91.443e+82.413e+91.530e+9true2021-11-242021-11-24USD00000041273.263e+81.699e+8-5.690e+74.760e+7-9.680e+7-2.389e+8-3.540e+73.790e+71.396e+88.200e+63.983e+8-2.698e+8-2.751e+9-9.240e+78.110e+70-3.032e+97.485e+87.485e+80-1.600e+6-1.600e+60-1.600e+60-9.250e+7-9.250e+701.740e+76.717e+80-1.962e+98.829e+82.845e+93.983e+8-2.698e+81.285e+84.750e+70true2021-11-242021-11-243true
TRMB2021-10-012,021Q32021-11-032021-11-04USD00008647499.014e+83.969e+85.045e+81.325e+88.520e+71.255e+82.107e+81.380e+73.570e+87.539e+8-1.590e+701.590e+74.440e+72.170e+81.726e+8-2.510e+71.475e+89.200e+61.567e+83.270e+71.240e+8001.240e+801.240e+80.490.492.518e+82.545e+8true2021-11-032021-11-04USD00008647495.132e+805.132e+85.805e+85.805e+803.234e+801.434e+81.561e+93.756e+83.824e+94.735e+84.297e+904.960e+82.742e+85.443e+907.003e+91.934e+81.934e+8002.910e+7005.117e+84.070e+81.141e+91.293e+91.285e+87.730e+72.776e+82.042e+81.980e+901.285e+83.122e+900300,0002.108e+91.914e+9-1.406e+803.882e+93.882e+907.003e+901.450e+99.372e+8true2021-11-032021-11-04USD00008647491.240e+84.440e+7-4.000e+63.230e+7-1.280e+7-1.500e+6-2.810e+71.160e+75.200e+6-1.750e+71.664e+8-1.000e+72.130e+700-3.200e+68.100e+6-5.840e+7-5.840e+70-8.160e+7-8.160e+71.100e+6-8.270e+70000-100,000-1.401e+8-5.600e+62.880e+75.132e+84.844e+81.664e+8-1.000e+71.564e+800true2021-11-032021-11-043true
LHX2021-10-012,021Q32021-10-292021-10-29USD00002020584.229e+92.921e+91.308e+90007.930e+807.930e+83.714e+9-6.700e+706.700e+72.390e+88.920e+86.530e+8-1.380e+85.150e+87.100e+75.860e+81.070e+84.790e+8004.810e+804.810e+82.412.391.995e+82.016e+8true2021-10-292021-10-29USD00002020581.126e+901.126e+93.991e+93.840e+91.510e+81.024e+95.000e+74.350e+86.626e+92.832e+91.821e+106.796e+92.500e+101,000,0007.900e+74.770e+82.839e+1003.502e+101.640e+91.608e+93.200e+71.058e+91.300e+703.200e+71.174e+94.280e+84.313e+97.053e+97.920e+801.293e+91.973e+91.111e+1007.920e+81.542e+10001.970e+82.743e+90-3.030e+81.685e+101.948e+101.959e+101.100e+83.502e+101,000,0007.858e+96.732e+9true2021-10-292021-10-29USD00002020584.790e+82.390e+84.900e+78.100e+7-1.900e+81.710e+8-1.540e+82.010e+8-4.080e+8-1.740e+84.840e+8-7.900e+71.680e+8004.000e+69.300e+7-2.000e+6-2.000e+60-1.327e+9-1.325e+90-1.325e+9-2.000e+6-2.020e+8-2.020e+805.500e+7-1.476e+9-4.000e+6-9.030e+81.126e+92.029e+94.840e+8-7.900e+74.050e+800true2021-10-292021-10-293true
LDOS2021-10-012,021Q32021-11-022021-11-02USD00013369203.483e+92.942e+95.410e+80002.330e+83.000e+62.360e+83.178e+9-4.700e+704.700e+78.700e+73.940e+83.070e+8-2.000e+63.050e+8-4.500e+72.600e+85.200e+72.080e+8002.050e+802.050e+81.451.431.410e+81.430e+8true2021-11-022021-11-02USD00013369205.870e+805.870e+82.288e+92.288e+902.680e+804.260e+83.569e+91.300e+96.650e+91.321e+97.971e+9004.410e+89.712e+901.328e+102.142e+92.142e+907.210e+84.840e+800003.347e+94.616e+96.150e+802.540e+82.830e+85.768e+906.150e+89.115e+90001.758e+92.397e+9-4.000e+704.115e+94.166e+95.100e+71.328e+1005.715e+95.128e+9true2021-11-022021-11-02USD00013369202.080e+88.700e+71,000,0001.700e+72.490e+8-1.400e+701.750e+88.800e+73.000e+65.650e+8-2.400e+7-2.900e+7000-5.300e+7-2.700e+7-2.700e+70-1.300e+8-1.300e+81.000e+7-1.400e+80-5.100e+7-5.100e+70-1,000,000-2.090e+803.030e+87.710e+84.680e+85.650e+8-2.400e+75.410e+86.900e+72.600e+7true2021-11-022021-11-023true
KO2021-10-012,021Q32021-10-282021-10-28USD00000213441.004e+103.977e+96.065e+901.876e+91.173e+93.049e+91.180e+83.167e+97.144e+9-1.420e+86.800e+72.100e+83.620e+83.656e+93.294e+9-3.960e+82.898e+91.860e+83.084e+96.090e+82.475e+9002.471e+902.471e+90.570.574.318e+94.344e+9true2021-10-282021-10-28USD00000213441.130e+103.568e+91.487e+103.889e+93.889e+903.182e+902.300e+92.424e+101.006e+101.746e+101.095e+102.840e+101.918e+102.237e+96.490e+96.637e+1009.061e+101.368e+101.283e+108.460e+802.314e+908.460e+8001.599e+103.939e+10002.688e+98.401e+95.048e+10006.647e+10-5.175e+1001.760e+96.849e+101.793e+10-1.425e+1002.218e+102.413e+101.954e+99.061e+102.275e+104.171e+103.041e+10true2021-10-282021-10-28USD00000213442.475e+93.620e+82.260e+88.800e+76.060e+80006.060e+8-5.100e+73.706e+9-2.780e+81.850e+8-1.301e+91.483e+97.700e+71.660e+81.600e+71.600e+701.510e+81.510e+81.510e+800-1.814e+9-1.814e+901.800e+7-1.629e+9-1.380e+82.105e+91.161e+109.508e+93.706e+9-2.780e+83.428e+900true2021-10-282021-10-283true
VNT2021-10-012,021Q32021-11-052021-11-05USD00017868427.685e+84.221e+83.464e+83.120e+7001.478e+8-200,0001.790e+86.011e+8-1.200e+701.200e+72.000e+71.874e+81.674e+801.674e+8-9.000e+61.584e+83.110e+71.273e+8001.273e+801.273e+80.750.751.691e+81.703e+8true2021-11-052021-11-05USD00017868424.589e+804.589e+84.738e+84.738e+802.638e+81.246e+801.321e+91.460e+81.665e+96.315e+82.296e+93.200e+808.820e+72.851e+904.172e+93.905e+83.905e+804.645e+84.500e+61.280e+70008.723e+82.583e+93.620e+75.940e+7-5.940e+72.054e+82.825e+904.900e+73.697e+90002.786e+82.260e+71.694e+804.706e+84.746e+84.000e+64.172e+93.200e+82.637e+92.178e+9true2021-11-052021-11-05USD00017868421.273e+82.000e+7-3.200e+66.300e+6-2.750e+7-7.230e+7004.480e+72.500e+61.254e+8-1.120e+7-9.555e+8007.000e+6-9.597e+85.993e+86.000e+8-700,00000000-4.200e+6-4.200e+60-2.000e+65.931e+8-3.300e+6-2.445e+84.589e+87.034e+81.254e+8-1.120e+71.142e+800true2021-11-052021-11-053true
WDC2021-10-012,022Q12021-11-042021-11-04USD00001060405.051e+93.386e+91.665e+95.780e+8002.910e+81.800e+78.870e+84.273e+9-7.600e+72.000e+67.800e+72.500e+81.032e+97.820e+8-4.000e+67.780e+8-7.400e+77.040e+89.400e+76.100e+8006.100e+806.100e+81.971.933.100e+83.160e+8true2021-11-042021-11-04USD00001060403.290e+903.290e+92.446e+92.446e+903.544e+905.760e+89.856e+93.260e+91.007e+103.640e+81.043e+10002.845e+91.654e+1002.639e+102.274e+92.274e+901.617e+92.510e+80005.670e+84.709e+98.270e+90002.051e+91.032e+10001.503e+10-2.500e+703.000e+68.149e+93.401e+9-1.670e+801.136e+101.136e+1002.639e+1008.521e+95.231e+9true2021-11-042021-11-04USD00001060406.100e+82.500e+82.700e+77.600e+7-4.400e+8-1.880e+87.300e+7-6.100e+7-2.640e+8-2.000e+65.210e+8-2.450e+80-1.500e+70-5.200e+7-3.120e+8-2.130e+8-2.130e+802.000e+62.000e+62.000e+600000-7.800e+7-2.890e+80-8.000e+73.290e+93.370e+95.210e+8-2.450e+82.760e+82.210e+89.900e+7true2021-11-042021-11-043true
ON2021-10-012,021Q32021-11-012021-11-01USD00010978641.742e+91.021e+97.208e+81.545e+87.570e+76.840e+71.441e+82.470e+73.233e+81.345e+9-3.140e+7500,0003.190e+71.499e+85.540e+84.041e+8-6.600e+63.975e+8-2.530e+73.722e+86.180e+73.104e+8003.097e+803.097e+80.720.74.306e+84.407e+8true2021-11-012021-11-01USD00010978641.389e+901.389e+97.200e+87.200e+801.328e+902.050e+83.642e+92.428e+91.663e+93.903e+82.053e+903.821e+84.360e+85.299e+908.941e+95.993e+85.993e+806.418e+82.030e+800001.444e+92.911e+9004.680e+73.949e+83.352e+9004.796e+9-2.341e+906.000e+62.009e+94.499e+9-4.860e+704.124e+94.144e+92.070e+78.941e+903.114e+91.724e+9true2021-11-012021-11-01USD00010978643.104e+81.499e+84.420e+72.270e+7-8.350e+7-4.240e+7-1.800e+7-6.400e+6-1.670e+75.200e+64.489e+8-1.119e+83.400e+6-4.380e+72.800e+60-1.495e+8-4.100e+6-4.100e+606.200e+66.200e+66.200e+600000-3.200e+6-1.100e+6-200,0002.981e+81.391e+91.093e+94.489e+8-1.119e+83.370e+800true2021-11-012021-11-013true
AA2021-09-302,021Q32021-10-282021-10-28USD00016751493.191e+92.481e+97.100e+88.000e+6005.300e+706.100e+72.542e+9-5.800e+705.800e+71.560e+87.110e+85.550e+89.400e+76.490e+8-1.520e+84.970e+81.270e+83.700e+8003.370e+803.370e+81.81.761.870e+81.910e+8true2021-10-282021-10-28USD00016751491.452e+901.452e+98.610e+87.690e+89.200e+71.702e+92.510e+81.900e+74.285e+96.679e+90001.146e+96.980e+81.389e+99.912e+901.420e+101.700e+91.482e+92.180e+801,000,00002.180e+801.228e+92.929e+91.724e+90004.083e+95.807e+9008.736e+9002.000e+69.600e+79.708e+9-5.928e+903.878e+95.461e+91.583e+91.420e+101.146e+91.725e+92.730e+8true2021-10-282021-10-28USD00016751493.700e+81.560e+81.300e+78.000e+6-1.400e+8-1.380e+8-1.890e+81.210e+86.600e+72.800e+74.350e+8-8.300e+70-4.000e+601.000e+7-7.700e+7-5.180e+8-5.180e+8000000000-2.700e+7-5.450e+8-9.000e+6-1.960e+81.459e+91.655e+94.350e+8-8.300e+73.520e+800true2021-10-282021-10-283true
AEE2021-09-302,021Q32021-11-042021-11-04USD00010029101.811e+98.450e+89.660e+80-3.400e+70-3.400e+74.660e+84.320e+81.277e+9-8.700e+77.000e+69.400e+73.240e+89.140e+85.900e+8-5.600e+75.340e+8-3.800e+74.960e+87.000e+74.260e+8004.250e+804.250e+81.661.652.573e+82.586e+8true2021-11-042021-11-04USD00010029107.000e+607.000e+69.580e+88.470e+81.110e+85.950e+806.440e+82.204e+92.856e+104.110e+804.110e+81.076e+902.415e+93.246e+1003.467e+108.110e+88.110e+801.030e+86.100e+802.310e+808.330e+82.357e+91.244e+10003.465e+96.585e+92.249e+10002.485e+10003.000e+63.199e+96.483e+9009.685e+99.814e+91.290e+83.467e+101.076e+91.305e+101.305e+10true2021-11-042021-11-04USD00010029104.260e+83.240e+88.000e+76.000e+6-8.100e+7-1.200e+8-6.800e+76.500e+74.200e+71,000,0007.560e+8-8.650e+80-2.080e+81.960e+8-9.000e+6-8.860e+81.220e+801.220e+83.900e+73.900e+73.900e+700-1.410e+8-1.410e+80-1.200e+78.000e+60-1.220e+81.450e+82.670e+87.560e+8-8.650e+8-1.090e+800true2021-11-042021-11-043true
AEP2021-09-302,021Q32021-10-282021-10-28USD00000049044.495e+93.157e+91.338e+900003.608e+83.608e+83.518e+9-3.022e+803.022e+87.218e+81.874e+91.152e+9-1.746e+89.773e+8-1.106e+88.667e+86.980e+77.969e+8007.960e+807.960e+81.591.585.012e+85.026e+8true2021-10-282021-10-28USD00000049041.373e+92.184e+81.591e+92.050e+92.000e+95.050e+79.785e+81.351e+81.030e+95.785e+96.747e+105.250e+705.250e+74.190e+908.838e+98.055e+1008.634e+102.644e+91.597e+91.047e+93.497e+85.026e+92.418e+81.047e+94.002e+81.293e+99.954e+93.206e+105.868e+808.645e+91.257e+105.386e+1008.286e+86.381e+10003.405e+91.152e+107.076e+92.747e+802.228e+102.253e+102.491e+88.634e+104.409e+93.791e+103.654e+10true2021-10-282021-10-28USD00000049047.969e+87.003e+83.522e+801.045e+81.630e+72.151e+81.010e+7-1.370e+8-2.480e+71.929e+9-1.302e+9-3.829e+8-4.495e+84.399e+81.850e+7-1.676e+98.165e+81.441e+9-6.240e+82.911e+82.911e+82.911e+800-3.717e+8-3.717e+807.840e+78.143e+801.067e+91.427e+93.597e+81.929e+9-1.302e+96.267e+8700,0002.153e+8true2021-10-282021-10-283true
AES2021-09-302,021Q32021-11-032021-11-03USD00008747613.037e+92.276e+97.590e+803.900e+703.900e+703.900e+72.317e+9-1.380e+87.100e+72.090e+82.570e+81.052e+97.950e+8-7.500e+77.200e+8-1.090e+86.110e+81.260e+84.850e+8003.430e+803.430e+80.520.486.670e+87.110e+8true2021-11-032021-11-03USD00008747611.411e+91.700e+81.581e+91.400e+91.400e+905.770e+81.330e+81.999e+95.690e+92.279e+101.110e+99.280e+82.038e+97.810e+83.140e+83.419e+92.934e+1003.503e+101.252e+91.015e+92.370e+81.273e+91.494e+902.370e+88.400e+75.550e+84.658e+91.852e+10001.144e+94.947e+92.461e+10002.927e+10-1.846e+91.043e+98.000e+6-4.570e+87.099e+9-2.365e+903.482e+95.764e+92.282e+93.503e+109.510e+82.001e+101.860e+10true2021-11-032021-11-03USD00008747613.430e+82.570e+8-4.000e+60-3.700e+72.000e+6-7.700e+73.500e+73.000e+62.160e+87.750e+8-5.350e+81.020e+8-2.620e+84.040e+8-2.110e+8-5.020e+82.000e+72.000e+70-1,000,000-1,000,000-1,000,00000-1.010e+8-1.010e+80-1.600e+8-2.420e+81.300e+74.400e+71.661e+91.617e+97.750e+8-5.350e+82.400e+83.500e+71.700e+8true2021-11-032021-11-033true
AFL2021-09-302,021Q32021-10-282021-10-28USD00000049775.263e+905.263e+900004.150e+94.150e+94.150e+9-5.700e+705.700e+701.113e+91.113e+901.113e+901.113e+92.250e+88.880e+8008.880e+808.880e+81.331.326.688e+86.719e+8true2021-10-282021-10-28USD00000049776.208e+91.007e+111.069e+117.870e+87.870e+800001.077e+115.420e+8000-1.007e+1101.531e+115.288e+1001.606e+110000004.577e+90007.937e+91.290e+8001.190e+111.270e+1101.290e+81.270e+11-1.757e+1001.350e+84.083e+102.491e+97.662e+903.355e+103.355e+1001.606e+1108.066e+91.858e+9true2021-10-282021-10-28USD00000049778.880e+80005.450e+82.600e+7005.190e+84.200e+81.853e+900-1.266e+91.353e+9-4.190e+8-3.320e+8000-5.260e+8-5.260e+80-5.260e+80-2.170e+8-2.170e+80-1.300e+7-7.560e+8-2.600e+77.390e+86.208e+95.469e+91.853e+901.853e+9-2.000e+63.700e+7true2021-10-282021-10-283true
AIG2021-09-302,021Q32021-11-052021-11-05USD00000052721.281e+1001.281e+1002.240e+902.240e+98.394e+91.063e+101.063e+101.070e+84.350e+83.280e+81.220e+93.396e+92.176e+902.176e+902.176e+94.390e+81.737e+9001.667e+901.660e+91.951.928.528e+88.640e+8true2021-11-032021-11-04USD00000052722.699e+92.938e+112.965e+119.066e+101.591e+107.476e+1001.061e+1003.978e+1100006.180e+101.239e+101.229e+111.970e+1105.948e+114.443e+1004.443e+1000002.125e+101.847e+112.504e+113.155e+100002.472e+112.788e+11005.291e+11-5.064e+104.850e+84.766e+92.032e+108.133e+108.606e+906.486e+106.566e+107.960e+85.948e+113.556e+113.155e+102.885e+10true2021-11-052021-11-05USD00000052721.737e+91.220e+9006.610e+80006.610e+8-6.640e+82.954e+901.370e+8-2.160e+102.013e+10-3.820e+8-1.715e+9-1.321e+9-1.321e+90-1.059e+9-1.059e+90-1.059e+90-2.760e+8-2.690e+8-7.000e+61.196e+9-1.460e+9-6.000e+6-2.270e+82.834e+93.061e+92.954e+902.954e+91.410e+81.890e+8true2021-11-052021-11-053true
AIV2021-09-302,021Q32021-11-092021-11-09USD00009228644.289e+71.816e+72.474e+708.868e+608.868e+608.868e+62.702e+7-1.268e+701.268e+72.171e+71.587e+7-5.839e+62.171e+71.587e+7-2.274e+7-6.867e+6-2.021e+6-4.846e+600-5.016e+60-5.016e+6-0.0335-0.03351.498e+81.498e+8truefalse2021-11-092021-11-09USD0000922864-4.846e+62.171e+7-2.021e+61.936e+6-1.249e+600-1.479e+6230,000-9.910e+65.619e+6-5.250e+7-1.209e+7-1.209e+70-3.791e+7-1.146e+87.732e+77.732e+7000000000-822,0007.650e+70-3.247e+72.628e+82.952e+85.619e+6-5.250e+7-4.688e+700true2021-11-092021-11-092false
AIZ2021-09-302,021Q32021-11-042021-11-04USD00012672382.638e+91.583e+91.055e+900008.666e+88.666e+82.450e+9-2.750e+702.750e+74.190e+72.576e+82.157e+8-2.750e+71.882e+801.882e+83.720e+71.510e+87.288e+808.798e+808.798e+814.8814.795.913e+75.948e+7true2021-11-042021-11-04USD00012672382.028e+97.868e+99.896e+98.838e+98.838e+9000-1.873e+1005.290e+82.580e+91.337e+93.917e+98.290e+90-1.274e+1003.362e+103.362e+102.951e+92.287e+96.646e+800000-2.951e+902.202e+9000-2.202e+902.788e+1002.788e+10-1.228e+80700,0004.219e+91.731e+9-8.410e+705.744e+95.744e+903.362e+101.616e+102.202e+91.740e+8true2021-11-042021-11-04USD00012672381.536e+84.190e+71.392e+81.820e+7-2.864e+8-3.910e+83.640e+8-1.278e+8-1.316e+8-6.850e+7-2.000e+6-4.610e+71.318e+9-1.648e+94.576e+8-7.840e+73.400e+6-3.698e+8-3.698e+80-3.212e+8-3.212e+80-3.212e+80-3.850e+7-3.850e+70-7.100e+6-7.366e+8-8.700e+6-7.439e+82.028e+92.772e+9-2.000e+6-4.610e+7-4.810e+700true2021-11-042021-11-043true
AJG2021-09-302,021Q32021-10-292021-10-29USD00003541902.134e+91.399e+97.347e+801.001e+901.001e+9-6.036e+83.969e+81.796e+9-6.030e+706.030e+71.313e+84.230e+82.917e+84.610e+73.378e+8-1.064e+82.314e+8-7.200e+62.386e+8002.251e+802.251e+81.091.062.070e+82.115e+8true2021-10-292021-10-29USD00003541902.735e+902.735e+98.411e+97.757e+96.547e+806.385e+83.354e+91.514e+107.848e+86.628e+92.339e+98.967e+92.000e+71.171e+98.348e+81.178e+1002.692e+109.162e+99.162e+9004.341e+8005.271e+81.537e+91.166e+105.072e+92.814e+86.110e+701.371e+96.786e+902.814e+81.845e+10002.073e+82.874e+95.962e+9-6.232e+808.420e+98.470e+94.990e+72.692e+102.000e+75.788e+93.053e+9true2021-10-292021-10-29USD00003541902.386e+81.313e+83.000e+6900,0003.280e+75.490e+8-1.658e+8-4.407e+89.030e+74.630e+74.529e+8-4.400e+7-7.510e+7-7.600e+607.100e+6-1.196e+8-5.735e+8-6.519e+87.810e+72.260e+72.260e+72.260e+700-8.980e+7-8.980e+70-2.210e+7-6.628e+8-3.320e+7-3.627e+86.012e+96.375e+94.529e+8-4.400e+74.089e+800true2021-10-292021-10-293true
AKAM2021-09-302,021Q32021-11-082021-11-08USD00010862228.603e+83.169e+85.435e+88.290e+72.098e+81.088e+72.206e+83.466e+73.382e+86.551e+8-1.527e+72.872e+61.814e+71.397e+83.515e+82.118e+8-6.507e+62.053e+8-1.270e+71.926e+81.365e+71.789e+8001.789e+801.789e+81.11.081.628e+81.663e+8true2021-11-082021-11-08USD00010862221.265e+96.527e+81.917e+96.601e+86.601e+8001.845e+802.762e+92.364e+91.680e+92.036e+81.884e+98.351e+81.363e+81.338e+85.354e+908.115e+99.831e+79.831e+703.760e+801.646e+808.337e+79.169e+67.314e+81.959e+97.223e+85.355e+63.533e+78.005e+72.802e+908.869e+83.533e+9-2.513e+801.647e+61.096e+93.790e+9-5.373e+704.582e+94.582e+908.115e+91.488e+92.845e+91.581e+9true2021-11-082021-11-08USD00010862221.789e+81.397e+8-3.756e+74.902e+74.469e+7-1.082e+7005.551e+71.493e+73.897e+8-7.068e+70-2.295e+87.402e+8-4.702e+73.930e+8000-9.684e+7-9.684e+70-9.684e+700003.684e+6-9.316e+7-5.080e+66.845e+81.266e+95.817e+83.897e+8-1.162e+82.735e+82.501e+72.156e+6true2021-11-082021-11-083true
ALB2021-09-302,021Q32021-11-042021-11-04USD00009159138.306e+85.814e+82.492e+81.329e+7001.012e+801.145e+86.959e+8-5.136e+605.136e+66.218e+71.969e+81.347e+801.347e+8-6.238e+8-4.891e+8-1.147e+8-3.744e+800-3.928e+80-3.928e+8-3.36-3.361.170e+81.170e+8true2021-11-042021-11-04USD00009159135.950e+805.950e+85.770e+85.207e+85.630e+77.456e+801.604e+82.078e+95.655e+91.623e+93.210e+81.944e+99.025e+83.602e+8-1.084e+88.754e+901.083e+106.339e+85.459e+88.800e+79.565e+8611,00004.255e+7001.591e+92.021e+9003.602e+89.644e+83.346e+9004.937e+9001.170e+63.146e+92.913e+9-3.664e+805.694e+95.895e+92.011e+81.083e+109.025e+82.022e+91.427e+9true2021-11-042021-11-04USD0000915913-3.744e+86.208e+7-6.663e+76.243e+64.485e+80004.485e+82.901e+71.047e+8-2.558e+8-676,0000-146,0000-2.566e+8-1.976e+6-1.976e+6000000-4.560e+7-4.560e+70-1.633e+7-6.390e+7-1.271e+7-2.285e+85.950e+88.236e+81.047e+8-2.558e+8-1.511e+800true2021-11-042021-11-043true
ALGN2021-09-302,021Q32021-11-022021-11-02USD00010971491.016e+92.608e+87.552e+86.559e+7004.284e+804.940e+87.547e+8401,000401,00002.761e+72.888e+82.612e+802.612e+8828,0002.620e+88.102e+71.810e+8001.810e+801.810e+82.292.287.890e+77.952e+7true2021-11-022021-11-02USD00010971491.238e+901.238e+98.550e+88.550e+802.071e+81.553e+802.455e+91.095e+94.266e+81.158e+85.424e+88.600e+61.502e+94.607e+73.195e+905.650e+92.101e+81.749e+83.515e+72.297e+802.217e+73.515e+71.070e+92.582e+81.790e+907.435e+7002.687e+83.430e+809.652e+72.133e+9008,0002.527e+99.725e+81.760e+703.517e+93.517e+905.650e+98.600e+69.652e+7-1.141e+9true2021-11-022021-11-02USD00010971491.810e+82.761e+78.143e+62.840e+71.004e+8-5.126e+7-3.418e+71.923e+71.667e+89.428e+63.550e+8-1.243e+8-8.002e+600537,000-1.318e+8000-1.025e+8-1.025e+81.249e+7-1.150e+800003.755e+7-6.500e+7-6.730e+61.515e+81.238e+91.087e+93.550e+8-1.243e+82.307e+800true2021-11-022021-11-023true
ALK2021-09-302,021Q32021-11-042021-11-04USD00007664211.953e+91.391e+95.620e+8004.900e+74.900e+72.550e+83.040e+81.695e+9-2.100e+76.000e+62.700e+79.900e+73.560e+82.570e+81,000,0002.580e+8-1.300e+72.450e+85.100e+71.940e+8001.940e+801.940e+81.551.531.253e+81.272e+8true2021-11-042021-11-04USD00007664214.950e+82.700e+93.195e+95.360e+85.360e+806.200e+72.080e+804.001e+97.490e+91.943e+91.020e+82.045e+9003.460e+89.881e+901.388e+101.810e+81.810e+801.029e+94.250e+82.600e+802.129e+904.024e+92.225e+91.206e+91.446e+95.010e+89.490e+86.327e+901.466e+91.035e+10-6.740e+801,000,0004.224e+94.620e+8-4.820e+803.531e+93.531e+901.388e+102.700e+94.116e+93.621e+9true2021-11-042021-11-04USD00007664211.940e+89.900e+76.200e+70-1.590e+83.000e+700-1.890e+8-3.020e+8-1.060e+8-8.800e+7-2.190e+8-8.890e+81.108e+92.150e+81.270e+8-5.410e+8-5.410e+8000000000-3.000e+6-5.440e+80-5.230e+85.190e+81.042e+9-1.060e+8-8.800e+7-1.940e+800true2021-11-042021-11-043true
ALL2021-09-302,021Q32021-11-032021-11-03USD00008990511.206e+101.013e+101.926e+904.000e+704.000e+71.660e+91.700e+91.183e+10-6.900e+706.900e+72.470e+85.420e+82.950e+8-6.900e+72.260e+802.260e+82.000e+72.060e+83.250e+805.380e+805.080e+81.731.712.931e+82.979e+8true2021-11-032021-11-03USD00008990516.900e+86.428e+97.118e+91.885e+101.885e+1000002.597e+109.650e+83.389e+903.389e+91.170e+901.020e+111.075e+1101.334e+1100000000007.980e+9007.110e+89.804e+101.067e+11001.067e+11-3.360e+101.970e+99.000e+65.274e+103.700e+91.918e+902.673e+102.671e+10-2.200e+71.334e+117.598e+97.980e+97.290e+9true2021-11-032021-11-03USD00008990515.310e+82.470e+8007.030e+8-1.212e+9001.915e+9-1.520e+81.329e+9-8.900e+7-1.290e+8-6.636e+97.126e+91.740e+84.460e+8000-1.403e+9-1.403e+92.300e+7-1.426e+90-2.710e+8-2.410e+8-3.000e+7-6.900e+7-1.743e+92.000e+63.400e+76.900e+86.560e+81.329e+9-8.900e+71.240e+900true2021-11-032021-11-033true
ALLE2021-09-302,021Q32021-10-212021-10-21USD00015792417.170e+84.165e+83.005e+80001.621e+801.621e+85.786e+8-1.200e+7300,0001.230e+72.010e+71.732e+81.531e+8-1.470e+71.384e+82.400e+61.408e+8-2.800e+61.436e+8001.435e+801.435e+81.61.598.970e+79.030e+7true2021-10-212021-10-21USD00015792415.039e+805.039e+83.074e+83.074e+803.457e+804.540e+71.202e+92.786e+88.087e+84.598e+81.269e+9003.672e+81.914e+903.117e+92.124e+82.124e+803.431e+82.384e+800007.939e+81.193e+90002.627e+81.455e+9002.249e+900900,0001.062e+92.800e+6-2.010e+808.642e+88.676e+83.400e+63.117e+901.431e+99.270e+8true2021-10-212021-10-21USD00015792411.436e+82.010e+7-2.800e+63.100e+6-7.480e+7000-7.480e+7-300,0008.890e+7-1.080e+7007.478e+67.122e+63.800e+6000-1.290e+7-1.290e+70-1.290e+70-3.230e+7-3.230e+701,000,000-4.420e+7-4.800e+64.370e+75.039e+84.602e+88.890e+7-1.080e+77.810e+700true2021-10-212021-10-213true
ALTR2021-09-302,021Q32021-11-042021-11-04USD00017017321.213e+83.150e+78.981e+73.584e+72.220e+73.059e+75.279e+7102,0009.173e+71.232e+8-3.037e+603.037e+66.175e+64.125e+6-2.050e+6124,000-1.926e+6-3.161e+6-5.087e+63.022e+6-8.109e+600-8.109e+60-8.109e+6-0.11-0.117.372e+77.575e+7true2021-11-042021-11-04USD00017017324.559e+804.559e+89.160e+78.870e+78.929e+601.782e+705.795e+86.963e+72.689e+86.154e+73.304e+8156,0008.221e+62.655e+74.350e+801.014e+99.267e+64.900e+64.367e+63.756e+71.968e+81.034e+77.992e+67.514e+71.879e+73.479e+802.161e+79.290e+68.138e+62.450e+76.354e+703.195e+74.114e+800792,000-1.007e+87.111e+8-8.138e+6784,0006.030e+86.030e+801.014e+9156,0002.287e+8-2.271e+8true2021-11-042021-11-04USD0001701732-8.109e+66.175e+6-509,0001.093e+7-1.063e+71.918e+6-6.712e+6-1.465e+6-4.372e+63.013e+6872,000-1.420e+6-5.472e+600-239,000-7.131e+60002.000e+82.000e+80000003.056e+62.031e+8-1.104e+61.957e+84.560e+82.603e+8872,000-1.420e+6-548,0004.333e+65,000true2021-11-042021-11-043true
AME2021-09-302,021Q32021-11-022021-11-02USD00010378681.441e+99.494e+84.913e+80001.537e+801.537e+81.103e+9-2.048e+702.048e+77.468e+74.148e+83.401e+8-2.581e+63.376e+8-1.790e+73.197e+86.221e+72.575e+8002.575e+802.575e+81.111.12.312e+82.330e+8true2021-11-022021-11-02USD00010378683.587e+803.587e+87.684e+87.684e+807.387e+801.961e+82.062e+97.666e+85.181e+93.345e+98.526e+93.255e+8009.618e+901.168e+105.124e+84.464e+86.602e+73.705e+84.157e+84.780e+76.602e+72.874e+801.634e+92.239e+91.267e+806.977e+84.242e+83.487e+901.745e+85.121e+9-1.571e+902.686e+67.665e+99.863e+8-5.243e+806.558e+96.558e+901.168e+103.255e+82.829e+92.470e+9true2021-11-022021-11-02USD00010378682.575e+87.468e+7-3.469e+71.143e+7-2.450e+6000-2.450e+6690,0003.071e+8-2.622e+71.318e+7001,000-1.304e+7-2.838e+80-2.838e+8-185,000-185,0000-185,0000-4.618e+7-4.618e+709.791e+6-3.204e+8-5.648e+6-3.197e+73.587e+83.906e+83.071e+8-2.622e+72.809e+800true2021-11-022021-11-023true
AMG2021-09-302,021Q32021-11-052021-11-05USD00010044345.752e+82.564e+83.188e+80008.290e+71.290e+79.580e+73.522e+8-2.850e+702.850e+71.300e+72.948e+82.818e+8-5.880e+72.230e+83.030e+72.533e+84.490e+72.084e+8001.284e+8-4.600e+61.330e+83.1234.110e+74.430e+7true2021-11-052021-11-05USD00010044341.128e+97.580e+71.204e+94.925e+84.925e+800001.696e+97.420e+72.659e+91.018e+93.677e+92.442e+902.181e+86.411e+908.108e+9000000006.902e+86.902e+82.492e+9005.139e+84.633e+83.469e+9004.159e+9-2.228e+90600,0004.392e+95.560e+8-8.370e+702.637e+93.948e+91.312e+98.108e+92.518e+92.492e+91.364e+9true2021-11-052021-11-05USD00010044342.085e+81.300e+71.940e+73.290e+79.550e+72.123e+800-1.168e+8-2.290e+73.464e+8-2.800e+63.300e+6-1.750e+79.900e+60-7.100e+61.967e+81.967e+80-1.011e+8-1.011e+80-1.011e+80-400,000-400,0000-7.870e+71.650e+7-5.700e+63.501e+81.128e+97.779e+83.464e+8-2.800e+63.436e+800true2021-11-052021-11-053true
AMGN2021-09-302,021Q32021-11-022021-11-03USD00003181546.706e+91.609e+95.097e+91.422e+9001.305e+9-8.000e+62.719e+94.328e+9-2.960e+802.960e+88.500e+83.301e+92.451e+9-7.300e+72.378e+9-2.230e+82.155e+92.710e+81.884e+9001.884e+901.884e+93.323.315.670e+85.700e+8true2021-11-022021-11-03USD00003181541.197e+109.520e+81.292e+104.765e+94.765e+904.152e+902.542e+92.438e+104.982e+91.467e+101.466e+102.932e+10006.307e+94.061e+1006.499e+101.171e+91.171e+909.383e+94.288e+900001.484e+103.329e+100008.643e+94.193e+10005.678e+10003.199e+10-2.296e+100-8.080e+808.217e+98.217e+906.499e+109.520e+83.758e+102.561e+10true2021-11-022021-11-03USD00003181541.884e+98.500e+8-1.270e+80-2.060e+8-3.040e+8-4.800e+7-1.040e+82.500e+81.700e+72.418e+9-2.420e+8-1.640e+8-9.010e+81.398e+9-1.800e+77.300e+74.946e+94.946e+90-1.080e+9-1.080e+90-1.080e+90-9.990e+8-9.990e+80-1.900e+72.848e+905.339e+91.197e+106.630e+92.418e+9-2.420e+82.176e+900true2021-11-022021-11-033true
AMP2021-09-302,021Q32021-11-092021-11-09USD00008200272.949e+94.910e+82.458e+900001.104e+91.104e+91.595e+97.590e+88.230e+86.400e+701.334e+91.334e+92.000e+71.354e+9-8.400e+71.270e+92.390e+81.031e+9001.031e+901.031e+98.868.651.164e+81.192e+8true2021-11-092021-11-09USD00008200277.804e+93.011e+103.792e+101.594e+101.592e+101.800e+70005.386e+100000-3.011e+1001.470e+111.169e+1101.707e+1100002.000e+800002.000e+84.953e+94.100e+71.869e+1001.411e+111.648e+1104.100e+71.650e+11-2.047e+1003.000e+61.696e+109.118e+99.900e+705.707e+95.707e+901.707e+1105.194e+9-2.610e+9true2021-11-092021-11-09USD00008200271.031e+9-2.500e+7-9.800e+75.000e+74.100e+8-1.240e+8005.340e+8-5.250e+88.430e+8-3.100e+71.100e+7-3.960e+93.507e+99.000e+6-4.640e+8-5.000e+6-5.000e+60-5.560e+8-5.560e+80-5.560e+80-1.290e+8-1.290e+801.050e+93.600e+8-1.800e+77.210e+89.554e+98.833e+98.430e+8-3.100e+78.120e+82.290e+87.000e+7true2021-11-092021-11-093true
AMT2021-09-302,021Q32021-10-282021-10-28USD00010535072.454e+97.243e+81.730e+90002.059e+86.966e+89.025e+81.627e+9-2.167e+89.400e+62.261e+86.114e+81.615e+91.004e+9-1.762e+88.275e+8-4.990e+77.776e+85.140e+77.262e+8007.230e+807.230e+81.591.584.552e+84.570e+8true2021-10-282021-10-28USD00010535073.277e+903.277e+91.080e+97.506e+83.289e+801.812e+85.040e+85.042e+92.329e+101.048e+101.877e+102.925e+102.403e+91.502e+83.954e+85.549e+1006.053e+101.186e+92.174e+89.682e+81.050e+92.106e+97.343e+82.732e+81.448e+906.524e+93.144e+107.863e+901.928e+93.088e+94.432e+1008.598e+95.084e+10-1.282e+904.700e+6-9.604e+81.208e+10-4.432e+905.411e+99.688e+94.277e+96.053e+102.403e+94.214e+103.887e+10true2021-10-282021-10-28USD00010535077.262e+86.114e+802.810e+78.632e+80008.632e+8-1.325e+82.096e+9-3.140e+8-7.127e+805.900e+61.900e+6-1.019e+91.141e+9-1.400e+71.155e+93.380e+73.380e+73.380e+700-5.780e+8-5.780e+809.890e+76.958e+8-7.480e+71.699e+93.699e+92.001e+92.096e+9-3.140e+81.782e+95.890e+71.880e+8true2021-10-282021-10-283true
AMZN2021-09-302,021Q32021-10-282021-10-29USD00010187241.108e+116.293e+104.788e+101.438e+102.153e+98.010e+91.016e+101.849e+104.303e+101.060e+11-3.740e+81.190e+84.930e+88.948e+91.376e+104.808e+94.400e+74.852e+9-5.410e+84.311e+91.155e+93.156e+9003.156e+903.156e+90.310.311.014e+101.030e+10true2021-10-282021-10-29USD00010187242.994e+104.904e+107.899e+102.861e+102.861e+1003.093e+10001.385e+111.993e+111.535e+1001.535e+10002.923e+102.439e+1103.824e+117.147e+107.147e+1004.155e+100001.097e+1001.240e+115.006e+106.385e+10002.395e+101.378e+1106.385e+102.618e+11-1.837e+905.000e+67.159e+105.188e+10-1.075e+901.206e+111.206e+1103.824e+114.904e+101.139e+118.396e+10true2021-10-282021-10-29USD00010187243.156e+98.948e+99.090e+83.180e+9-9.244e+9-4.890e+9-7.059e+93.832e+9-1.127e+93.640e+87.313e+9-1.575e+10-6.540e+8-1.523e+101.581e+109.970e+8-1.483e+10-2.776e+9-3.046e+92.700e+8000000000-2.776e+9-1.990e+8-1.049e+103.018e+104.067e+107.313e+9-1.575e+10-8.435e+97.500e+84.450e+8true2021-10-282021-10-293true
AN2021-09-302,021Q32021-10-212021-10-21USD00003506986.380e+95.108e+91.272e+906.794e+84.430e+77.237e+84.490e+77.686e+85.876e+9-2.900e+702.900e+74.760e+75.501e+85.025e+8800,0005.033e+8-2.980e+74.735e+81.118e+83.617e+8003.617e+803.617e+85.175.126.990e+77.070e+7true2021-10-212021-10-21USD00003506987.210e+707.210e+76.591e+85.908e+86.830e+71.497e+901.466e+82.374e+93.505e+91.224e+95.871e+81.811e+96.680e+703.839e+85.766e+908.141e+93.667e+83.542e+81.250e+72.637e+81.256e+901.250e+73.340e+75.078e+82.427e+92.673e+92.619e+85.970e+78.080e+72.815e+83.357e+902.619e+85.784e+9-1.904e+90800,0004.258e+91.600e+6002.357e+92.357e+908.141e+96.680e+74.191e+94.119e+9true2021-10-212021-10-21USD00003506983.617e+84.760e+75.400e+64.300e+62.105e+81.439e+82.814e+8-2.440e+82.920e+7-600,0006.289e+8-4.510e+7-2.086e+8003.670e+7-2.170e+85.110e+87.110e+8-2.000e+8-9.154e+8-9.154e+80-9.154e+800004.900e+6-3.995e+801.240e+77.210e+75.970e+76.289e+8-4.510e+75.838e+800true2021-10-212021-10-213true
ANET2021-09-302,021Q32021-11-012021-11-02USD00015965327.487e+82.701e+84.786e+81.531e+82.249e+76.974e+79.223e+702.453e+85.154e+81.636e+61.636e+601.263e+72.459e+82.333e+802.333e+81.346e+62.346e+81.034e+72.243e+8002.243e+802.243e+80.180.181.230e+91.279e+9true2021-11-012021-11-02USD00015965326.310e+82.755e+93.386e+93.956e+83.956e+805.757e+87.604e+79.018e+74.524e+91.447e+81.884e+81.007e+82.891e+81.825e+74.288e+83.252e+79.134e+805.437e+91.353e+81.353e+801.744e+8006.256e+75.114e+87.236e+78.934e+806.163e+72.891e+82.143e+81.137e+86.787e+806.163e+71.572e+9008,0002.394e+91.474e+9-2.004e+603.865e+93.865e+905.437e+92.774e+96.163e+7-5.694e+8true2021-11-012021-11-02USD00015965322.243e+81.263e+72.425e+65.314e+7-3.132e+7-3.138e+7-3.247e+7-1.195e+74.448e+71.140e+72.726e+8-4.589e+7-4.600e+6-7.332e+83.585e+8-120,000-4.253e+8000-1.049e+8-1.049e+82.927e+7-1.342e+80000-4.269e+6-1.092e+8-848,000-2.627e+86.352e+88.979e+82.726e+8-4.589e+72.267e+800true2021-11-012021-11-023true
ANSS2021-09-302,021Q32021-11-032021-11-03USD00010134624.412e+86.275e+73.784e+81.020e+8001.654e+8-1.328e+62.708e+83.335e+8-2.402e+6541,0002.943e+63.215e+71.340e+81.068e+8787,0001.076e+8-3.730e+61.039e+81.856e+78.534e+7008.534e+708.534e+70.980.978.724e+78.817e+7true2021-11-032021-11-03USD00010134621.081e+9527,0001.081e+96.248e+85.949e+82.995e+705.047e+701.757e+92.107e+83.102e+96.673e+83.769e+92.642e+62.319e+72.126e+84.218e+905.975e+94.674e+71.259e+73.415e+71.521e+8003.415e+73.180e+88.354e+76.004e+87.535e+81.028e+808.457e+79.422e+71.035e+901.028e+81.636e+9-1.097e+90953,0004.056e+91.428e+9-4.913e+704.339e+94.339e+905.975e+93.169e+68.563e+8-2.245e+8true2021-11-032021-11-03USD00010134628.534e+72.635e+7-1.335e+74.414e+78.663e+6-6.072e+64.654e+62.776e+7-1.768e+76.691e+61.578e+8-7.298e+651,00000-85,000-7.332e+6000-3.599e+7-3.599e+70-3.599e+700001.123e+7-2.476e+7-2.617e+61.231e+81.081e+99.577e+81.578e+8-7.298e+61.505e+82.065e+72.697e+6true2021-11-032021-11-033true
AON2021-09-302,021Q32021-10-292021-10-29USD00003152932.702e+91.835e+98.670e+801.446e+901.446e+92.220e+81.668e+93.503e+9-7.700e+73.000e+68.000e+79.200e+7-6.960e+8-7.880e+8-1.300e+7-8.010e+8-6.700e+7-8.680e+82.300e+7-8.910e+800-9.000e+80-9.000e+8-3.99-3.992.254e+82.254e+8true2021-10-292021-10-29USD00003152936.090e+83.100e+89.190e+83.192e+93.117e+97.500e+701.460e+81.448e+101.874e+101.434e+98.547e+95.290e+89.076e+96.500e+77.610e+81.740e+91.308e+1003.182e+102.037e+91.995e+94.200e+701.500e+82.170e+84.200e+73.340e+81.477e+101.751e+108.250e+98.680e+86.600e+74.140e+82.409e+91.201e+1001.085e+92.952e+10002.000e+6-4.450e+86.529e+9-3.877e+902.209e+92.299e+99.000e+73.182e+103.750e+89.485e+98.876e+9true2021-10-292021-10-29USD0000315293-8.910e+89.200e+7-3.200e+71.300e+86.080e+83.980e+8002.100e+8-1,000,000-9.400e+7-3.200e+7-4.000e+6-4.100e+7-1.200e+70-8.900e+71.124e+99.730e+81.510e+8-1.251e+9-1.251e+90-1.251e+90-1.160e+8-1.160e+803.850e+81.420e+8-1.220e+8-1.630e+87.021e+97.184e+9-9.400e+7-3.200e+7-1.260e+89.100e+73.100e+7true2021-10-292021-10-293true
AOS2021-09-302,021Q32021-10-292021-10-29USD00000911429.146e+85.743e+83.403e+80001.776e+801.776e+87.519e+8-1,000,00001,000,0001.900e+71.864e+81.674e+8-4.700e+61.627e+83.700e+61.664e+83.480e+71.316e+8001.316e+801.316e+80.830.821.592e+81.606e+8true2021-10-292021-10-29USD00000911424.861e+81.991e+86.852e+86.238e+86.238e+803.577e+807.140e+71.738e+95.788e+85.518e+83.152e+88.670e+8001.161e+81.562e+903.300e+96.496e+86.496e+802.721e+86.800e+60005.410e+79.826e+89.960e+73.140e+7002.899e+84.209e+803.140e+71.404e+9-1.358e+902.953e+82.732e+95.365e+8-3.093e+801.897e+91.897e+903.300e+91.991e+81.378e+8-3.483e+8true2021-10-292021-10-29USD00000911421.316e+81.900e+701.400e+62.880e+70002.880e+701.808e+8-1.460e+71.460e+7-6.180e+7100,000-2.360e+7-8.530e+7000-1.390e+7-1.390e+70-1.390e+70-4.150e+7-4.150e+701.200e+6-5.420e+704.130e+74.861e+84.448e+81.808e+8-1.460e+71.662e+800true2021-10-292021-10-293true
APA2021-09-302,021Q32021-11-042021-11-05USD00018416662.059e+91.115e+99.440e+807.000e+707.000e+77.700e+71.470e+81.262e+9-1.000e+81,000,0001.010e+83.350e+85.570e+82.220e+85.750e+87.970e+8-6.750e+81.220e+81.520e+8-3.000e+700-8.300e+73.000e+7-1.130e+8-0.3-0.33.790e+83.790e+8true2021-11-042021-11-05USD00018416663.770e+803.770e+81.170e+91.170e+904.760e+81.580e+802.181e+98.336e+90001.538e+901.255e+91.113e+1001.331e+106.870e+86.870e+805.740e+82.150e+88.700e+75.400e+702.760e+81.839e+97.193e+9001.660e+84.262e+91.162e+10-6.350e+88.700e+71.283e+10-3.188e+902.620e+8-9.870e+91.169e+101.500e+70-1.095e+94.850e+81.580e+91.331e+101.538e+97.495e+97.118e+9true2021-11-042021-11-05USD0001841666-3.000e+70-3.100e+70-9.500e+7-1.000e+8-3.900e+76.200e+7-1.800e+79.270e+87.710e+8-2.350e+80008.600e+7-1.490e+8-1.335e+9-1.335e+9000000-2.000e+7-9.000e+6-1.100e+7-1.390e+8-1.494e+90-8.720e+83.770e+81.249e+97.710e+8-2.350e+85.360e+81.840e+81.320e+8true2021-11-042021-11-053true
APD2021-09-302,021Q42021-11-182021-11-18USD00000029692.841e+92.006e+98.348e+82.570e+72.021e+802.021e+8-9.700e+62.181e+82.224e+9-3.340e+703.340e+73.326e+81.058e+97.257e+8-1.090e+86.167e+87.560e+76.923e+81.253e+85.670e+85.180e+706.104e+806.104e+82.752.742.217e+82.225e+8true2021-11-182021-11-18USD00000029694.469e+91.332e+95.801e+91.655e+91.451e+92.038e+84.539e+81.194e+83.471e+88.376e+91.382e+109.115e+84.207e+81.332e+91.649e+91.002e+81.580e+91.848e+1002.686e+108.307e+87.368e+89.390e+72.468e+84.869e+87.860e+79.390e+73.668e+87.893e+82.799e+97.150e+95.034e+85.840e+71.181e+91.079e+99.972e+905.820e+81.277e+10-1.988e+902.494e+81.568e+101.116e+9-1.516e+901.354e+101.409e+105.483e+82.686e+102.981e+98.219e+93.750e+9true2021-11-182021-11-18USD00000029695.586e+83.326e+87.000e+69.900e+65.490e+7-4.620e+7-1.080e+77.000e+74.190e+7-1.367e+88.263e+8-6.164e+8-800,000-1.469e+83.400e+89.200e+6-4.149e+8-1.980e+71.790e+7-3.770e+72.500e+62.500e+62.500e+600-3.320e+8-3.320e+801.315e+8-2.178e+8-1.630e+71.773e+84.469e+94.292e+98.263e+8-6.164e+82.099e+800true2021-11-182021-11-183true
APH2021-09-302,021Q32021-10-292021-10-29USD00008203132.819e+91.929e+98.899e+80003.187e+803.187e+82.247e+9-2.900e+702.900e+79.520e+76.664e+85.712e+805.712e+8-2.900e+75.422e+81.205e+84.217e+87.700e+604.265e+804.265e+80.360.341.195e+91.252e+9true2021-10-292021-10-29USD00008203131.268e+93.440e+71.303e+92.205e+92.205e+901.953e+901.460e+96.920e+91.175e+95.839e+96.036e+86.443e+9003.879e+88.006e+901.493e+101.401e+91.300e+91.012e+82.249e+82.987e+801.012e+809.602e+82.885e+94.950e+9004.522e+86.302e+86.032e+9008.917e+9-8.930e+70600,0004.081e+92.290e+9-3.355e+805.946e+96.009e+96.280e+71.493e+103.440e+75.249e+93.981e+9true2021-10-292021-10-29USD00008203134.217e+89.520e+71.210e+72.120e+7-2.218e+8000-2.218e+83.240e+73.608e+8-9.090e+79.090e+7-4.580e+74.450e+7-8.870e+7-9.000e+74.310e+75.194e+8-4.763e+8-9.330e+7-1.709e+80-1.709e+87.760e+7-8.660e+7-8.660e+70-4.490e+7-1.817e+8-3.040e+75.870e+71.268e+91.209e+93.608e+8-9.090e+72.699e+89.640e+72.780e+7true2021-10-292021-10-293true
APO2021-09-302,021Q32021-11-082021-11-08USD00018586811.078e+95.010e+85.770e+801.120e+801.120e+801.120e+86.130e+87.000e+61.630e+81.560e+87.000e+68.950e+88.880e+8-4.230e+84.650e+82.670e+87.320e+81.010e+86.310e+8002.580e+8-8.259e+62.490e+81.02441.02442.395e+82.395e+8true2021-11-082021-11-08USD00018586812.763e+902.763e+95.403e+805.403e+806.133e+71.053e+94.417e+94.742e+81.170e+81.646e+71.334e+82.199e+104.669e+88.069e+82.387e+1002.829e+102.372e+92.093e+82.163e+903.841e+7001.752e+802.586e+91.364e+104.275e+8001.417e+91.548e+1004.275e+81.807e+1005.542e+801.079e+91.018e+9-3.102e+602.648e+91.022e+107.576e+92.829e+102.199e+101.410e+101.134e+10true2021-11-082021-11-08USD00018586816.314e+86.865e+68.894e+65.622e+7-2.519e+89.678e+6-4.706e+76.762e+7-2.822e+85.924e+81.044e+9-1.448e+7-1.074e+8-1.150e+98.536e+77.082e+7-1.115e+9-1.400e+8-1.400e+80-7.800e+72.610e+83.390e+8-7.800e+7-3.390e+8-1.350e+8-1.260e+8-9.000e+68.600e+7-2.670e+80-3.398e+83.816e+94.155e+91.044e+9-1.448e+71.029e+93.790e+8-1.210e+8true2021-11-082021-11-083true
APP2021-09-302,021Q32021-11-122021-11-12USD00017510087.270e+82.541e+84.729e+81.085e+83.410e+72.852e+83.193e+804.279e+86.819e+8-1.876e+701.876e+71.194e+81.553e+83.583e+79.217e+64.505e+7-2.797e+71.708e+71.693e+7142,00000178,0000177,0005.000e-45.000e-43.684e+83.843e+8true2021-11-122021-11-12USD00017510081.050e+901.050e+94.129e+84.129e+8001.639e+801.626e+91.403e+89.977e+81.759e+92.756e+9004.459e+72.941e+904.568e+92.085e+82.085e+801.319e+81.831e+72.128e+708.488e+71.049e+85.698e+81.731e+96.571e+7001.520e+81.949e+908.698e+72.519e+90011,000-1.008e+93.085e+9-2.756e+702.049e+92.049e+9160,0004.568e+901.836e+97.867e+8true2021-11-122021-11-12USD0001751008142,0001.194e+803.473e+7-3.356e+7-3.012e+701.541e+7-1.885e+73.820e+61.246e+8-309,000-1.818e+8-1,000,000016,000-1.831e+8-9.646e+6-9.646e+60988,000988,000988,00000000-6.650e+7-7.516e+7-457,000-1.341e+81.050e+91.184e+91.246e+8-1.651e+61.229e+83.945e+71.525e+7true2021-11-122021-11-123true
APTV2021-09-302,021Q32021-11-042021-11-04USD00015213323.654e+93.193e+94.610e+80002.630e+802.630e+83.456e+9-3.300e+73.000e+63.600e+71.930e+84.090e+82.160e+8-1.800e+71.980e+8-6.900e+71.290e+82.500e+71.040e+8001.010e+808.600e+70.320.322.705e+82.712e+8true2021-11-042021-11-04USD00015213322.741e+902.741e+92.954e+92.722e+92.320e+82.119e+97.000e+72.200e+88.104e+93.574e+92.504e+99.730e+83.477e+91.963e+91.670e+83.660e+89.547e+901.765e+102.676e+92.544e+91.320e+89.060e+88.000e+69.500e+71.290e+86.400e+78.500e+73.834e+94.000e+93.010e+801.930e+88.240e+85.318e+903.960e+89.152e+9003.000e+65.062e+93.928e+9-6.990e+808.294e+98.499e+92.050e+81.765e+101.963e+94.404e+91.663e+9true2021-11-042021-11-04USD00015213321.040e+81.930e+8-9.000e+61.900e+7-3.480e+8-6.100e+7-3.180e+8-6.000e+79.100e+74.500e+74.000e+6-1.690e+82.000e+6-3.000e+601.400e+7-1.560e+8-1.000e+70-1.000e+700000-1.500e+70-1.500e+70-2.500e+7-8.000e+6-1.850e+82.793e+92.978e+94.000e+6-1.690e+8-1.650e+800true2021-11-042021-11-043true
ARE2021-09-302,021Q32021-10-252021-10-25USD00010354435.509e+81.660e+83.849e+803.793e+703.793e+703.793e+72.039e+8-3.568e+703.568e+71.972e+83.333e+81.361e+82.108e+83.469e+8-2.225e+81.244e+801.244e+8001.031e+801.013e+80.670.671.509e+81.516e+8true2021-10-252021-10-25USD00010354433.259e+803.259e+89.017e+77.749e+68.242e+701.928e+84.218e+76.510e+81.208e+90002.369e+902.433e+102.791e+1002.856e+107.316e+85.581e+81.736e+84.120e+87.500e+8002.991e+802.193e+98.514e+93.715e+8005.088e+89.394e+903.715e+81.159e+10001.532e+601.473e+10-6.029e+601.472e+101.697e+102.249e+92.856e+102.369e+99.635e+99.309e+9true2021-10-252021-10-25USD00010354431.244e+81.718e+809.728e+63.117e+7-1.042e+607.104e+7-3.882e+7-2.831e+73.088e+80-19,000-8.557e+71.160e+8-1.327e+9-1.297e+94.491e+8-858,0004.500e+8-1.532e+74.921e+84.921e+80-5.074e+8-1.706e+8-1.706e+807.355e+89.987e+8-87,0001.048e+73.681e+83.576e+83.088e+8-1.312e+9-1.003e+900true2021-10-252021-10-253true
ARES2021-09-302,021Q32021-11-042021-11-05USD00011769489.487e+83.356e+86.132e+804.656e+804.656e+81.210e+74.777e+88.133e+83.230e+71.054e+87.310e+703.201e+83.201e+8-1.846e+81.355e+81.115e+82.470e+83.028e+72.167e+8008.473e+708.298e+70.490.451.689e+81.865e+8true2021-11-042021-11-05USD00011769481.877e+901.877e+96.897e+806.897e+80002.567e+91.765e+87.878e+81.453e+92.240e+91.468e+1002.669e+81.737e+1001.993e+103.259e+92.978e+82.961e+909.924e+700003.358e+91.141e+102.147e+8001.408e+91.304e+1002.147e+81.639e+10002.899e+6-1.290e+81.882e+9-2.571e+601.753e+93.541e+91.787e+91.993e+101.468e+101.173e+109.850e+9true2021-11-042021-11-05USD00011769488.473e+7000-1.163e+9000-1.163e+93.034e+8-7.747e+8-7.200e+6-2.793e+8000-2.865e+81.099e+99.488e+81.500e+8-1.204e+8-1.204e+80-1.204e+80-1.504e+8-8.231e+7-6.808e+7-2.987e+77.981e+8-2.412e+7-2.872e+82.957e+85.829e+8-7.747e+8-7.200e+6-7.819e+800true2021-11-042021-11-053true
ATI2021-09-302,021Q32021-11-022021-11-02USD00010189637.257e+86.432e+88.250e+70003.000e+64.960e+75.260e+76.958e+8-2.510e+702.510e+73.560e+71.211e+88.550e+7-5.560e+72.990e+74.730e+77.720e+72.200e+75.520e+7004.870e+704.870e+70.380.351.272e+81.526e+8true2021-11-022021-11-02USD00010189631.007e+901.007e+95.577e+85.020e+85.570e+71.056e+96.880e+702.689e+91.488e+92.290e+802.290e+8002.208e+81.937e+904.627e+92.907e+82.907e+8006.069e+8008.670e+72.230e+81.207e+91.684e+90001.055e+92.739e+9003.946e+9-4.800e+601.270e+71.025e+81.592e+9-1.161e+905.414e+86.802e+81.388e+84.627e+902.291e+91.284e+9true2021-11-022021-11-02USD00010189635.520e+73.560e+7900,0000-2.201e+8-1.416e+8-1.500e+62.550e+7-1.025e+8-1.380e+7-1.422e+8-4.280e+75.300e+700100,0001.030e+76.756e+86.711e+84.500e+6-100,000-100,0000-100,0000000-9.300e+66.662e+805.343e+81.007e+94.725e+8-1.422e+8-4.280e+7-1.850e+800true2021-11-022021-11-023true
ATVI2021-09-302,021Q32021-11-022021-11-02USD00007188772.070e+95.270e+81.543e+93.290e+81.430e+82.440e+83.870e+807.160e+81.243e+9-2.600e+71,000,0002.700e+79.600e+78.820e+87.860e+83.800e+78.240e+8-6.500e+77.590e+81.200e+86.390e+8006.390e+806.390e+80.820.827.780e+87.830e+8true2021-11-022021-11-02USD00007188779.718e+909.718e+95.850e+85.850e+80009.080e+81.121e+101.710e+89.765e+97.980e+81.056e+1001.400e+96.320e+81.277e+1002.398e+102.480e+82.480e+8000008.440e+89.240e+82.016e+93.607e+9004.330e+89.710e+85.011e+9007.027e+9-5.563e+9001.146e+101.164e+10-5.870e+801.695e+101.695e+1002.398e+1003.607e+9-6.111e+9true2021-11-022021-11-02USD00007188776.390e+89.600e+7-3.600e+76.500e+7-2.860e+89.300e+7-2.060e+83.400e+7-4.130e+84.300e+75.210e+8-2.300e+70-4.500e+71.420e+8-2.400e+77.300e+70001.100e+71.100e+71.100e+700000-7.300e+7-6.200e+7-1.900e+75.130e+89.736e+99.223e+95.210e+8-2.300e+74.980e+800true2021-11-022021-11-023true
AVB2021-09-302,021Q32021-11-042021-11-04USD00009159125.808e+82.210e+83.597e+801.731e+701.731e+71.938e+82.111e+84.321e+8-5.599e+705.599e+71.938e+83.308e+81.370e+81.162e+71.486e+8-6.761e+78.103e+72.179e+67.885e+7007.875e+707.875e+70.570.561.397e+81.397e+8true2021-11-042021-11-04USD00009159123.223e+803.223e+800003.344e+71.136e+84.693e+81.523e+80001.995e+801.866e+101.901e+1001.948e+102.827e+85.797e+72.248e+83.903e+800001.198e+66.742e+87.779e+91.749e+8005.919e+78.013e+901.749e+88.688e+9001.396e+61.285e+81.068e+10-2.692e+701.079e+101.079e+103.706e+61.948e+101.995e+87.954e+97.632e+9true2021-11-042021-11-04USD00009159127.885e+71.938e+81.839e+77.475e+64.012e+70004.012e+74.493e+63.431e+8-2.105e+6-2.742e+800-1.287e+8-4.050e+82.308e+82.308e+804.639e+64.639e+64.639e+600-2.218e+8-2.218e+80-2.974e+61.059e+70-5.126e+74.359e+84.871e+83.431e+8-5.057e+72.925e+800true2021-11-042021-11-043true
AWK2021-09-302,021Q32021-11-022021-11-02USD00014106361.092e+94.360e+86.560e+80002.000e+72.190e+82.390e+86.750e+8-1.010e+801.010e+81.610e+85.980e+84.370e+8-2.000e+74.170e+8-7.700e+73.400e+86.200e+72.780e+8002.780e+802.780e+81.531.531.820e+81.820e+8true2021-11-022021-11-02USD00014106367.000e+707.000e+75.970e+85.970e+805.300e+708.700e+81.590e+92.068e+101.511e+94.700e+71.558e+9001.505e+92.374e+1002.533e+102.480e+81.750e+87.300e+76.230e+87.320e+807.300e+702.410e+81.844e+91.035e+108.100e+702.285e+93.908e+91.662e+1008.100e+71.847e+10-3.630e+802.000e+65.000e+86.772e+9-4.500e+706.866e+96.866e+902.533e+1001.116e+101.109e+10true2021-11-022021-11-02USD00014106362.780e+81.610e+85.700e+705.000e+6-4.500e+704.300e+77.000e+68.000e+65.090e+8-4.530e+8-3.900e+700-2.700e+7-5.190e+88.400e+75.000e+67.900e+700000-1.090e+8-1.090e+803.100e+76.000e+60-4.000e+61.000e+81.040e+85.090e+8-4.800e+82.900e+700true2021-11-022021-11-023true
AXON2021-09-302,021Q32021-11-152021-11-15USD00010691832.320e+88.742e+71.446e+84.238e+7009.910e+701.415e+82.289e+80004.838e+62.198e+6-2.640e+65.730e+63.090e+6-5.730e+6-2.640e+6-5.116e+74.852e+7004.852e+704.852e+70.730.676.619e+77.244e+7true2021-11-152021-11-15USD00010691832.817e+82.999e+85.816e+83.962e+83.962e+809.328e+75.266e+749,0001.124e+91.535e+82.557e+77.426e+63.300e+71.080e+802.271e+85.216e+801.645e+93.188e+72.742e+74.459e+68.444e+70002.568e+86.809e+63.799e+8001.119e+8155,0003.955e+71.516e+8005.315e+8-1.559e+801,0001.234e+81.147e+9-1.020e+601.114e+91.114e+901.645e+94.078e+80-2.817e+8true2021-11-152021-11-15USD00010691834.852e+74.838e+6-5.197e+73.506e+7-3.018e+7-1.141e+8-1.306e+63.891e+74.633e+71.018e+71.645e+7-1.247e+7-700,000-1.242e+82.044e+8-31,0006.697e+70001.056e+81.056e+81.056e+800000-1.722e+8-6.659e+7-1.508e+61.532e+72.818e+82.665e+81.645e+7-1.248e+73.965e+6-279,0000true2021-11-152021-11-153true
AXP2021-09-302,021Q32021-10-222021-10-22USD00000049621.138e+101.160e+81.126e+1001.497e+91.412e+92.909e+95.902e+98.811e+98.927e+91.994e+92.301e+93.070e+84.420e+82.892e+92.450e+902.450e+902.450e+96.240e+81.826e+9001.826e+901.783e+92.272.278.050e+87.870e+8true2021-10-222021-10-22USD00000049622.752e+108.829e+93.635e+104.873e+104.873e+1000008.508e+104.960e+90001.293e+110-3.512e+109.918e+1001.843e+119.641e+99.641e+9002.253e+90008.433e+109.622e+103.448e+100002.913e+106.362e+10001.598e+11001.560e+81.483e+101.240e+10-2.963e+902.443e+102.443e+1001.843e+111.382e+113.674e+109.214e+9true2021-10-222021-10-22USD00000049621.826e+94.420e+8-8.500e+77.300e+72.174e+9001.593e+95.810e+8-2.580e+84.172e+9-4.300e+80-3.550e+83.119e+9-3.550e+9-1.216e+9-2.407e+9-2.818e+94.110e+8-3.275e+9-3.275e+99.000e+6-3.284e+90-3.660e+8-3.660e+801.660e+8-5.882e+94.600e+7-2.880e+92.792e+103.080e+104.172e+9-4.300e+83.742e+900true2021-10-222021-10-223true
BA2021-09-302,021Q32021-10-272021-10-27USD00000129271.528e+101.357e+101.712e+95.750e+81.097e+901.097e+9-2.890e+81.383e+91.495e+10-6.690e+806.690e+85.230e+88.820e+83.590e+8-3.000e+73.290e+8-6.390e+8-3.100e+8-1.780e+8-1.320e+80-2.300e+7-1.320e+8-2.300e+7-1.090e+8-0.19-0.195.886e+85.886e+8true2021-10-272021-10-27USD00000129279.764e+91.023e+102.000e+101.233e+102.247e+91.009e+108.190e+1002.664e+91.169e+111.111e+108.070e+92.631e+91.070e+109.630e+87.400e+77.107e+92.996e+1001.468e+111.015e+101.015e+1001.897e+105.377e+9005.127e+1008.577e+105.704e+10001.185e+91.711e+107.534e+10001.611e+11-5.203e+1005.061e+93.855e+108.796e+9-1.482e+100-1.444e+10-1.427e+101.740e+81.468e+111.119e+106.242e+105.266e+10true2021-10-272021-10-27USD0000012927-1.320e+85.230e+8-1.350e+81.840e+8-9.420e+82.430e+89.500e+7-1.530e+92.500e+82.400e+8-2.620e+8-2.450e+83.280e+8-7.794e+91.068e+102.000e+62.966e+9-1.171e+9-1.171e+907.000e+67.000e+67.000e+600000-7.000e+6-1.171e+9-2.000e+71.513e+99.764e+98.271e+9-2.620e+8-2.450e+8-5.070e+800true2021-10-272021-10-273true