Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

10011050 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AA2025-12-312,025Q42026-02-262026-02-26USD00016751493.449e+92.854e+95.950e+8-1.100e+7006.800e+74.350e+84.920e+83.346e+9-1.600e+701.600e+71.620e+82.650e+81.030e+801.030e+8-1.600e+78.700e+7-1.280e+82.150e+8002.040e+802.040e+80.870.872.609e+82.633e+8true2026-02-262026-02-26USD00016751491.692e+94.900e+71.741e+91.268e+91.064e+92.040e+82.177e+93.700e+72.460e+85.469e+96.700e+903.400e+73.400e+71.978e+96.870e+81.261e+91.066e+1001.613e+102.232e+91.938e+92.940e+83.830e+85.000e+702.940e+801.136e+93.801e+92.438e+92.590e+84.000e+603.433e+96.134e+902.590e+89.935e+9003.000e+6-2.710e+81.158e+10-5.189e+906.118e+96.194e+97.600e+71.613e+102.027e+92.747e+91.055e+9true2026-02-262026-02-26USD00016751492.010e+81.620e+8-6.400e+78.000e+64.950e+8-3.000e+74.000e+63.230e+81.980e+8-4.350e+83.670e+8-2.430e+8-3.000e+64.200e+71.100e+7-5.800e+7-2.510e+8-1.350e+8-1.350e+808.400e+78.400e+708.400e+70-2.600e+7-2.600e+70-1.290e+8-2.060e+82.490e+81.590e+89.080e+87.490e+83.670e+8-2.050e+81.620e+800true2026-02-262026-02-263true
NUE2025-12-312,025Q42026-02-252026-02-25USD00000733097.687e+96.825e+98.620e+80003.340e+803.340e+87.159e+9-1.100e+701.100e+73.790e+88.910e+85.120e+81.600e+75.280e+8-2.700e+75.010e+87.800e+74.230e+8003.780e+803.780e+81.641.642.293e+82.296e+8true2026-02-252026-02-25USD00000733092.260e+94.390e+82.699e+93.105e+93.105e+905.462e+904.990e+81.177e+101.531e+104.297e+92.880e+97.177e+9008.560e+82.334e+1003.510e+101.890e+91.890e+908.820e+82.120e+80001.020e+94.004e+96.909e+90002.067e+98.976e+9001.298e+10-1.278e+1001.520e+83.150e+102.253e+9-1.940e+802.094e+102.212e+101.188e+93.510e+104.390e+87.121e+94.861e+9true2026-02-252026-02-25USD00000733094.230e+83.790e+81.590e+83.100e+7-2.490e+81.860e+8-7.100e+7-2.160e+8-1.480e+85.600e+77.990e+8-8.020e+8-1,000,000-1.130e+82.020e+8-3.000e+6-7.170e+81.950e+82.080e+8-1.300e+7-9.500e+7-9.500e+75.000e+6-1.000e+80-1.270e+8-1.270e+80-1.900e+7-4.600e+73.000e+63.900e+72.260e+92.221e+97.990e+8-8.020e+8-3.000e+600true2026-02-252026-02-253true
ALK2025-12-312,025Q42026-02-122026-02-12USD00007664213.632e+92.080e+83.424e+9009.500e+79.500e+73.254e+93.349e+93.557e+9-4.700e+72.300e+77.000e+71.990e+83.010e+81.020e+8-2.700e+77.500e+7-4.500e+73.000e+79.000e+62.100e+7002.100e+702.100e+70.180.181.155e+81.174e+8true2026-02-122026-02-12USD00007664216.270e+81.496e+92.123e+95.650e+85.650e+802.030e+82.780e+89.700e+73.266e+91.186e+102.723e+98.150e+83.538e+9001.700e+91.710e+1002.036e+103.240e+83.240e+808.810e+87.210e+81.970e+801.722e+92.744e+96.589e+94.834e+91.141e+91.711e+91.004e+99.640e+89.654e+901.338e+91.624e+10-1.701e+901,000,0005.030e+99.610e+8-1.730e+804.118e+94.118e+902.036e+101.496e+96.893e+96.266e+9true2026-02-122026-02-12USD00007664212.100e+71.990e+801.900e+7-5.300e+72.200e+700-7.500e+7-1,000,0001.850e+8-6.250e+8000-2.000e+6-6.270e+83.000e+83.000e+80-3.000e+7-3.000e+70-3.000e+700002.100e+72.910e+80-1.510e+86.840e+88.350e+81.850e+8-6.250e+8-4.400e+83.000e+64.600e+7true2026-02-122026-02-123true
AMT2025-12-312,025Q42026-02-242026-02-24USD00010535072.738e+98.023e+81.936e+902.400e+802.400e+85.350e+87.750e+81.577e+9-3.500e+803.500e+85.350e+81.850e+91.315e+9-1.542e+81.161e+9-1.958e+89.649e+81.281e+88.370e+8008.210e+808.210e+81.751.754.691e+84.691e+8true2026-02-242026-02-24USD00010535071.475e+901.475e+96.503e+86.503e+80003.697e+82.495e+92.878e+101.226e+101.453e+102.679e+101.530e+71.514e+84.960e+96.070e+1006.319e+1000003.973e+900003.973e+93.380e+107.191e+93.250e+81.440e+96.106e+94.886e+1007.191e+95.284e+10-1.666e+904.800e+6-5.086e+91.522e+10-4.816e+903.653e+91.036e+106.703e+96.319e+101.530e+74.496e+104.349e+10true2026-02-242026-02-24USD00010535078.368e+85.159e+803.160e+7-1.164e+8000-1.164e+81.596e+81.428e+9-5.792e+8-3.400e+7001.451e+8-4.681e+8-3.360e+7-3.240e+7-1.200e+6-3.575e+8-3.575e+87.100e+6-3.646e+80-7.962e+8-7.962e+80-2.565e+8-1.444e+9-1.120e+7-4.956e+81.605e+92.101e+91.428e+9-5.792e+88.483e+800true2026-02-242026-02-243true
AON2025-12-312,025Q42026-02-132026-02-13USD00003152934.300e+97.070e+83.592e+900002.255e+92.255e+92.962e+9-1.770e+81.400e+71.910e+82.330e+82.633e+92.400e+9-1.063e+91.337e+98.720e+82.209e+95.050e+81.704e+9001.693e+901.693e+97.877.822.151e+82.165e+8true2026-02-132026-02-13USD00003152931.195e+91.603e+92.798e+94.209e+904.209e+9001.877e+102.577e+101.379e+91.580e+105.727e+92.152e+101.920e+87.480e+81.167e+92.501e+1005.078e+102.861e+92.861e+9005.890e+80001.978e+102.323e+101.530e+106.410e+82.890e+83.400e+81.439e+91.801e+1006.410e+84.124e+10002.000e+6-2.450e+81.344e+10-3.843e+909.352e+99.548e+91.960e+85.059e+101.795e+91.653e+101.534e+10true2026-02-132026-02-13USD00003152931.693e+92.330e+8005.220e+88.500e+703.880e+84.900e+7-1.051e+91.397e+9-7.400e+72.119e+9-1.412e+91.500e+706.480e+8-1.550e+90-1.550e+9-2.400e+8-2.400e+81.000e+7-2.500e+80-1.610e+8-1.610e+80-1.113e+9-3.064e+91.119e+91.000e+81.195e+91.095e+91.397e+9-7.400e+71.323e+900true2026-02-132026-02-133true
ARE2025-12-312,025Q42026-01-262026-01-26USD00010354437.544e+82.325e+85.219e+802.802e+702.802e+72.105e+92.133e+92.365e+9-6.567e+706.567e+73.221e+8-6.076e+8-9.297e+8-6.814e+8-1.611e+96.157e+8-9.954e+80-9.954e+80-965,000-1.082e+90-1.082e+9-6.35-6.351.704e+81.704e+8true2026-01-262026-01-26USD00010354435.491e+805.491e+83.237e+86.672e+63.170e+806.234e+74.693e+69.398e+81.102e+90001.532e+903.051e+103.314e+1003.408e+106.384e+85.106e+81.278e+83.148e+83.532e+8008.763e+802.183e+91.205e+103.605e+8003.349e+81.274e+1003.605e+81.493e+10001.705e+601.550e+10-2.940e+701.547e+101.916e+103.686e+93.408e+101.532e+91.276e+101.221e+10true2026-01-262026-01-26USD0001035443-1.082e+93.221e+808.232e+6-1.093e+8-264,0000-3.115e+7-7.787e+71.173e+93.124e+803.333e+7-3.862e+82.186e+901.833e+9-1.197e+90-1.197e+900000-2.270e+8-2.270e+80-7.544e+8-2.178e+92.207e+6-3.042e+75.538e+85.842e+83.124e+803.124e+80-7.460e+7true2026-01-262026-01-263true
AVB2025-12-312,025Q42026-02-272026-02-27USD00009159127.679e+82.439e+85.239e+802.187e+702.187e+72.740e+82.958e+85.398e+8-6.151e+77.594e+66.911e+72.334e+84.682e+82.348e+8-6.693e+62.281e+8-6.241e+71.657e+8-295,0001.660e+8001.660e+801.647e+81.171.171.408e+81.420e+8true2026-02-272026-02-27USD00009159121.872e+801.872e+80000001.872e+82.081e+100001.934e+801.658e+82.117e+108.394e+82.219e+1000007.396e+800007.396e+88.589e+900008.589e+91.029e+901.036e+10001.401e+63.712e+81.121e+1002.649e+71.161e+101.183e+102.230e+82.219e+101.934e+89.329e+99.141e+9true2026-02-272026-02-27USD00009159121.660e+82.334e+805.190e+6-3.527e+7000-3.527e+73.114e+74.004e+8-1.595e+8-8.948e+607.500e+6-3.063e+8-4.673e+86.003e+86.003e+80-2.530e+8-2.530e+88.327e+7-3.363e+80-2.495e+8-2.495e+80172,0009.805e+703.119e+73.531e+83.219e+84.004e+8-1.595e+82.409e+800true2026-02-272026-02-273true
BK2025-12-312,025Q42026-02-252026-02-25USD00013907771.007e+104.935e+95.132e+901.714e+901.714e+91.573e+93.287e+98.222e+91.346e+96.307e+94.961e+95.520e+82.397e+91.845e+901.845e+901.845e+93.760e+81.469e+9001.461e+901.427e+92.022.027.047e+87.047e+8true2026-02-252026-02-25USD00013907771.315e+115.917e+101.907e+118.181e+101.435e+98.037e+100002.725e+113.581e+91.677e+102.822e+91.959e+101.502e+1102.644e+101.998e+1104.723e+112.187e+102.187e+10002.003e+90003.630e+113.869e+113.187e+100008.757e+94.063e+10004.275e+11-3.381e+104.836e+91.400e+74.640e+102.991e+10-3.035e+904.431e+104.481e+104.950e+84.723e+112.094e+113.388e+10-9.764e+10true2026-02-252026-02-25USD00013907771.461e+90003.181e+90003.181e+95.430e+85.185e+9-4.360e+80-1.352e+108.014e+9-1.482e+10-2.076e+101.775e+9-4.000e+82.175e+9-2.523e+9-2.523e+9-1.478e+9-1.045e+90-4.160e+8-3.770e+8-3.900e+71.704e+101.587e+10-2.950e+80005.185e+9-4.360e+84.749e+900true2026-02-252026-02-253true
BWA2025-12-312,025Q42026-02-112026-02-11USD00009082553.573e+92.844e+97.290e+81.570e+8001.760e+803.330e+83.177e+9-1.200e+71.600e+72.800e+71.660e+85.620e+83.960e+803.960e+8-6.360e+8-2.400e+81,000,000-2.410e+800-2.620e+80-2.620e+8-1.23-1.232.129e+82.129e+8true2026-02-112026-02-11USD00009082552.313e+902.313e+92.977e+92.400e+95.770e+81.207e+92.250e+87.300e+76.795e+93.481e+92.055e+93.940e+82.449e+93.840e+85.560e+81.040e+86.974e+901.377e+102.109e+91.996e+91.130e+84.300e+84.100e+70007.020e+83.282e+94.000e+91.380e+88.400e+71.650e+84.860e+84.873e+901.380e+88.155e+9-3.008e+903.000e+66.570e+92.676e+9-7.990e+805.442e+95.614e+91.720e+81.377e+103.840e+84.179e+91.866e+9true2026-02-112026-02-11USD0000908255-2.410e+81.660e+8-6.000e+71.400e+71.530e+83.070e+82.700e+70-1.810e+85.870e+86.190e+8-1.330e+80001.100e+7-1.220e+8-3.000e+6-3.000e+60-2.980e+8-2.980e+80-2.980e+80-3.500e+7-3.500e+70-2.700e+7-3.630e+87.000e+61.410e+82.313e+92.172e+96.190e+8-1.330e+84.860e+81.040e+81.500e+7true2026-02-112026-02-113true
C2025-12-312,025Q42026-02-202026-02-20USD00008310014.086e+102.320e+101.765e+1001.352e+103.180e+81.384e+1001.384e+103.704e+101.567e+103.665e+102.098e+1003.811e+93.811e+903.811e+903.811e+91.288e+92.523e+9-1,000,000-3.800e+72.433e+9-2.000e+72.169e+91.211.191.820e+91.863e+9true2026-02-202026-02-20USD00008310013.496e+113.259e+116.754e+116.268e+106.268e+1000007.381e+113.334e+101.910e+104.284e+92.338e+104.442e+1101.418e+121.919e+1202.657e+127.484e+107.484e+10004.000e+110001.055e+121.530e+123.158e+1100003.158e+115.973e+1102.443e+12-8.947e+102.005e+103.100e+72.151e+111.085e+11-4.190e+1002.123e+112.138e+111.531e+92.657e+127.701e+117.158e+113.662e+11true2026-02-202026-02-20USD00008310012.472e+91.103e+92.250e+802.051e+100002.051e+102.242e+92.656e+10-1.631e+90-6.736e+107.544e+10-5.578e+10-4.933e+10-2.495e+93.870e+8-2.882e+9-3.504e+9-3.504e+92.496e+9-6.000e+90-1.351e+9-1.351e+903.263e+102.528e+10-9.870e+81.519e+93.496e+113.481e+112.656e+10-1.631e+92.492e+101.798e+92.032e+10true2026-02-202026-02-203true
CINF2025-12-312,025Q42026-02-232026-02-23USD00000202863.085e+91.472e+91.613e+903.365e+903.365e+9-2.592e+97.730e+82.245e+92.733e+83.080e+83.470e+74.200e+78.950e+88.530e+8-1.300e+78.400e+808.400e+81.640e+86.760e+8006.760e+806.760e+84.194.31.577e+81.577e+8true2026-02-232026-02-23USD00000202861.431e+91.827e+101.970e+104.178e+93.797e+93.810e+807.100e+702.395e+102.190e+801.344e+91.344e+91.351e+1001.976e+91.705e+1004.100e+1000002.500e+7005.254e+91.334e+101.862e+107.900e+87.100e+701.833e+93.778e+96.472e+907.100e+72.509e+10-2.732e+903.970e+81.672e+101.561e+9-3.400e+701.591e+101.591e+1004.100e+103.178e+108.860e+8-5.450e+8true2026-02-232026-02-23USD00000202866.760e+84.200e+72.700e+7-5.000e+62.640e+8-5.020e+8007.660e+8-5.700e+79.470e+8-7.000e+60-2.926e+91.583e+96.760e+8-6.740e+8000-1.010e+8-1.010e+82.000e+6-1.030e+80-1.330e+8-1.330e+80-6.800e+7-3.020e+80-2.900e+71.431e+91.460e+99.470e+8-1.000e+79.370e+81.210e+82.600e+7true2026-02-232026-02-233true
CNC2025-12-312,025Q42026-02-172026-02-17USD00010717394.973e+104.218e+107.547e+903.729e+903.729e+95.558e+99.288e+95.147e+10-1.680e+801.680e+83.290e+8-1.411e+9-1.740e+90-1.740e+91.974e+8-1.543e+9-4.430e+8-1.100e+900-1.100e+90-1.100e+9-2.24-2.244.911e+84.911e+8true2026-02-172026-02-17USD00010717391.789e+1001.789e+101.811e+101.811e+1000003.599e+102.354e+91.084e+104.530e+91.537e+102.088e+109.140e+82.156e+94.167e+1007.766e+102.054e+102.054e+10001.960e+8007.360e+8-5.000e+72.148e+101.797e+106.150e+801.747e+91.580e+103.613e+1006.150e+85.761e+10-9.441e+901,000,0008.674e+92.078e+10-5.800e+701.995e+102.006e+101.030e+87.766e+102.088e+101.878e+108.890e+8true2026-02-172026-02-17USD0001071739-1.101e+90007.230e+80007.230e+88.150e+84.370e+8-2.130e+80-7.760e+81.649e+906.600e+8-1.870e+8-1.870e+806.000e+66.000e+68.000e+6-2.000e+60000-6.000e+6-1.870e+8-8.000e+78.300e+81.789e+101.706e+104.370e+8-2.130e+82.240e+800true2026-02-172026-02-173true
CNX2025-12-312,025Q42026-02-102026-02-10USD00010704125.384e+82.819e+82.565e+804.600e+71,000,0004.700e+71.801e+76.501e+73.469e+8-4.198e+704.198e+71.451e+84.115e+82.664e+8-7.486e+71.915e+83.288e+72.244e+82.815e+71.963e+8001.963e+8-1.568e+61.978e+81.451.281.355e+81.545e+8true2026-02-102026-02-10USD0001070412779,0000779,0003.259e+82.647e+86.125e+72.620e+71.870e+71.188e+84.903e+87.863e+93.233e+85.733e+73.806e+81.344e+802.257e+88.604e+909.094e+91.588e+81.588e+803.260e+82.081e+85.095e+6004.264e+81.124e+92.213e+92.499e+708.574e+85.374e+83.633e+903.009e+74.757e+9001.427e+61.984e+92.357e+9-5.679e+604.337e+94.337e+909.094e+91.344e+82.451e+92.451e+9true2026-02-102026-02-10USD00010704121.963e+81.451e+82.107e+74.614e+6-1.748e+7-1.157e+84.621e+63.958e+75.400e+7-5.255e+72.970e+8-1.744e+80009.771e+6-1.646e+8-3.688e+7-3.551e+7-1.375e+6-9.939e+7-9.939e+71.108e+6-1.005e+800000-1.363e+80-3.869e+61.346e+71.733e+72.970e+8-1.744e+81.226e+800true2026-02-102026-02-103true
ALGN2025-12-312,025Q42026-02-272026-02-27USD00010971491.048e+93.594e+86.881e+88.304e+7004.407e+84.781e+65.286e+88.880e+84.621e+64.621e+601.020e+82.786e+81.766e+8-1.700e+71.596e+81.700e+71.766e+84.084e+71.358e+8001.358e+801.358e+81.891.897.168e+77.176e+7true2026-02-272026-02-27USD00010971491.079e+91.592e+71.095e+91.158e+91.102e+95.582e+72.263e+86.248e+77.526e+72.617e+91.240e+94.918e+89.393e+75.858e+801.514e+92.780e+83.617e+906.234e+91.655e+81.215e+84.405e+72.261e+83.194e+706.820e+71.262e+92.346e+81.920e+908.251e+7001.820e+82.645e+808.251e+72.185e+9007,0002.464e+91.510e+97.539e+704.049e+94.049e+906.234e+91.592e+71.144e+8-9.645e+8true2026-02-272026-02-27USD00010971491.358e+81.020e+84.249e+74.429e+7-1.018e+8-2.220e+7-2.247e+6-1.399e+6-7.593e+7-274,0002.232e+86.653e+7000-1.024e+8-3.592e+7000-2.175e+7-2.175e+70-2.175e+70000-7.566e+7-9.741e+7523,0009.038e+71.096e+91.006e+92.232e+86.653e+72.897e+800true2026-02-272026-02-273true
DLR2025-12-312,025Q42026-02-132026-02-13USD00012979961.712e+91.737e+9-2.416e+70000-3.291e+8-3.291e+81.407e+9-1.165e+801.165e+84.935e+88.046e+83.112e+8-6.193e+63.050e+8-1.408e+81.642e+8-9.673e+61.738e+80-7.772e+79.865e+708.847e+70.260.253.435e+83.516e+8true2026-02-132026-02-13USD00012979963.452e+903.452e+91.359e+91.359e+90003.498e+85.160e+92.643e+109.712e+92.135e+91.185e+103.428e+902.542e+94.425e+1004.941e+102.601e+92.601e+9001.147e+9000-2.601e+91.147e+92.000e+103.031e+901.125e+9-7.425e+82.342e+1003.031e+92.456e+1007.317e+83.406e+6-6.691e+92.935e+10-4.692e+802.293e+102.485e+101.920e+94.941e+103.428e+92.418e+102.073e+10true2026-02-132026-02-13USD00012979969.865e+74.935e+8001.441e+8-1.176e+802.618e+80-1.728e+77.190e+80000-7.591e+8-7.591e+81.107e+81.107e+807.684e+77.684e+77.684e+700-1.018e+7-1.018e+70-2.548e+71.519e+84.046e+71.519e+83.452e+93.300e+97.190e+807.190e+800true2026-02-132026-02-133true
DOW2025-12-312,025Q42026-02-032026-02-03USD00017517889.460e+98.912e+95.480e+81.730e+8003.390e+81.080e+91.592e+91.050e+10-1.810e+83.800e+72.190e+87.080e+8-6.210e+8-1.329e+92.850e+8-1.044e+9-5.040e+8-1.548e+9-7.100e+7-1.477e+900-1.543e+90-1.543e+9-2.15-2.157.182e+87.182e+8true2026-02-032026-02-03USD00017517883.816e+903.816e+96.638e+94.762e+91.876e+96.595e+901.013e+91.806e+102.361e+107.978e+91.486e+99.464e+93.017e+91.511e+92.878e+94.048e+1005.854e+105.882e+94.151e+91.731e+92.649e+93.120e+83.400e+83.370e+8009.183e+91.672e+102.223e+903.640e+81.252e+103.183e+1002.563e+94.102e+10-4.233e+908.000e+61.678e+101.111e+10-7.660e+901.601e+101.752e+101.514e+95.854e+103.017e+91.960e+101.578e+10true2026-02-032026-02-03USD0001751788-2.444e+92.834e+9-3.410e+80-1.198e+97.300e+7-5.200e+7-9.990e+8-2.200e+82.181e+91.032e+9-2.479e+90-8.810e+81.022e+92.120e+8-2.126e+91.313e+91.317e+9-4.000e+68.500e+78.500e+78.500e+700-1.490e+9-1.490e+902.600e+92.508e+92.750e+81.689e+93.952e+92.263e+91.032e+9-2.479e+9-1.447e+900true2026-02-032026-02-033true
ED2025-12-312,025Q42026-02-192026-02-19USD00010478623.995e+91.937e+92.058e+90009.640e+86.110e+81.575e+93.512e+9-3.010e+81.200e+73.130e+85.950e+81.285e+96.900e+8-2.070e+84.830e+8-1.060e+83.770e+88.000e+72.970e+8002.970e+802.970e+80.820.823.610e+83.622e+8true2026-02-192026-02-19USD00010478621.629e+901.629e+93.860e+93.617e+92.430e+85.300e+83.810e+83.500e+86.750e+95.589e+104.060e+804.060e+81.339e+901.022e+106.785e+1007.460e+102.051e+91.947e+91.040e+81.400e+82.448e+90001.975e+96.614e+92.593e+103.770e+809.619e+97.875e+94.380e+1003.770e+85.041e+10-2.017e+903.900e+71.486e+101.144e+10-1.250e+802.419e+102.419e+1007.460e+101.339e+92.875e+102.712e+10true2026-02-192026-02-19USD00010478622.970e+85.950e+89.200e+703.090e+81.600e+702.890e+84.000e+61.870e+81.480e+9-1.304e+9000-1.590e+8-1.463e+91.711e+96.880e+81.023e+91.500e+71.500e+71.500e+700-2.950e+8-2.950e+8001.431e+9-1,000,0001.447e+91.629e+91.820e+81.480e+9-1.304e+91.760e+800true2026-02-192026-02-193true
ELV2025-12-312,025Q42026-02-062026-02-06USD00011560394.975e+103.807e+101.168e+1000001.110e+101.110e+104.917e+10-3.660e+803.660e+84.060e+89.870e+85.810e+805.810e+8-3.660e+82.150e+8-3.310e+85.460e+8005.470e+805.470e+82.472.472.218e+82.218e+8true2026-02-062026-02-06USD00011560399.491e+909.491e+91.524e+101.524e+1000002.473e+105.131e+92.834e+101.120e+103.954e+103.858e+102.980e+81.321e+109.677e+1001.215e+111.708e+101.708e+10001.380e+9001.493e+901.996e+103.133e+105.290e+802.110e+92.355e+105.751e+1005.290e+87.747e+10002.000e+63.539e+108.938e+9-4.510e+804.388e+104.403e+101.440e+81.215e+113.858e+103.324e+102.374e+10true2026-02-062026-02-06USD00011560395.460e+84.060e+8-3.220e+83.000e+7-5.240e+87.560e+80-2.259e+99.790e+8-5.200e+78.400e+7-2.930e+83.300e+7-2.761e+93.242e+92.430e+84.640e+81.591e+901.591e+9-4.710e+8-4.710e+80-4.710e+80-3.770e+8-3.770e+80-5.070e+82.360e+8-6.000e+67.780e+89.491e+98.713e+98.400e+7-2.930e+8-2.090e+800true2026-02-062026-02-063true
EQIX2025-12-312,025Q42026-02-112026-02-11USD00011012392.442e+91.198e+91.244e+904.810e+82.340e+87.180e+81.040e+88.220e+82.020e+9-1.100e+84.100e+71.510e+85.510e+81.077e+95.260e+8-1.040e+84.220e+8-1.100e+83.120e+84.800e+72.640e+8002.650e+802.650e+82.72.699.820e+79.838e+7true2026-02-112026-02-11USD00011012391.727e+91.500e+93.227e+91.001e+91.001e+90008.970e+85.125e+92.513e+105.984e+91.316e+97.300e+95.510e+802.034e+93.502e+1004.014e+103.800e+81.270e+82.530e+81.079e+91.316e+93.230e+801.490e+86.460e+83.893e+91.760e+103.491e+91.700e+83.670e+84.460e+82.207e+1003.814e+92.596e+10-2.400e+700-6.103e+92.164e+10-1.359e+901.416e+101.418e+102.200e+74.014e+102.051e+92.273e+102.100e+10true2026-02-112026-02-11USD00011012392.640e+85.510e+801.280e+81.260e+81.400e+807.400e+7-8.800e+77.500e+71.144e+9-1.436e+9-1.290e+8-8.210e+82.350e+8-5.590e+8-2.710e+91.701e+91.701e+9000000-4.610e+8-4.610e+80-1.500e+71.225e+90-3.410e+81.824e+92.165e+91.144e+9-1.436e+9-2.920e+800true2026-02-112026-02-113true
EQT2025-12-312,025Q42026-02-182026-02-18USD00000332132.274e+91.230e+91.044e+90001.083e+82.038e+71.287e+81.359e+9-1.044e+81.115e+61.055e+86.678e+81.583e+99.149e+809.149e+83.980e+79.547e+82.083e+87.464e+8006.771e+806.771e+81.081.086.245e+86.245e+8true2026-02-182026-02-18USD00000332131.108e+801.108e+81.486e+91.458e+92.776e+7002.986e+81.895e+93.356e+102.062e+92.005e+82.263e+93.631e+904.464e+83.990e+1004.179e+101.367e+91.367e+9005.071e+80006.103e+82.485e+97.293e+9003.472e+91.183e+91.195e+10001.443e+10001.952e+104.237e+90-2.173e+602.375e+102.736e+103.607e+94.179e+103.631e+97.800e+97.690e+9true2026-02-182026-02-18USD00000332136.771e+86.678e+82.112e+80-4.249e+8-6.498e+802.116e+81.340e+7-5.777e+61.125e+9-6.041e+81.152e+7-3.854e+701.014e+7-6.210e+8-4.139e+8-4.139e+8000000-1.030e+8-1.030e+80-1.124e+8-6.293e+80-1.249e+81.108e+82.357e+81.125e+9-6.041e+85.213e+800true2026-02-182026-02-183true
ETSY2025-12-312,025Q42026-02-192026-02-19USD00013706378.816e+82.375e+86.441e+81.144e+89.438e+73.059e+84.003e+805.147e+87.522e+87.223e+61.287e+75.647e+62.489e+71.673e+81.424e+8-1.300e+71.294e+87.356e+61.368e+82.602e+71.107e+8001.107e+8-7.865e+61.186e+81.130.969.821e+71.235e+8true2026-02-192026-02-19USD00013706371.396e+92.241e+81.620e+92.137e+82.137e+80001.274e+81.961e+92.292e+83.807e+72.974e+83.354e+81.344e+81.193e+84.797e+78.663e+802.827e+92.338e+82.338e+8006.490e+8002.705e+74.538e+81.364e+92.371e+91.312e+808.808e+65.071e+72.562e+901.312e+83.925e+90097,000-2.404e+91.532e+9-2.264e+80-1.098e+9-1.098e+902.827e+93.585e+83.153e+91.757e+9true2026-02-192026-02-19USD00013706371.107e+82.489e+71.794e+76.336e+79.985e+70009.985e+7348,0003.171e+8-1.266e+60-7.549e+78.528e+7-7.970e+6552,000-1.568e+6-1.568e+60-1.309e+8-1.309e+82.336e+6-1.332e+80000-3.283e+7-1.653e+81.075e+61.535e+81.404e+91.251e+93.171e+8-9.236e+63.079e+800true2026-02-192026-02-193true
FITB2025-12-312,025Q42026-02-242026-02-24USD00000355273.279e+99.390e+82.340e+908.150e+83.700e+78.520e+85.760e+81.428e+92.367e+91.529e+92.468e+99.390e+809.120e+89.120e+809.120e+809.120e+81.810e+87.310e+8007.310e+806.990e+81.051.046.644e+86.692e+8true2026-02-242026-02-24USD00000355273.499e+91.888e+102.238e+101.204e+1101.204e+11007.330e+81.435e+113.108e+94.947e+96.900e+75.016e+94.904e+1001.598e+95.876e+101.211e+102.144e+111.718e+111.718e+1102.083e+99.260e+800001.748e+111.359e+1000001.359e+104.235e+901.927e+11-8.306e+91.770e+92.051e+92.549e+103.831e+9-3.110e+902.172e+102.172e+1002.144e+116.791e+101.452e+101.102e+10true2026-02-242026-02-24USD00000355277.310e+81.420e+89.700e+72.800e+7-1.310e+8000-1.310e+86.200e+79.290e+8-1.750e+80-3.613e+92.672e+92.590e+8-8.570e+8-6.870e+8-8.700e+7-6.000e+800000-2.970e+8-2.970e+801.510e+95.260e+805.980e+83.499e+92.901e+99.290e+8-1.750e+87.540e+86.500e+78.800e+8true2026-02-242026-02-243true
FTNT2025-12-312,025Q42026-02-242026-02-25USD00012620391.905e+93.892e+81.516e+92.050e+85.730e+76.293e+86.866e+808.916e+81.281e+92.790e+73.230e+74.400e+63.950e+76.947e+86.552e+8-2.960e+76.256e+82.520e+76.508e+81.448e+85.060e+8005.060e+805.060e+80.680.687.431e+87.480e+8true2026-02-242026-02-25USD00012620392.495e+91.087e+93.583e+91.691e+91.691e+903.995e+802.270e+85.900e+91.619e+93.547e+803.547e+83.397e+81.315e+98.607e+84.489e+901.039e+102.308e+82.308e+8004.997e+8003.636e+96.675e+85.034e+94.966e+803.480e+901.413e+84.118e+9009.152e+900700,000-5.079e+81.770e+9-2.540e+701.238e+91.238e+901.039e+101.427e+99.963e+8-1.499e+9true2026-02-242026-02-25USD00012620395.060e+81.298e+85.250e+77.310e+7-1.346e+8-5.246e+81.850e+71.640e+73.551e+8-6.600e+66.202e+8-4.280e+70-4.835e+84.800e+80-4.630e+7000-5.010e+7-5.010e+77.100e+6-5.720e+70000-2.260e+7-7.270e+7-1.600e+64.996e+82.495e+91.996e+96.202e+8-4.280e+75.774e+800true2026-02-242026-02-253true
GE2025-12-312,025Q42026-01-292026-01-29USD00000405451.272e+108.363e+94.354e+94.480e+8009.970e+85.500e+81.995e+91.036e+10-2.500e+802.500e+83.070e+83.408e+93.101e+9-7.420e+82.359e+94.920e+82.851e+93.900e+82.461e+98.900e+702.540e+9-1,000,0002.541e+92.382.381.067e+91.067e+9true2026-01-292026-01-29USD00000405451.239e+1001.239e+101.528e+101.528e+1001.187e+1001.052e+94.060e+107.987e+99.060e+94.225e+91.329e+103.879e+107.459e+92.205e+108.957e+1001.302e+111.008e+101.008e+10001.686e+9001.800e+109.221e+93.898e+101.881e+1001.065e+905.242e+107.229e+10001.113e+11-8.780e+1001.500e+78.766e+102.360e+10-4.798e+9-1,000,0001.868e+101.890e+102.210e+81.302e+113.879e+102.049e+108.102e+9true2026-01-292026-01-29USD00000405452.572e+93.070e+8-1.015e+90-4.700e+8-1.056e+9-1.940e+84.950e+82.850e+88.320e+82.226e+9-4.310e+8-3.540e+80-2.340e+81.086e+96.700e+71.453e+91.450e+93.000e+6-1.997e+9-1.997e+90-1.997e+90-3.810e+8-3.810e+808.650e+7-8.365e+8-5.155e+89.410e+81.478e+101.384e+102.226e+9-4.310e+81.795e+95.550e+88.820e+8true2026-01-292026-01-293true
GEHC2025-12-312,025Q42026-02-042026-02-04USD00019323934.674e+92.134e+92.538e+93.620e+8001.036e+94.780e+81.876e+94.010e+9-1.210e+8-1.800e+71.030e+85.480e+88.650e+83.170e+83.470e+86.640e+8-4.620e+82.020e+85.400e+71.480e+8001.840e+801.840e+80.410.384.565e+84.603e+8true2026-02-042026-02-04USD00019323934.512e+904.512e+93.955e+93.955e+902.234e+9001.070e+103.092e+91.349e+101.130e+91.462e+1004.491e+902.220e+104.003e+93.691e+103.250e+93.250e+9005.080e+80005.347e+99.105e+99.495e+9001.930e+87.514e+91.720e+10002.631e+10-2.250e+805.000e+65.281e+96.707e+9-1.388e+9-1,000,0001.038e+101.060e+102.200e+83.691e+1001.000e+105.491e+9true2026-02-042026-02-04USD00019323935.890e+802.190e+802.600e+8-2.100e+87.500e+72.090e+81.860e+8-1.700e+71.051e+9-1.340e+8-9.900e+7-3.600e+700-2.690e+8-2.620e+8-2.620e+801.200e+71.200e+71.200e+700-1.600e+7-1.600e+70-2.700e+7-2.930e+8-4.000e+64.850e+84.512e+94.027e+91.051e+9-1.340e+89.170e+800true2026-02-042026-02-043true
GM2025-12-312,025Q42026-01-272026-01-27USD00014678584.529e+104.641e+10-1.121e+90002.526e+902.526e+94.893e+107.600e+72.430e+81.670e+84.501e+98.540e+8-3.647e+90-3.647e+9-6.020e+8-4.249e+9-9.880e+8-3.261e+901,000,000-3.310e+90-3.330e+9-3.6-3.69.194e+89.194e+8true2026-01-272026-01-27USD00014678582.095e+106.724e+92.767e+101.305e+101.305e+1001.447e+1005.358e+101.088e+118.537e+1004.366e+94.366e+95.095e+102.296e+108.875e+91.725e+1102.813e+112.392e+102.392e+10003.567e+100003.376e+109.334e+109.461e+100003.016e+101.248e+11002.181e+11009.000e+65.152e+101.993e+10-1.034e+101,000,0006.112e+106.317e+102.049e+92.813e+115.767e+101.303e+111.093e+11true2026-01-272026-01-27USD0001467858-3.260e+94.501e+9-1.376e+905.508e+93.479e+96.260e+8-2.145e+93.548e+91.422e+96.795e+9-5.072e+90-5.540e+86.140e+81.351e+9-3.661e+9-2.456e+9-2.131e+9-3.250e+8-2.529e+9-2.529e+90-2.529e+90-1.380e+8-1.380e+801.240e+8-4.999e+9-6.000e+7-1.926e+92.428e+102.621e+106.795e+9-1.119e+95.676e+900true2026-01-272026-01-273true
GNRC2025-12-312,025Q42026-02-182026-02-18USD00014747351.092e+96.954e+83.961e+86.101e+71.743e+81.447e+83.190e+82.541e+74.054e+81.101e+9-1.483e+72.055e+61.688e+75.116e+74.185e+7-9.315e+60-9.315e+6-1.833e+7-2.764e+7-3.710e+6-2.393e+700-2.446e+70-2.446e+7-0.42-0.425.830e+75.830e+7true2026-02-182026-02-18USD00014747353.414e+803.414e+86.027e+86.027e+801.249e+902.695e+82.462e+99.269e+81.467e+91.001e+71.477e+904.195e+76.653e+83.111e+905.574e+94.366e+84.366e+806.985e+77.281e+70006.361e+81.215e+91.260e+902.329e+86.091e+71.652e+81.719e+9002.935e+9-1.358e+90741,0003.004e+91.187e+9-2.012e+802.632e+92.633e+9742,0005.574e+901.333e+99.917e+8true2026-02-182026-02-18USD0001474735-2.446e+75.116e+7-3.710e+61.084e+71.653e+87.763e+71.099e+8-1.843e+81.621e+8-9.837e+61.893e+8-5.932e+72.281e+600-336,000-5.737e+7-9.003e+7-9.465e+74.621e+6627,000627,000627,00000000-2.023e+6-9.143e+7941,0004.140e+73.414e+83.000e+81.893e+8-5.932e+71.299e+800true2026-02-182026-02-183true
IEX2025-12-312,025Q42026-02-192026-02-19USD00008321018.991e+85.120e+83.871e+80002.011e+802.011e+87.131e+8-1.620e+701.620e+75.350e+72.374e+81.839e+82.100e+61.860e+8-1.830e+71.677e+83.940e+71.283e+8001.283e+801.283e+81.721.717.480e+77.480e+7true2026-02-192026-02-19USD00008321015.800e+805.800e+85.217e+85.217e+804.794e+806.210e+71.643e+94.680e+83.415e+91.247e+94.662e+92.900e+601.510e+85.284e+906.927e+92.247e+82.247e+800700,0000003.500e+85.754e+81.820e+9003.030e+82.023e+82.325e+9002.901e+9-1.423e+90900,0004.500e+98.921e+85.760e+704.028e+94.026e+9-1.300e+66.927e+92.900e+61.821e+91.241e+9true2026-02-192026-02-19USD00008321011.283e+85.350e+71.380e+701.030e+7-2.100e+71.520e+71.630e+7-200,0003.600e+62.095e+8-1.970e+7300,000001.800e+6-1.760e+7-8.210e+7-8.210e+70-7.330e+7-7.330e+70-7.330e+70-5.320e+7-5.320e+70900,000-2.077e+82.000e+6-1.380e+75.859e+85.997e+82.095e+8-1.970e+71.898e+800true2026-02-192026-02-193true
ISRG2025-12-312,025Q42026-02-032026-02-03USD00010352672.866e+99.619e+81.904e+93.529e+8006.871e+801.040e+92.002e+99.130e+79.130e+702.209e+81.085e+98.643e+808.643e+89.130e+79.556e+81.561e+87.995e+8007.948e+807.948e+82.242.213.549e+83.604e+8true2026-02-032026-02-03USD00010352673.368e+92.567e+95.935e+91.628e+91.527e+91.009e+81.840e+903.764e+89.780e+95.342e+93.703e+81.110e+73.814e+83.299e+91.019e+98.108e+81.085e+1002.063e+103.805e+82.551e+81.254e+84.706e+83.900e+701.254e+85.067e+86.094e+82.006e+91.319e+81.319e+89.140e+71.725e+81.556e+86.833e+801.319e+82.690e+900400,0007.012e+91.077e+104.330e+701.782e+101.794e+101.177e+82.063e+105.865e+93.028e+8-3.065e+9true2026-02-032026-02-03USD00010352677.995e+82.209e+8-3.950e+72.033e+8-2.484e+8-2.675e+8-2.530e+8-3.910e+73.112e+8-4.330e+78.925e+8-1.625e+8-1.270e+7-4.250e+83.908e+80-2.094e+8000-1.244e+8-1.244e+87.660e+7-2.010e+80000-1.310e+7-1.375e+81.580e+75.614e+83.368e+92.807e+98.925e+8-1.625e+87.300e+800true2026-02-032026-02-033true
KDP2025-12-312,025Q42026-02-242026-02-24USD00014181354.499e+92.080e+92.419e+90001.422e+93.700e+71.459e+93.539e+9-2.380e+802.380e+83.900e+77.340e+86.950e+82.650e+89.600e+8-5.030e+84.570e+81.040e+83.530e+8003.530e+803.530e+80.260.261.358e+91.363e+9true2026-02-242026-02-24USD00014181351.026e+901.026e+91.671e+91.671e+901.733e+908.360e+85.266e+93.230e+92.025e+102.373e+104.397e+101.660e+93.600e+71.295e+95.019e+1005.546e+102.996e+92.996e+9003.105e+90002.189e+98.290e+91.304e+10005.526e+93.091e+92.165e+10002.994e+10001.400e+75.622e+91.978e+101.020e+802.552e+102.552e+1005.546e+101.660e+91.614e+101.512e+10true2026-02-242026-02-24USD00014181353.530e+83.900e+78.400e+72.700e+7-1.320e+8-1.860e+81.130e+8-7.200e+71.300e+73.410e+87.120e+8-1.480e+8-3.400e+700-1,000,000-1.830e+84.260e+8-1.394e+91.820e+900000-3.130e+8-3.130e+80-1.780e+8-6.500e+71.100e+74.750e+81.044e+95.690e+87.120e+8-1.460e+85.660e+8-3.220e+8-3.770e+8true2026-02-242026-02-243true
KIM2025-12-312,025Q42026-02-202026-02-20USD00008791015.425e+84.809e+86.153e+703.653e+703.653e+7-1.540e+8-1.175e+83.634e+8-6.910e+71.525e+78.435e+71.540e+83.928e+82.388e+8-5.971e+71.790e+8-2.465e+71.544e+81.091e+61.533e+8001.512e+8-6.878e+61.505e+80.220.226.739e+86.741e+8true2026-02-202026-02-20USD00008791012.128e+802.128e+87.529e+83.690e+83.839e+80009.657e+81.276e+80001.822e+1003.716e+81.872e+1001.969e+1000008.937e+800008.937e+87.304e+94.426e+805.890e+64.739e+88.227e+904.426e+89.120e+9021,0006.741e+6-5.287e+81.092e+10-8.792e+601.039e+101.054e+101.760e+81.969e+101.822e+108.641e+98.428e+9true2026-02-202026-02-20USD00008791011.505e+81.540e+800-2.109e+7-7.722e+60-3.692e+72.355e+7-2.509e+72.584e+8-1.157e+818,000-1.006e+83.273e+8255,0001.113e+84.563e+84.563e+80-6.149e+7-6.149e+70-6.149e+70-1.834e+8-1.834e+80-5.288e+8-3.174e+805.231e+72.128e+81.605e+82.584e+8-1.156e+81.427e+800true2026-02-202026-02-203true
LEG2025-12-312,025Q42026-02-262026-02-26USD00000584929.390e+87.739e+81.651e+80001.215e+801.215e+88.954e+8-1.310e+72.000e+61.510e+73.130e+77.490e+74.360e+704.360e+7-2.510e+71.850e+7-6.600e+62.510e+7002.520e+702.520e+70.180.181.400e+81.404e+8true2026-02-262026-02-26USD00000584925.874e+805.874e+84.759e+84.759e+806.226e+805.770e+71.744e+98.534e+87.514e+82.395e+89.909e+85.300e+60-5.680e+71.793e+903.536e+94.666e+84.666e+8001.500e+65.150e+7002.554e+87.750e+81.496e+91.067e+805.290e+78.300e+71.739e+901.582e+82.514e+9-1.793e+902.000e+62.272e+95.503e+8-9.000e+601.023e+91.023e+9500,0003.536e+95.300e+61.656e+91.069e+9true2026-02-262026-02-26USD00000584922.500e+73.170e+7-1.980e+706.820e+79.600e+71.150e+7-2.250e+7-1.680e+71.660e+71.215e+8-1.960e+72.740e+700-2.600e+65.200e+6-3.753e+8-3.753e+8800,00000000-6.800e+6-6.800e+603.945e+81.240e+7-1.240e+71.267e+85.874e+84.607e+81.215e+8-1.960e+71.019e+800true2026-02-262026-02-263true
LVS2025-12-312,025Q42026-02-062026-02-06USD00013005143.649e+91.881e+91.768e+95.900e+73.150e+803.150e+85.190e+88.930e+82.774e+9-1.530e+83.800e+71.910e+83.830e+81.125e+97.420e+81.330e+88.750e+8-3.240e+85.510e+81.030e+84.480e+8003.950e+803.950e+80.590.586.750e+86.780e+8true2026-02-062026-02-06USD00013005143.841e+903.841e+97.420e+87.420e+804.600e+702.030e+84.832e+91.172e+101.030e+84.700e+85.730e+81.389e+91.600e+83.249e+91.709e+1002.192e+105.750e+81.900e+83.850e+84.190e+81.148e+9001.810e+81.899e+94.222e+91.468e+103.060e+802.910e+84.830e+81.576e+1003.060e+81.999e+10-9.028e+901,000,0004.387e+96.159e+97.100e+701.590e+91.934e+93.440e+82.192e+101.389e+91.614e+101.230e+10true2026-02-062026-02-06USD00013005144.480e+83.830e+8-4.000e+61.500e+71.340e+8-2.370e+802.100e+73.500e+82.280e+81.204e+9-2.740e+80008.000e+6-2.660e+8-3.100e+7-3.100e+70-2.380e+8-2.380e+82.630e+8-5.010e+80-1.690e+8-1.690e+80-1.300e+7-4.510e+81,000,0004.880e+83.966e+93.478e+91.204e+9-2.740e+89.300e+83.900e+71.430e+8true2026-02-062026-02-063true
MAT2025-12-312,025Q42026-02-232026-02-23USD00000632761.767e+99.544e+88.121e+803.971e+82.545e+86.516e+806.516e+81.606e+9-2.300e+77.700e+63.070e+74.205e+71.961e+81.541e+86.400e+61.605e+8-3.700e+71.234e+81.720e+71.062e+8001.062e+801.062e+80.350.343.059e+83.059e+8true2026-02-232026-02-23USD00000632761.243e+901.243e+91.098e+91.098e+905.631e+802.272e+83.131e+99.095e+81.390e+901.390e+9001.210e+93.510e+906.640e+91.458e+91.428e+92.990e+70002.990e+7001.458e+92.600e+92.684e+8008.070e+72.949e+902.684e+84.407e+90000002.233e+92.233e+92.233e+906.640e+902.869e+91.626e+9true2026-02-232026-02-23USD00000632761.062e+8-3.534e+601.880e+77.310e+83.580e+83.064e+806.668e+7-5.589e+77.966e+8-5.715e+7000-246,000-5.740e+7000-5.546e+6-5.546e+60-5.546e+60000-1.515e+8-1.570e+8-3.116e+75.510e+81.243e+96.919e+87.966e+8-5.715e+77.395e+800true2026-02-232026-02-233true
MDLZ2025-12-312,025Q42026-02-042026-02-04USD00011039821.050e+107.540e+92.956e+90001.942e+93.500e+71.977e+99.517e+9-5.400e+705.400e+73.520e+81.325e+99.730e+86.000e+69.790e+8-4.900e+79.300e+82.610e+86.690e+8006.650e+806.650e+80.520.511.289e+91.292e+9true2026-02-042026-02-04USD00011039822.125e+902.125e+94.858e+93.903e+99.550e+84.419e+901.549e+91.295e+101.140e+102.434e+101.963e+104.396e+106.670e+83.360e+82.171e+95.854e+1007.149e+101.014e+101.014e+10003.983e+90007.742e+92.186e+101.782e+105.990e+803.530e+91.782e+92.373e+1005.990e+84.560e+10-3.153e+10003.641e+103.232e+10-1.136e+1002.584e+102.589e+105.300e+77.149e+106.670e+82.240e+102.028e+10true2026-02-042026-02-04USD00011039826.650e+83.520e+8009.280e+85.250e+87.140e+81.400e+7-3.250e+84.520e+82.397e+9-3.980e+81.280e+804.000e+60-2.660e+8-2.550e+8-2.950e+84.000e+7-4.920e+8-4.920e+80-4.920e+80-6.450e+8-6.450e+80-2.100e+7-1.413e+9-5.900e+76.590e+82.125e+91.466e+92.397e+9-3.980e+81.999e+900true2026-02-042026-02-043true
MLM2025-12-312,025Q42026-02-192026-02-19USD00009160761.534e+91.066e+94.680e+80001.030e+801.030e+81.169e+9-5.700e+705.700e+71.570e+84.930e+83.360e+82.900e+73.650e+8-8.600e+72.790e+84.600e+72.330e+84.600e+702.790e+802.790e+84.634.626.030e+76.050e+7true2026-02-192026-02-19USD00009160766.700e+706.700e+77.230e+87.230e+801.078e+901.325e+93.193e+91.066e+1004.073e+94.073e+9007.880e+81.552e+1001.871e+1000003.000e+70008.650e+88.950e+85.293e+90002.489e+97.782e+9008.677e+9001.003e+1000001.003e+101.003e+1001.871e+1005.323e+95.256e+9true2026-02-192026-02-19USD00009160762.790e+81.570e+804.000e+61.760e+82.580e+8-4.000e+7-4.300e+71,000,0001.300e+76.290e+8-2.050e+8-1.080e+800-6.200e+7-3.750e+8-2.060e+8-2.060e+80-2.000e+6-2.000e+60-2.000e+60-5.000e+7-5.000e+701,000,000-2.570e+80-3.000e+66.700e+77.000e+76.290e+8-2.050e+84.240e+800true2026-02-192026-02-193true
MNST2025-12-312,025Q42026-02-262026-02-27USD00008657522.131e+99.477e+81.183e+900006.407e+86.407e+81.588e+92.580e+72.610e+7300,0003.242e+76.010e+85.686e+8-2.595e+75.426e+82.565e+75.683e+81.191e+84.492e+8004.492e+804.492e+80.460.469.775e+89.868e+8true2026-02-262026-02-27USD00008657522.088e+96.771e+82.765e+91.618e+91.618e+907.996e+87.464e+71.036e+85.361e+91.082e+91.332e+91.379e+92.711e+94.873e+81.886e+81.594e+84.628e+909.989e+95.983e+85.660e+83.231e+76.902e+8007.464e+74.532e+71.140e+81.448e+9001.600e+801.271e+82.871e+8001.735e+9-6.476e+905.665e+69.354e+95.431e+9-6.084e+708.254e+98.254e+909.989e+91.164e+90-2.088e+9true2026-02-262026-02-27USD00008657524.492e+83.242e+7-455,0003.902e+7-2.020e+8-1.461e+6-9.331e+7-7.012e+7-3.708e+76.120e+73.794e+81.041e+81.555e+66.184e+8-2.069e+7-1.301e+9-5.975e+8-2.301e+60-2.301e+6-9.520e+6-9.520e+65.021e+7-5.973e+700000-1.182e+72.511e+7-2.048e+82.088e+92.293e+93.794e+8-2.817e+73.512e+800true2026-02-262026-02-273true
MTCH2025-12-312,025Q42026-02-262026-02-26USD00008911038.780e+82.225e+86.555e+81.092e+88.949e+71.510e+82.405e+82.113e+73.708e+85.933e+8-4.311e+704.311e+72.113e+73.189e+82.978e+8-1.314e+72.847e+8-2.997e+72.547e+84.505e+72.097e+8002.096e+802.096e+80.890.832.349e+82.541e+8true2026-02-262026-02-26USD00008911031.028e+93.461e+61.031e+93.035e+83.035e+80009.250e+71.427e+91.312e+82.339e+91.929e+82.532e+902.161e+81.540e+83.034e+904.461e+99.577e+69.577e+6004.236e+804.352e+71.513e+84.221e+81.007e+93.549e+9001.073e+71.478e+83.708e+9004.714e+9-2.586e+90300,000-5.966e+98.721e+9-4.226e+80-2.535e+8-2.534e+8108,0004.461e+93.461e+63.973e+92.945e+9true2026-02-262026-02-26USD00008911032.096e+82.113e+7003.429e+74.007e+70-1.934e+71.356e+75.772e+73.228e+8-1.467e+70003.572e+72.105e+7-7.339e+7-7.339e+70-2.358e+8-2.358e+83.061e+6-2.389e+80-4.536e+7-4.536e+70-1.312e+7-3.677e+8-1.524e+6-2.540e+71.028e+91.053e+93.228e+8-1.467e+73.081e+800true2026-02-262026-02-263true
UAL2025-12-312,025Q42026-02-122026-02-12USD00001005171.540e+105.522e+99.875e+9005.710e+85.710e+87.918e+98.489e+91.401e+10-1.870e+81.370e+83.240e+87.480e+82.134e+91.386e+901.386e+9-6.100e+71.325e+92.810e+81.044e+9001.044e+901.044e+93.193.193.270e+83.270e+8true2026-02-122026-02-12USD00001005175.942e+96.298e+91.224e+102.391e+92.391e+901.556e+906.700e+81.686e+105.171e+104.527e+92.655e+97.182e+91.330e+90-6.310e+85.959e+1007.645e+104.567e+94.567e+903.900e+94.330e+97.270e+801.185e+107.570e+82.613e+102.056e+105.417e+94.056e+92.463e+92.535e+93.503e+1006.144e+96.117e+10-3.773e+904.000e+61.009e+108.911e+94.800e+701.528e+101.528e+1007.645e+107.628e+93.104e+102.509e+10true2026-02-122026-02-12USD00001005170000000001.286e+91.286e+9-1.890e+90-1.309e+91.630e+94.000e+6-1.565e+9-4.820e+8-4.820e+80-2.700e+7-2.700e+70-2.700e+700002.700e+7-4.820e+80-7.610e+86.110e+96.871e+91.286e+9-1.890e+9-6.040e+800true2026-02-122026-02-123true
NWS2025-12-312,026Q22026-02-062026-02-06USD00015647082.360e+91.150e+91.210e+908.490e+808.490e+808.490e+81.999e+9-3.900e+703.900e+71.600e+85.210e+83.610e+803.610e+8-3.900e+73.220e+88.000e+72.420e+8001.970e+801.970e+80.340.345.794e+85.794e+8true2026-02-062026-02-06USD00015647082.051e+902.051e+91.894e+91.894e+903.060e+803.220e+84.573e+92.113e+94.500e+91.891e+96.391e+91.003e+91.920e+81.238e+91.094e+1001.551e+104.250e+84.250e+8001.000e+8004.740e+81.523e+92.522e+92.823e+98.970e+805.300e+7-2.470e+83.526e+908.970e+86.048e+9006.000e+6-5.090e+81.081e+10-1.514e+908.792e+99.462e+96.700e+81.551e+101.003e+93.820e+91.769e+9true2026-02-062026-02-06USD00015647081.930e+81.180e+84.400e+70-2.120e+803.400e+73.000e+7-2.760e+88.700e+72.300e+8-9.900e+7-5.600e+7-1.300e+72.400e+7-6.000e+6-1.500e+8-6.000e+6-6.000e+60-1.720e+8-1.720e+80-1.720e+80-5.700e+7-5.700e+70-5.000e+6-2.400e+81.300e+7-1.470e+82.051e+92.198e+92.300e+8-9.900e+71.310e+800true2026-02-062026-02-063true
OXY2025-12-312,025Q42026-02-182026-02-18USD00007974685.013e+93.619e+91.394e+90002.500e+86.770e+89.270e+84.546e+92.100e+75.700e+73.600e+71.969e+92.436e+94.670e+804.670e+8-6.100e+74.060e+81.730e+82.330e+8-1.190e+801.020e+80-6.800e+7-0.0688-0.06889.880e+81.003e+9true2026-02-182026-02-18USD00007974681.988e+901.988e+93.313e+92.575e+97.380e+81.823e+901.703e+98.827e+96.455e+100002.962e+92.614e+97.829e+97.796e+1008.678e+103.444e+93.285e+91.590e+86.200e+82.123e+90003.241e+99.428e+92.043e+101.406e+908.233e+91.069e+104.076e+1001.406e+95.019e+10-1.560e+108.287e+92.430e+82.189e+102.101e+102.020e+803.603e+103.660e+105.640e+88.678e+102.962e+92.396e+102.197e+10true2026-02-182026-02-18USD00007974682.210e+81.969e+91.260e+80-1.230e+8-1.000e+8-4.000e+61.030e+8-1.220e+84.410e+82.634e+9-7.530e+8-1,000,000-5.900e+70-9.970e+8-1.810e+9-1.700e+8-1.700e+801.800e+71.800e+71.800e+700-4.080e+8-4.080e+80-4.140e+8-9.740e+8-5.900e+7-2.090e+81.968e+92.177e+92.634e+9-7.530e+81.881e+900true2026-02-182026-02-183true
PHM2025-12-312,025Q42026-02-042026-02-04USD00008224164.611e+93.468e+91.142e+9000389,4573.891e+83.895e+83.858e+91.262e+71.278e+7166,9993.696e+76.922e+86.552e+89.780e+77.530e+8-9.780e+76.552e+81.536e+85.016e+8005.016e+805.016e+82.582.561.941e+81.958e+8true2026-02-042026-02-04USD00008224162.009e+902.009e+92.659e+82.523e+81.355e+71.293e+10001.520e+103.483e+84.038e+72.621e+76.659e+77.858e+84.916e+71.599e+92.848e+901.805e+107.857e+87.249e+86.084e+72.119e+85.609e+8003.878e+86.261e+82.572e+91.736e+91.065e+804.485e+81.998e+82.491e+901.065e+85.063e+9001.927e+69.495e+93.489e+9001.299e+101.299e+1001.805e+107.858e+82.403e+93.944e+8true2026-02-042026-02-04USD00008224165.016e+83.696e+7-4.114e+71.160e+71.254e+8-1.276e+84.225e+8-7.858e+7-9.090e+71.367e+87.711e+8-3.132e+7-6.573e+6002.157e+7-1.632e+71.128e+8-1.535e+71.281e+8-3.000e+8-3.000e+80-3.000e+80-4.303e+7-4.303e+704.700e+6-2.256e+805.292e+82.009e+91.480e+97.711e+8-3.132e+77.398e+81.652e+84.344e+6true2026-02-042026-02-043true
PRGO2025-12-312,025Q42026-02-262026-02-26USD00015853641.110e+97.474e+83.622e+82.180e+7-3.194e+87.010e+7-2.493e+85.050e+82.775e+81.025e+9-2.990e+702.990e+75.570e+7-1.246e+9-1.302e+91.387e+98.470e+7-1.416e+9-1.332e+98.280e+7-1.415e+9-3.600e+60-1.418e+90-1.418e+9-10.23-10.231.385e+81.385e+8true2026-02-262026-02-26USD00015853645.316e+805.316e+86.128e+86.128e+801.149e+905.040e+82.797e+91.067e+92.050e+92.352e+94.406e+92.540e+73.300e+62.364e+85.738e+908.535e+94.953e+84.745e+82.080e+71.122e+86.230e+702.080e+703.431e+81.013e+93.744e+91.630e+801.689e+85.113e+84.587e+901.630e+85.600e+9006.608e+9-3.678e+901.410e+7-9.300e+62.936e+92.936e+908.535e+92.540e+73.969e+93.437e+9true2026-02-262026-02-26USD0001585364-1.415e+95.570e+7-3.680e+701.588e+82.610e+78.260e+74.400e+64.570e+71.412e+91.754e+8-2.680e+70002.300e+6-2.450e+7-8.700e+6-8.700e+6000000-3.990e+7-3.990e+70-5.800e+6-5.440e+73.000e+69.950e+75.316e+84.321e+81.754e+8-2.680e+71.486e+800true2026-02-262026-02-263true
Q2025-12-312,025Q42026-02-262026-02-26USD00020588731.190e+96.920e+84.980e+89.000e+7001.670e+802.570e+89.490e+8-4.900e+72.000e+65.100e+79.600e+73.370e+82.410e+802.410e+8-5.200e+71.890e+88.000e+71.090e+8001.000e+801.000e+80.480.482.095e+82.095e+8true2026-02-262026-02-26USD00020588739.150e+809.150e+89.920e+89.920e+806.610e+807.000e+72.638e+93.151e+97.522e+91.111e+98.633e+94.020e+84.200e+7-7.960e+81.143e+1001.407e+106.800e+86.800e+8006.700e+701.500e+806.090e+81.356e+94.458e+94.550e+84.600e+72.730e+81.160e+85.348e+904.550e+86.704e+902.000e+62.000e+61.800e+70-2.130e+87.288e+97.095e+97.366e+92.710e+81.407e+104.020e+84.980e+94.065e+9true2026-02-262026-02-26USD00020588731.000e+89.600e+76.100e+702.680e+88.500e+7-1.800e+73.800e+71.630e+8-3.400e+74.910e+8-7.100e+70000-7.100e+72.296e+92.296e+903.000e+63.000e+63.000e+600-1.300e+7-1.300e+70-1.918e+93.680e+8-1,000,0007.870e+89.150e+81.280e+84.910e+8-7.100e+74.200e+800true2026-02-262026-02-263true
RF2025-12-312,025Q42026-02-242026-02-24USD00012817612.408e+94.870e+81.921e+908.200e+82.800e+78.480e+83.650e+81.213e+91.700e+91.281e+91.768e+94.870e+82.200e+77.300e+87.080e+807.080e+807.080e+81.740e+85.340e+8005.340e+805.140e+80.590.588.750e+88.800e+8true2026-02-242026-02-24USD00012817611.091e+102.756e+103.847e+105.710e+85.710e+80005.110e+83.955e+101.659e+95.733e+91.400e+85.873e+95.606e+909.408e+101.072e+111.279e+101.596e+1100007.500e+80001.311e+111.319e+114.134e+900004.134e+94.438e+901.405e+11-1.371e+91.369e+99.000e+61.021e+101.037e+10-1.535e+901.904e+101.910e+106.000e+71.596e+113.317e+104.884e+9-6.023e+9true2026-02-242026-02-24USD00012817615.340e+82.200e+7-2.700e+77.000e+63.400e+89.110e+800-5.710e+8-1.195e+9-3.190e+8-5.000e+60-1.313e+99.020e+86.340e+82.180e+8-1.200e+9-6.500e+8-5.500e+8-4.300e+8-4.300e+80-4.300e+80-2.550e+8-2.350e+8-2.000e+77.940e+8-1.091e+90-1.192e+91.091e+101.210e+10-3.190e+8-5.000e+6-3.240e+800true2026-02-242026-02-243true
ROK2025-12-312,026Q12026-02-052026-02-05USD00010244782.105e+91.089e+91.016e+91.720e+8004.780e+806.500e+81.739e+9-2.900e+73.000e+63.200e+77.800e+74.520e+83.740e+8-8.000e+63.670e+8-2.500e+73.420e+84.000e+73.020e+8003.050e+803.050e+82.712.691.127e+81.131e+8true2026-02-052026-02-05USD00010244784.440e+804.440e+81.773e+91.773e+901.218e+902.580e+83.693e+93.620e+83.852e+97.750e+84.627e+91.870e+85.960e+81.765e+97.537e+901.123e+109.580e+87.740e+81.840e+83.050e+89.150e+8006.170e+86.570e+83.452e+92.858e+92.840e+8008.360e+83.978e+902.840e+87.430e+9-3.638e+901.410e+85.571e+92.296e+9-6.240e+803.746e+93.800e+95.400e+71.123e+101.870e+84.057e+93.613e+9true2026-02-052026-02-05USD00010244783.020e+87.800e+70-1.240e+8-1.710e+87.800e+7-2.000e+7-1.030e+8-1.260e+81.490e+82.340e+8-6.400e+70-5.000e+600-6.900e+71.120e+801.120e+8-1.120e+8-1.120e+84.100e+7-1.530e+80-1.560e+8-1.560e+803.000e+6-1.530e+83.000e+61.500e+74.830e+84.680e+82.340e+8-6.400e+71.700e+800true2026-02-052026-02-053true
SBAC2025-12-312,025Q42026-02-272026-02-27USD00010340547.196e+84.994e+82.202e+80007.436e+7-1.620e+8-8.761e+74.118e+8-1.167e+87.224e+61.240e+81.620e+87.182e+85.562e+8-2.484e+83.078e+81.245e+84.323e+86.185e+73.704e+8003.703e+803.703e+83.483.471.063e+81.067e+8true2026-02-272026-02-27USD00010340544.324e+86.648e+64.390e+86.639e+86.639e+800001.103e+93.866e+902.882e+92.882e+93.434e+93.572e+72.546e+81.047e+1001.158e+107.303e+77.303e+7002.235e+9001.173e+8-1.903e+82.235e+91.096e+102.124e+91.245e+83.171e+85.895e+81.411e+1002.124e+91.635e+10001.057e+6-7.250e+93.059e+9-6.641e+80-4.854e+9-4.775e+97.826e+71.158e+103.441e+91.532e+101.489e+10true2026-02-272026-02-27USD00010340543.704e+88.039e+701.918e+7-9.262e+700-2.574e+7-6.688e+7-7.336e+73.040e+8-4.571e+80-5.083e+83.793e+84.053e+8-1.808e+81.893e+81.893e+80-2.122e+8-2.122e+84.063e+6-2.163e+80-1.182e+8-1.182e+80-2.167e+6-1.434e+8-8.217e+6-2.840e+74.324e+84.608e+83.040e+8-6.273e+72.413e+800true2026-02-272026-02-273true
SMCI2025-12-312,026Q22026-02-062026-02-06USD00013753651.268e+101.188e+107.986e+81.808e+87.043e+77.308e+71.435e+803.243e+81.221e+102.568e+75.104e+72.536e+72.242e+75.480e+85.256e+8-5.127e+74.743e+82.542e+74.997e+89.915e+74.006e+8004.006e+8-1.789e+74.185e+80.670.65.968e+86.741e+8true2026-02-062026-02-06USD00013753654.091e+904.091e+91.100e+101.100e+10632,0001.060e+1004.339e+82.612e+109.087e+80001.233e+86.554e+81.897e+81.877e+902.800e+101.399e+101.375e+102.385e+82.745e+82.018e+83.182e+71.187e+88.969e+801.540e+104.676e+905.279e+804.088e+85.613e+903.182e+72.101e+10002.988e+94.003e+90695,00006.992e+96.992e+9162,0002.800e+101.233e+84.910e+98.186e+8true2026-02-062026-02-06USD00013753654.006e+81.301e+7-3.967e+70-6.376e+8-8.472e+9-5.002e+91.247e+103.699e+82.398e+8-2.390e+7-2.122e+70-2.500e+700-4.622e+78.858e+78.858e+705.003e+65.003e+65.003e+600000-2.742e+76.616e+7-1.573e+6-5.530e+64.194e+94.199e+9-2.390e+7-2.122e+7-4.512e+700true2026-02-062026-02-063true
TMUS2025-12-312,025Q42026-02-112026-02-11USD00012836992.433e+101.400e+101.034e+102.780e+85.084e+91.086e+96.170e+92.600e+76.474e+92.047e+10-9.470e+809.470e+83.756e+97.620e+93.864e+903.864e+9-1.229e+92.635e+95.320e+82.103e+9002.103e+902.103e+91.891.881.115e+91.117e+9true2026-02-112026-02-11USD00012836995.598e+905.598e+99.871e+94.874e+94.997e+92.405e+91.215e+95.372e+92.446e+106.679e+101.368e+103.843e+91.752e+102.765e+901.077e+111.948e+1102.192e+116.820e+94.396e+92.424e+93.460e+95.135e+94.977e+901.533e+92.575e+92.450e+108.115e+103.101e+1001.958e+103.794e+91.355e+1103.599e+101.600e+11-3.055e+10002.114e+106.946e+10-8.480e+805.920e+105.920e+1002.192e+112.765e+91.223e+111.167e+11true2026-02-112026-02-11USD00012836992.103e+93.756e+93.590e+82.160e+8-2.250e+8-9.680e+8-2.400e+78.130e+8-4.600e+74.450e+86.654e+9-2.469e+9000-3.100e+7-2.500e+91.821e+91.821e+90-2.446e+9-2.446e+90-2.446e+90-1.135e+9-1.135e+90-7.100e+7-1.831e+9-1.200e+72.311e+95.976e+93.665e+96.654e+9-2.469e+94.185e+92.400e+79.590e+8true2026-02-112026-02-113true
CTRA2025-12-312,025Q42026-02-272026-02-27USD00008584701.959e+91.226e+97.330e+806.400e+706.400e+79.800e+71.620e+81.388e+9-4.700e+72.000e+64.900e+76.770e+81.256e+95.790e+8-8.000e+65.710e+8-4.600e+75.250e+81.570e+83.680e+8003.680e+803.680e+80.480.487.620e+87.620e+8true2026-02-272026-02-27USD00008584701.190e+801.190e+81.409e+99.650e+84.440e+84.800e+71.000e+72.630e+81.849e+92.224e+100003.000e+62.190e+81.490e+82.261e+1002.446e+101.033e+91.033e+908.200e+73.180e+80001.240e+81.557e+93.568e+91.200e+803.922e+94.470e+88.057e+901.200e+89.614e+908.000e+67.600e+76.894e+97.854e+91.400e+701.485e+101.485e+1002.446e+103.000e+64.006e+93.887e+9true2026-02-272026-02-27USD00008584703.680e+86.660e+81.500e+80-1.180e+8-1.970e+81.300e+78.600e+7-2.000e+7-9.600e+79.700e+8-5.940e+8-3.238e+9003.237e+9-5.950e+8-1.000e+8-1.000e+80-9.000e+7-9.000e+70-9.000e+70-1.680e+8-1.680e+80-1,000,000-3.590e+801.600e+71.190e+81.030e+89.700e+8-5.940e+83.760e+800true2026-02-272026-02-273true