Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

8001–8050 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-04-28	T	Communication Services	Telecommunications Services	AT&T Inc.	2016-12-31	2017-02-17	1.638e+11	8.077e+10	2.508e+10	5.065e+10	2.472e+10	1.298e+10	1.783e+10	4.038e+11	1.231e+11	1.235e+11	1.177e+11	5.788e+9	0.0701	0.2	0.0321	0.1531	0.4932	0.4056	0.1054	3.0321	0.1088	0.0653	-0.5469	0.1157	0.0128	0.0117	0.07	-0.0157	0.0073	-0.0484	-0.3059	-2.3244	5.04	-0.0393	3.334e-4	0.4465	0.0143	-0.6927	0	0.0999	—	-0.104	-0.004	9.707e-4	1.216e+10	2017-04-28	1.844e+11	2017-02-17	2016-12-31	268,000	-0.0463	-0.0289	-0.0418	0.122	0.1242	-0.055	-0.1159	0.5358	-0.1538	0.1588	-0.0028	3.021e+11	0.0704	0.0967	0.1676	0.5421	0.6678	0.066	611,141.791	301,391.791	93,567.1642	66,522.3881	0.1698	-0.1569	0.162	-0.4493	-0.4674	-0.2945	-0.6647	-0.3795	-0.5469	-0.0729	-0.3931	0.1417	-0.3861	-0.4696	-0.7636	-0.2749	-0.5498	0.7371	0.6644	-0.1107	-0.0442	0.3601	0.4471	-0.267	-0.1295	0.4432	0.0847	-0.073	-0.2684	-0.1441	-0.4936	-0.0587	0.1928	-0.2208	-0.8467	-0.1783	-0.1135	-0.0875	-0.2523	0.6497	0.6212	0.8537	0.7876	1.621	1.0292	0.0048	0.3151	1.0118	0.6219	0.018	-0.2144	0.0969	-0.559	-0.2979	-0.4757	-0.0598	-0.1261	-0.0573	0.0059	-0.4451	-0.571	-0.7827	-0.7596	-0.1883	-0.5274	-0.1996	-0.2765	-0.1292	-0.4057	-0.1649	-0.3651	-0.1463	-0.0899	-0.3256	-0.3931	0.7279	1.5722	-0.4688	-0.543	0.6423	0.8004	-0.4619	-0.6018	0.5319	0.4773	—	—	-0.2652	-0.8402	0.4396	0.6094	0.0174	0.0969	0.5449	0.5432	-0.76	-0.8103	-0.0469	-0.1692	0.2635	1.046	-1.3145	0.6295	1	—	-0.5388	0.3557	-0.2424	0.675	-0.4034	0.1521	0.2059	-0.0915	0.675	-0.2424	-0.4034	0.1521
2017-04-28	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2016-12-31	2017-02-14	4.885e+9	1.882e+9	3.309e+9	3.695e+9	3.307e+9	1.972e+9	7.851e+8	2.934e+10	1.142e+10	1.207e+10	1.151e+10	5.609e+8	0.0942	0.0641	0.0672	0.6775	0.3852	0.1665	0.1727	0.578	0.1607	-0.0284	-0.2999	0.3693	0.3404	5.3423	0.8631	0.5312	0.5089	1.0356	-0.4114	-3.1152	13.217	-0.0333	0.0056	0.4327	0.0191	-0.6039	0	-0.2125	-1.6439	4.973	-0.0061	-0.1419	-2.173e+9	2017-04-28	2.065e+10	2017-02-14	2016-12-31	17,400	0.9121	-0.008	0.0097	-0.0889	0.0268	-0.131	-0.141	0.9569	-0.1456	0.1588	-0.0028	3.217e+10	0.0955	0.038	0.1149	0.1519	0.5528	-0.1052	280,747.1264	108,155.1724	190,195.4023	45,120.6897	-0.2839	0.9121	-0.5428	-0.3386	-0.5878	-0.9582	-1.5287	0.1428	-0.4932	2.886	2.7649	-0.3051	-0.1732	-0.8544	-1.1654	-0.1079	-0.4247	-1.0131	-1.1813	0.2505	0.9923	-1.4003	-1.0392	0.2539	0.1254	1.9992	1.8933	1.4195	1.3507	4.8606	4.5219	0.5214	0.3114	4.495	4.9605	2.8367	2.6407	1.5407	1.0175	1.193	2.3493	-0.2018	-0.1793	0.572	1.1192	-0.6182	-0.7296	0.6234	1.6983	-0.5747	-0.2622	-0.1628	-0.5002	-0.0985	-0.1869	0.3038	0.4032	0.3793	0.2954	-0.452	-0.4817	-0.7509	-0.7304	0.2539	0.4163	-0.4386	-0.3982	-0.3601	-0.3169	0.1106	0.0375	-0.2026	-0.2825	2.4614	2.1348	-1.5644	-2.6444	2.9495	2.1603	-1.8731	-2.9463	-0.4619	-0.4768	-0.3472	-0.3095	-3.428	-3.6075	4.8697	4.3492	0.3224	-0.5747	-1.8274	-1.3268	-3.094	-3.0589	-0.3316	-0.2719	-1.4512	-0.6213	-0.6286	0.7141	-0.3701	0.6962	1	—	-0.2297	-0.4094	2.3851	0.8516	-0.1308	-0.2604	-1.0918	-0.3196	0.8516	2.3851	-0.1308	-0.2604
2017-04-28	TDC	Technology	Software - Infrastructure	Teradata Corporation	2016-12-31	2017-02-27	2.322e+9	1.188e+9	2.320e+8	3.080e+8	2.300e+8	1.250e+8	3.290e+8	2.405e+9	9.710e+8	5.680e+8	-4.060e+8	9.740e+8	0.2323	0.494	0.052	0.0999	0.5116	0.9655	0.1287	3.576	0.1417	0.1339	-0.264	-0.0822	-0.069	—	0.1708	0.1363	-0.0083	0.525	-0.2362	1.3182	23	-0.0148	-4.137e-4	2.1168	0.405	-0.5963	0.0913	-0.027	0.2239	—	-0.0267	0.0152	8.200e+7	2017-04-28	3.732e+9	2017-02-27	2016-12-31	10,093	-0.1068	-0.0593	0.0021	-0.0302	0.1977	-0.1087	-0.2933	1.8315	-0.4571	0.1588	-0.0028	3.326e+9	0.0335	0.0882	0.0926	0.6981	0.2602	0.022	230,060.4379	117,705.3403	22,986.2281	32,596.8493	0.0275	-0.0894	0.0246	0.2951	-0.1115	1.1411	1.2625	-0.0841	-0.3584	-0.4203	-0.5944	0.2181	-0.1063	0.4314	0.9838	-0.2169	-0.2297	1.125	0.9188	0.118	-0.4097	1.6493	1.4425	0.3296	-0.0283	-0.7711	-0.962	-0.4453	-0.7921	—	—	0.0151	-0.1583	1.0899	1.8789	-0.2721	-0.4403	0.7738	0.8169	-0.1482	-0.1425	0.7003	1.2488	0.129	0.2955	0.2538	1.2594	-0.3654	0.1198	0.4091	0.3594	1.2931	1.4826	0.1401	0.0182	1.435	1.338	-0.1193	-0.1298	0.3808	0.1794	1.8159	0.8033	0.292	-0.0015	-0.4753	-0.7462	-0.3487	-0.7582	-0.3661	-0.6288	-0.2356	-0.6674	-0.5017	-0.4494	0.009	-0.2055	-0.253	-0.2852	0.152	0.0038	0.9131	-0.3388	0.1748	0.2388	0.7491	0.5964	—	—	-0.8073	0.1275	0.2006	0.2399	-0.3988	-0.4124	-1.3856	-0.3521	-1.0605	0.1715	-0.3671	-1.2968	1.5914	-1.853	1	—	0.1209	0.6505	0.0572	0.5562	0.5062	-0.793	-0.5004	0.3857	0.5562	0.0572	0.5062	-0.793
2017-04-28	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2016-12-31	2017-02-08	3.284e+9	1.749e+9	1.311e+9	1.394e+9	1.290e+9	4.799e+8	6.750e+8	1.004e+10	-1.875e+9	1.082e+10	9.848e+9	9.724e+8	0.1223	0.1742	0.0478	0.3992	0.5325	0.3272	—	1.5225	0.2056	0.025	-0.0761	0.1637	0.1633	0.1815	0.5368	0.006	0.0026	0.6653	-1.078	-7.0635	2.3583	-0.0571	-0.0025	2.1249	0.0969	-1.1868	0	-0.0365	-0.03	0.0178	-0.0145	0.005	1.508e+9	2017-04-28	1.354e+10	2016-11-15	2016-09-30	9,300	0.1341	0.127	0.1267	-0.0898	0.0409	-0.0954	-0.2855	1.0673	-0.2299	0.1588	-0.0028	2.339e+10	0.0354	0.0498	0.0596	0.1404	-0.1384	0.1114	353,089.6774	188,037.4194	140,938.3871	72,577.8495	—	—	0.0295	-0.2095	-0.3741	-0.4205	-0.572	-0.1461	-0.5336	1.5345	2.6133	0.3047	1.5026	-0.5958	-1.0109	—	—	-0.3395	-0.2519	0.5626	1.5665	-0.3977	-0.4661	0.7258	0.7896	0.7374	1.4326	0.6128	1.0761	0.1881	0.3879	0.2828	0.4098	-0.0331	-0.0103	-0.2067	-0.307	0.9845	1.66	-0.1062	-0.414	0.011	0.1899	-0.5272	-0.902	-0.6365	-1.0064	-1.6983	-2.2692	-3.0754	-3.4879	-1.4595	-2.6961	-0.3633	-0.4491	-1.1485	-1.2464	-0.2908	-0.4409	0.3848	2.3773	-0.2336	0.174	-2.6504	-3.065	-0.3863	-0.0178	-0.2646	0.9045	-0.0298	1.6294	-0.1303	1.3771	0.1991	0.2093	—	—	—	—	0.1696	0.2524	-0.4619	-0.5215	0.1481	-0.0075	-0.2043	-0.2588	-0.019	-0.0923	-0.138	-2.3532	0.0691	-0.3944	1.519	1.6803	2.4414	0.9498	-1.4571	-0.5556	-0.2104	-1.194	-0.1223	0.0061	1	—	0.2709	0.2828	0.6641	-0.8804	-1.1043	-0.4102	0.8291	0.2769	-0.8804	0.6641	-1.1043	-0.4102
2017-04-28	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2017-03-31	2017-04-26	1.274e+10	4.299e+9	2.071e+9	2.402e+9	1.294e+9	2.079e+9	1.680e+9	1.806e+10	8.753e+9	3.952e+9	3.179e+9	7.730e+8	0.1736	0.2381	0.1151	0.1625	0.3374	0.7057	0.2375	1.1193	0.1318	0.0137	-0.278	0.072	0.0958	0.1448	0.447	0.0103	0.2045	0.4414	-0.2189	-1.3235	10.1094	-0.0327	-9.594e-4	0.7667	0.0428	-0.5152	0.0507	8.897e-4	0.0567	0.0728	-0.0075	0.0251	9.890e+8	2017-04-28	2.747e+10	2016-11-15	2016-09-30	75,000	0.0417	0.0376	0.0437	0.2452	0.2686	0	-0.1426	1.4826	-0.1791	0.1588	-0.0028	3.065e+10	0.0757	0.0612	0.0784	0.4158	0.3187	0.036	169,906.6667	57,320	27,613.3333	22,400	0.0291	0.1742	0.0303	0.0258	-0.2911	-0.1086	-0.5274	0.8565	0.4887	-0.0113	-0.1302	-0.5032	-1.0211	0.0134	0.189	0.053	0.1344	-0.627	-0.5868	0.0494	-0.4997	-0.609	-1.0598	0.2999	-0.0811	0.1751	-0.0705	0.3055	0.008	0.1164	0.1049	0.2171	0.3005	0.004	0.1447	1.0072	0.6606	0.6482	0.6557	0.7649	1.0891	0.2147	0.3535	-0.1538	-0.0141	-0.1968	0.2545	-0.1677	0.3824	0.5062	0.4653	0.4256	-0.0463	-0.1743	-0.2648	0.3447	0.3425	-0.1645	-0.1605	-0.2868	-0.7841	-0.5932	-1.153	0.6958	0.3607	-0.5188	-0.9093	-0.4209	-1.0384	-0.3529	-0.5963	-0.2624	-0.7576	-0.0699	-0.0583	0.0171	-0.1989	0.59	0.501	0.1725	0.021	0.3015	-0.8053	0.2534	0.3243	0.1214	0.1505	0.0921	0.1383	0.2492	0.8763	0.3287	0.3716	-0.0977	0.0029	0.6041	0.0827	0.7733	0.5003	0.9078	0.6934	0.809	0.4217	1	—	-0.1654	-0.7154	0.2577	0.4131	-0.155	0.5632	-0.5799	-0.4404	0.4131	0.2577	-0.155	0.5632
2017-04-28	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2017-03-31	2017-04-24	1.183e+10	1.057e+10	3.214e+9	3.779e+9	3.214e+9	2.283e+9	3.297e+9	2.205e+11	2.998e+10	2.365e+10	1.986e+10	3.070e+10	0.1002	0.048	0.0104	0.2717	0.8939	0.0536	0.0761	1.4442	0.2787	0.0046	-0	0.0899	0.1021	0.0913	-0.0149	3.516e-4	0.0398	-0.6613	-0.1073	-5.2551	4.4701	-0.0288	-2.383e-4	0.1818	0.1392	-0.8638	0	—	—	0.0014	-0.01	-0.0396	1.324e+9	2017-04-28	3.493e+10	2017-02-21	2016-12-31	37,500	0.0081	-0.029	-0.0748	0.1215	0.2874	-0.131	-0.1914	1.4625	-0.1809	0.1588	-0.0028	2.788e+10	0.0654	0.0944	0.1355	0.4242	0.8583	0.0379	315,440	281,973.3333	85,706.6667	87,920	0.1044	-0.1057	0.0819	-0.3109	-0.3478	-1.0372	-0.4739	-0.7038	-0.3835	0.7019	0.1844	1.8005	0.9423	-1.0359	-0.5555	-0.3474	-0.2608	-0.3954	-0.2952	1.0722	0.5351	-0.7808	-0.2734	0.8863	0.6808	0.2851	0.2389	0.3342	0.4456	0.0117	0.1005	-0.1208	-0.0555	-0.0821	0.1065	0.017	0.0509	-1.008	-0.6868	0.5412	0.2813	0.8123	0.082	0.9824	0.2967	-0.1834	-0.2363	1.6554	0.6405	1.1327	0.3752	-0.8656	-0.4035	-0.3118	-0.4188	0.5818	0.5741	-0.1047	0.0859	-0.576	-0.4965	0.0481	-0.5727	-1.0413	-0.4044	-0.4135	-0.8969	-0.1524	-0.3339	-0.1873	-0.4662	-0.09	-0.4315	-0.1676	-0.2157	0.3974	0.4077	-0.305	-0.3997	0.3564	0.4178	-0.4619	-0.1595	—	—	—	—	-0.0522	0.0539	0.1108	0.1459	-0.506	-0.6414	-0.057	-0.3852	-0.7633	-1.1549	-0.0503	0.5874	-0.6283	0.0489	0.7639	0.4073	1	—	-0.1278	-0.0112	0.0286	0.2129	-0.1576	-0.1316	-0.2172	-0.0695	0.2129	0.0286	-0.1576	-0.1316
2017-04-28	TGNA	Communication Services	Broadcasting	TEGNA Inc.	2016-12-31	2017-02-27	3.341e+9	2.303e+9	9.721e+8	1.026e+9	7.452e+8	4.442e+8	5.886e+8	8.543e+9	2.271e+9	4.043e+9	3.966e+9	7.692e+7	0.1084	0.2695	0.052	0.2909	0.6891	0.3911	0.1955	1.5387	0.1762	0.028	-0.1387	-0.2747	-0.1489	-0.0676	0.1907	0.0646	-0.0414	0.3681	-0.4733	-3.8661	3.2118	-0.0563	0.0067	0.7478	0.009	-0.6957	0	0.054	0.7253	0.2071	-0.0053	0.0365	3.039e+8	2017-04-28	3.519e+9	2017-02-27	2016-12-31	10,100	0.01	-0.006	0.129	0.2925	0.1169	-0.0348	-0.1577	1.1664	-0.3564	0.1588	-0.0028	7.486e+9	0.1262	0.1673	0.1371	0.4463	0.6454	0.0864	330,811.6832	227,973.3663	96,244.9505	58,280.495	-0.2819	0.69	-0.2847	-0.2734	-0.3339	0.045	-0.1324	-0.0838	-0.1449	0.8275	0.9739	0.9529	0.4541	-0.4929	-0.8798	-0.0512	0.0258	-0.328	-0.3653	0.3581	0.4044	-0.3408	-0.3111	0.5938	0.5626	-1.952	-1.6868	-0.8097	-0.882	-0.2993	-0.6412	0.0296	0.302	0.472	1.6286	-0.4711	-0.3922	0.5381	0.4366	1.8581	1.9428	2.1235	2.0801	1.0129	0.4688	-0.1481	0.0304	0.9363	0.5635	-0.922	-1.0998	-0.4094	-1.3452	-0.3425	-0.5066	-1.099	-0.9353	0.4694	0.6965	-0.2962	-0.4577	-0.8181	-0.7882	-0.2036	-0.54	-0.4024	-0.8336	-0.2169	-0.6218	-0.1573	-0.3493	-0.168	-0.1286	-0.162	-0.2941	-1.5542	-3.1838	2.2394	3.1299	-0.9519	-1.1601	-0.4619	-0.6018	0.4028	0.3791	2.6317	1.6921	0.3634	0.3072	0.3694	0.5669	0.4764	0.4766	0.9824	1.0681	-0.2903	0.9746	1.0886	-0.2034	0.4994	0.4932	0.0998	-1.0291	1	—	-0.0053	-0.0907	-0.1764	1.0171	-0.622	0.3039	-1.0462	-0.048	1.0171	-0.1764	-0.622	0.3039
2017-04-28	TGT	Consumer Defensive	Discount Stores	Target Corporation	2017-01-28	2017-03-08	6.950e+10	2.049e+10	1.004e+9	7.267e+9	4.969e+9	2.737e+9	3.889e+9	3.743e+10	1.095e+10	1.275e+10	1.024e+10	2.512e+9	0.0319	0.5474	0.0731	0.0144	0.2948	1.8566	0.2499	1.9861	0.056	0.0721	-0.2846	-0.0581	-0.0597	0.6568	-0.1173	0.0062	-0.093	-0.3863	-0.3406	-1.4087	4.9492	-0.0787	-0.0312	0.2566	0.0671	-0.7074	0	-0.0196	-0.0242	0.7149	-0.0016	0.09	5.054e+9	2017-04-28	3.085e+10	2017-03-08	2017-01-28	323,000	-0.0528	0.0128	-0.1151	-0.1712	-0.2991	-0.283	-0.2951	0.6766	-0.3506	0.1588	-0.0028	4.109e+10	0.0887	0.1261	0.1769	1.6914	0.355	0.1638	215,157.8947	63,430.3406	3,108.3591	12,040.2477	-0.0056	-0.0355	-0.0053	-0.6244	-0.9687	1.4018	0.7058	0.2308	-0.3932	-0.9786	-1.0996	-0.6794	-0.7045	1.8654	0.8183	0.0836	-0.2928	-0.0088	0.5909	-0.479	-0.808	0.4881	0.8945	0.2861	0.1704	-0.6234	-0.6421	-0.403	-0.7607	1.118	0.8713	-0.1957	-0.3096	-0.0314	-0.213	-0.7814	-0.6449	-0.595	-0.5988	1.0467	2.0268	1.3821	3.3745	1.8044	3.0376	1.8392	1.617	-0.0449	0.6718	-0.177	0.1675	0.3976	0.4619	-0.3001	-0.3572	-2.4709	-3.2669	-2.6697	-1.9375	-0.539	-0.8895	-0.4316	-0.1453	-0.2617	-0.1	-0.486	-0.4414	-0.4136	-0.3583	-0.4228	-0.4949	-0.2897	-0.4377	-0.3445	-0.3306	-0.1586	-0.2759	-0.0805	-0.1084	0.0452	0.0049	-0.4619	-0.4768	0.1957	0.1849	-0.1824	0.1543	1.3897	1.0867	0.5692	0.9102	1.1672	0.9314	2.6443	2.6802	0.0952	-1.5761	-1.9991	-2.1326	-2.4098	-1.3207	-0.9987	-0.9816	1	—	-0.2764	0.2258	-0.3283	2.1456	-0.7584	-1.7367	-0.3339	-0.0253	2.1456	-0.3283	-0.7584	-1.7367
2017-04-28	TIF	Unknown	Unknown	—	2017-01-31	2017-03-17	4.002e+9	2.490e+9	7.212e+8	9.311e+8	7.226e+8	4.461e+8	4.793e+8	5.098e+9	3.014e+9	1.107e+9	1.791e+8	9.858e+8	0.1517	0.4885	0.0875	0.1802	0.6223	0.785	0.148	1.5739	0.1198	0.0502	-0.3173	-0.0251	-3.613e-4	-0.0512	-0.1455	-0.005	0.0091	-0.4597	-0.2172	-0.1924	15.6746	-0.0417	0.0024	1.9162	0.1934	-0.4059	0	-0.1239	0.0052	-0.0261	-0	0.0232	1.836e+8	—	—	—	—	—	—	-0.0494	0.1576	0.2461	0.3381	-0.0494	-0.1847	1.3148	-0.3994	0.1588	-0.0028	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0746	0.6725	1.1146	1.7159	0.4451	0.7889	0.1043	0.3847	0.6763	0.4238	0.141	1.3707	-0.1691	-0.0349	-0.3029	-0.1799	-0.0347	-0.0121	0.0767	-0.2496	0.2171	0.2044	-0.4207	-0.6819	-0.1328	-0.1978	-0.2672	-0.4762	-0.2163	-0.556	-0.1278	-0.0263	-0.1679	-0.4824	-0.7053	-0.8182	—	—	—	—	—	—	—	—	—	—	0.5157	0.8283	0.797	0.6695	-0.0386	0.6369	-0.2075	-0.5565	0.117	0.4921	0.2816	0.4852	0.4083	0.3059	1.2405	0.9924	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4619	-0.585	-0.0979	-0.132	-0.0721	-0.6229	-0.1078	-0.2764	0.6584	0.9678	0.3045	0.2656	—	—	-1.1814	1.2734	0.7795	0.8228	0.3289	0.137	0.4326	-1.3809	1	—	0.7602	-0.1472	-0.4627	—	0.4817	0.3268	—	0.3065	—	-0.4627	0.4817	0.3268
2017-04-28	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2017-01-31	2017-03-28	3.318e+10	9.618e+9	3.850e+9	4.444e+9	3.785e+9	2.298e+9	2.602e+9	1.288e+10	4.511e+9	2.404e+9	-5.260e+8	3.473e+9	0.6905	0.7465	0.1784	0.116	0.2898	2.5756	0.5095	1.5781	0.0784	0.1031	-0.2825	0.0723	0.0794	0.0391	0.2706	-0.0037	0.0082	0.2623	-0.1866	0.1184	61.3694	-0.0301	0.0056	0.7844	0.2696	-0.6499	0	-0.0148	0.0859	-0.0333	-0.0031	0.0263	2.187e+9	2017-04-28	5.059e+10	2017-03-28	2017-01-28	235,000	0.088	-0.0131	0.0624	0.0687	0.0504	-0.0445	-0.1253	0.8874	-0.1336	0.1588	-0.0028	4.952e+10	0.0454	0.0514	0.0897	0.6701	0.0892	0.0432	141,207.4213	40,927.617	16,380.9489	11,072.7532	-0.0144	-0.0029	-0.0156	2.3982	3.2742	2.3745	1.4381	1.7981	1.3137	-0.3152	-0.0276	-0.6999	-0.446	3.0223	2.2751	0.7278	0.6803	-0.2998	-0.3377	-0.3226	-0.0037	1.0711	0.7829	0.2904	0.367	0.1772	0.2283	0.2306	0.2422	-0.0905	0.0238	0.088	-0.1275	-0.1171	0.0068	-0.1733	-0.0555	0.3793	0.2226	0.1101	-0.3927	0.0397	-0.1373	0.072	-0.1706	0.2091	-0.1764	-0.9432	-0.7503	0.6875	0.7291	0.8991	0.8258	1.0758	0.4343	0.5046	0.3944	0.376	0.1853	-0.2781	-0.1817	0.9151	1.645	0.0247	0.1262	-0.5396	-0.4139	-0.4405	-0.4194	-0.385	-0.4317	-0.2923	-0.341	0.0648	-0.0764	-0.2026	-0.1563	0.0236	0.0028	0.0085	0.1319	-0.4619	-0.2832	0.2091	0.1692	0.231	0.4686	-0.1223	-0.0721	0.4892	0.5066	0.3446	0.067	0.0572	-0.3606	-0.4374	0.2788	-0.4018	-0.5115	0.3856	0.9215	-0.526	0.7944	1	—	1.2154	0.1472	0.0772	-0.3254	0.5198	0.2445	-0.2717	0.6813	-0.3254	0.0772	0.5198	0.2445
2017-04-28	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2016-12-31	2017-02-28	1.827e+10	8.702e+9	2.697e+9	4.380e+9	2.494e+9	2.022e+9	2.712e+9	4.591e+10	2.154e+10	1.663e+10	1.584e+10	7.860e+8	0.0722	0.1896	0.044	0.1476	0.4762	0.3981	0.0939	1.5611	0.1484	0.0247	-0.1408	0.0771	0.0635	0.1545	0.1328	0.0099	0.0727	0.0452	-0.3622	-3.6167	5.3098	-0.0322	-0.0016	0.7881	0.0171	-0.5308	0.0413	-0.1209	-0.034	0.0774	-0.0073	0.0136	6.543e+8	2017-04-28	6.448e+10	2017-02-28	2016-12-31	55,000	0.0577	0.0738	0.1377	0.119	0.0638	-0.0159	-0.2029	1.2334	-0.124	0.1588	-0.0028	8.032e+10	0.0314	0.0421	0.0545	0.2275	0.3341	0.0101	332,256.3636	158,218.1818	49,040	49,307.2727	0.0184	0.0381	0.0194	-0.4397	-0.6471	-0.3456	-0.7942	-0.2022	-0.4201	-0.1088	-0.0872	0.0714	-0.2298	-0.4817	-0.6583	-0.3034	-0.4706	-0.3119	-0.3478	0.1647	0.1043	-0.4027	-0.4305	0.5894	0.6811	0.2066	-0.2517	0.158	-0.103	0.1353	-0.0342	-0.0127	-0.3713	1.822e-4	0.0511	0.2144	0.4697	0.0531	-0.2079	-0.1945	-0.1858	-0.129	-0.3594	-0.628	-0.5274	-0.4974	-0.48	-0.1158	0.2907	-0.2983	-0.3249	-0.3275	-0.9354	-0.2913	-0.3622	0.3725	0.1656	-0.2164	-0.3895	-0.2762	-0.5851	-0.7641	-0.788	0.6182	0.4121	-0.4013	-0.4293	-0.3003	-0.466	-0.2919	-0.2913	-0.1916	-0.2621	-0.0233	-0.1721	-0.0372	-0.168	0.1548	0.1652	0.1336	0.0373	0.1601	-0.4401	-0.0895	-0.4126	-0.2191	-0.4161	0.1013	0.0497	0.2574	0.3588	0.1806	0.2064	-0.6525	-0.7662	1.3471	1.0656	-0.067	-0.4495	0.7212	-0.1037	0.2502	0.8734	1	—	-0.4725	-0.2247	-0.0639	-0.2524	-0.3509	0.34	-0.2632	-0.3486	-0.2524	-0.0639	-0.3509	0.34
2017-04-28	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2016-12-31	2017-02-08	4.547e+9	3.117e+9	6.944e+8	8.981e+8	6.944e+8	5.111e+8	4.210e+8	4.679e+9	2.811e+9	5.916e+8	-7.181e+8	1.836e+9	0.3382	0.6661	0.1092	0.1527	0.6854	0.9719	0.1818	1.5197	0.0926	0.0568	-0.4492	0.073	0.0714	0.2286	0.1756	0.0193	0.1301	0.5093	-0.1264	0.7996	49.9568	-0.0188	0.0264	2.9439	0.3924	-0.3992	0	0.185	0.0128	0.1556	-0.0173	-0.0121	3.981e+8	2017-04-28	1.116e+10	2016-08-19	2016-07-02	15,100	29.2	-0.0481	0.1172	0.1229	0.0404	-0.069	-0.2043	1.2832	-0.1981	0.1588	-0.0028	9.911e+9	0.0458	0.0377	0.0906	0.4588	0.252	0.0357	301,125.8278	206,397.351	45,986.755	27,880.7947	-0.9645	30.1709	-29.127	0.7815	0.8901	1.9819	1.0715	0.7686	0.2458	-0.0754	0.5908	0.9375	1.9461	0.4416	-0.4642	-0.0852	-0.3791	-0.3415	-0.3685	-0.2239	0.2015	0.1998	0.0262	-0.0611	-0.0294	0.1814	0.2348	0.1943	0.1799	0.2802	0.6769	0.0186	-0.1865	0.0816	0.9281	0.5598	0.9056	0.7502	0.5494	0.1184	-0.3824	-0.2067	-0.3597	0.0895	-0.1532	-0.1283	-0.5226	-0.393	-0.102	1.0251	1.0046	1.1228	1.0616	0.7974	0.2511	1.1926	0.9799	2.1051	1.6079	0.7898	3.2852	1.7321	2.9308	1.2741	1.2781	-0.4239	-0.2417	-0.2427	0.0753	-0.3006	-0.1208	-0.248	-0.0802	6.9857	5.2666	-2.4031	-2.3874	5.9876	5.3961	-7.1552	-5.2388	-0.4619	-0.2832	0.7716	0.5921	-0.0434	0.0592	0.2593	0.6557	-0.2893	-1.409	-0.1509	-0.5013	-0.1046	-0.4995	-1.1551	0.8512	-0.0408	-0.558	0.0984	-0.1216	0.3618	0.2668	1	—	0.5573	-0.0469	0.4698	-0.304	1.5499	0.0827	-1.3323	0.2552	-0.304	0.4698	1.5499	0.0827
2017-04-28	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2016-12-31	2017-02-17	1.480e+9	1.409e+9	1.660e+8	2.370e+8	1.610e+8	1.190e+8	2.500e+8	2.238e+9	1.502e+9	1.710e+8	-4.410e+8	7.300e+8	0.1373	0.6296	0.0532	0.1122	0.952	0.6613	0.0792	2.7143	0.1689	0.0912	-0.226	-0.008	-0.0181	-0.2845	-0.0809	-0.0433	-0.2055	-0.1342	-0.0764	1.8608	13.4167	-0.0645	-0.02	2.1726	0.3262	-0.3289	0.1642	-0.058	—	-0.2764	-0.0574	0	1.050e+8	2017-04-28	6.301e+9	2017-02-17	2016-12-31	1,614	0.0549	0.0312	-0.1343	-0.271	-0.3136	-0.3701	-0.3365	1.0826	-0.4652	0.1588	-0.0028	5.742e+9	0.0189	0.0397	0.0413	0.2577	0.2384	0.0167	916,976.456	872,986.3693	102,850.062	154,894.6716	-0.0597	0.0349	-0.0629	-0.1407	-0.233	1.8034	2.6251	-0.0662	-0.1211	-0.3403	-0.7992	2.0411	1.5813	-0.0581	1.288	-0.3398	-0.7167	0.5105	0.4453	0.3076	0.356	0.8461	0.9728	0.4097	0.4146	-0.3161	-0.4768	-0.2137	-0.3856	-0.7237	-1.0446	-0.169	0.0563	-0.4588	-1.697	-1.4574	-1.3308	-0.2163	-0.3942	-0.4643	-0.5971	-0.1719	-0.2563	-0.8917	-1.2865	-0.4492	-0.5303	-0.4391	-0.502	1.306	0.9988	1.4713	1.5752	-0.0936	-0.3345	-1.6026	-1.3275	-1.7431	-2.2047	0.4083	0.0783	1.2917	0.9133	1.6244	0.9622	0.0217	0.3313	0.554	1.2769	-0.1384	-0.3106	0.0864	0.3259	-0.0314	-0.215	-0.4316	-0.8442	0.1446	0.2889	-0.1604	-0.1868	2.0107	1.405	0.0875	0.1392	—	—	-0.6138	-1.4764	-2.4942	-1.1692	0.0049	0.0865	-0.5127	-0.726	0.4726	-1.7768	-2.4718	-2.2002	-3.4108	-1.868	-0.0881	-1.9195	1	—	0.5178	0.5914	-0.7533	-0.6344	0.0826	-2.2745	0.0987	0.5546	-0.6344	-0.7533	0.0826	-2.2745
2017-04-28	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2017-03-31	2017-04-25	4.361e+9	2.619e+9	1.844e+9	1.997e+9	1.860e+9	1.297e+9	1.265e+8	6.276e+9	5.000e+9	0	-1.581e+9	1.581e+9	0.3442	0.4173	0.2066	0.4228	0.6005	0.695	0.2593	0.2209	0.029	-0.161	-0.5585	0.0465	0.0201	0.0067	-0.8599	-0.0167	0.0186	-0.5064	-0	0.7915	—	—	—	4.6138	0.2519	-0.1301	0	-0.0806	—	-0.0398	-0.0371	0.0261	1.213e+9	2017-04-28	1.700e+10	2017-02-07	2016-12-31	5,999	0	0.0437	0.0299	0.0849	-0.0759	-0.0843	-0.1778	1.2999	-0.1805	0.1588	-0.0028	1.542e+10	0.0763	0.0074	0.1295	0.2829	0.2941	0.0714	727,021.1702	436,572.7621	307,417.903	21,086.8478	0.0465	-0.0584	0.0465	0.809	0.4935	0.7668	1.8048	2.2189	3.1096	1.6892	1.2661	0.586	-0.1437	-0.0039	1.3537	0.1071	0.3075	-1.2677	-1.1413	-0.6667	-1.3603	-3.4365	-3.8394	-0.2915	-1.3618	0.0184	-0.0497	-0.0398	-0.0176	-0.154	-0.0563	-0.7389	-0.9424	-0.2293	-0.1856	-0.1108	-0.0996	-0.7754	-0.4775	0.7777	0.6232	-0.7518	-1.0447	0.8633	0.2194	-0.4091	-0.3946	-0.2506	-0.9882	1.7349	1.031	1.1201	0.8993	—	—	—	—	—	—	1.6154	0.455	0.7976	0.0235	2.4334	3.558	-0.1157	0.1338	0.0324	0.1453	0.4449	0.9845	-0.2659	-0.9221	-0.191	-0.2636	0.1047	0.0811	-0.1538	-0.1912	0.2301	0.2116	-0.4619	-0.1595	0.024	-0.1357	—	—	-0.1355	-0.0258	-1.3755	-1.4183	0.3416	0.1324	0.661	0.3459	0.7305	-0.061	-0.2938	-1.0973	-0.0809	0.2275	0.3993	0.4104	1	—	1.1702	-2.1136	-0.2612	-0.317	1.1934	-0.1492	0.1057	-0.4717	-0.317	-0.2612	1.1934	-0.1492
2017-04-28	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2017-03-31	2017-04-20	2.788e+10	8.412e+9	3.896e+9	5.081e+9	4.257e+9	2.940e+9	4.200e+9	1.012e+11	2.361e+10	6.438e+9	6.189e+9	6.633e+10	—	0.0831	0.029	0.1397	0.3017	0.2754	0.1245	1.4286	0.1506	0.0124	-0	0.0377	-0.0623	-0.136	0.0282	-0.0281	0.0456	-0.2528	-0.0636	-1.2181	11.7922	-0.0565	0.0021	15.267	0.6552	-0.7668	0	0.0471	—	-0.1737	-0	0.0549	2.916e+9	2017-04-28	3.376e+10	2017-02-16	2016-12-31	30,900	0	0.0094	0.0359	0.1306	0.1299	-0.0213	-0.101	0.7609	-0.118	0.1588	-0.0028	-2.614e+10	0.0871	0.1244	—	—	0.6994	0.0864	902,297.7346	272,233.0097	126,084.1424	135,922.3301	0.0377	-0.0232	0.0377	—	—	-0.8656	-0.2572	-0.4256	-0.051	-0.1602	-0.7601	-0.6508	-1.2496	-0.6791	0.1046	-0.2274	-0.1108	-0.4065	-0.306	0.1803	-0.4371	-0.6333	-0.0753	0.8863	0.6808	-0.0354	-0.108	-0.415	-0.4823	-0.433	-0.3203	-0.0893	-0.0102	-0.3273	-0.3799	0.052	0.0922	-0.3945	-0.135	1.0114	0.9609	1.3524	0.4711	—	—	—	—	1.1186	0.1818	1.3779	0.6423	0.4602	0.4663	-0.1333	0.224	-1.1115	-1.0941	0.0917	0.3819	6.883	2.7421	3.4801	2.1577	-0.5577	0.1471	0.0111	0.5728	-0.164	-0.3641	-0.0722	-0.202	0.0364	-0.0791	-0.191	-0.2636	0.0604	0.0316	-0.0411	-0.0361	0.1988	0.1605	-0.4619	-0.1595	0.3833	0.2583	—	—	-0.406	-0.2844	0.6584	0.7222	0.7138	0.4721	0.9828	0.6736	0.025	0.0014	0.0105	-0.1428	0.6581	1.2428	-0.8096	0.9222	1	—	-0.3873	-0.2728	-0.1919	0.5379	0.7084	0.4487	0.02	-0.3301	0.5379	-0.1919	0.7084	0.4487
2017-04-28	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2016-12-31	2017-02-23	6.780e+9	2.325e+9	6.941e+8	8.370e+8	6.944e+8	4.371e+8	4.130e+8	2.675e+9	1.453e+9	3.011e+8	2.471e+8	5.392e+7	0.2592	0.8693	0.1634	0.1024	0.343	2.5345	0.3008	1.4886	0.0609	0.0798	-0.3474	0.0888	0.0849	0.067	1.1435	-0.0021	-0.0013	0.4672	-0.1125	-0.2953	119.5157	-0.0248	0.0086	0.0741	0.0202	-0.4567	0	0.1109	0.0224	-0.0218	-0.0035	0.0277	4.138e+8	2017-04-28	7.935e+9	2017-02-23	2016-12-31	13,000	0.0833	-0.095	-0.1646	-0.0128	-0.2706	-0.3538	-0.2559	0.7397	-0.358	0.1588	-0.0028	8.182e+9	0.0551	0.0521	0.1023	0.8286	0.1831	0.0522	521,506.0769	178,861.6923	53,390.7692	31,771	0.0051	-0.0076	0.0055	0.419	0.3555	2.9739	1.9979	1.5752	1.0825	-0.4042	-0.2572	-0.48	-0.1247	2.9561	2.2049	0.2099	0.0055	-0.3637	-0.3848	-0.4444	-0.257	0.6334	0.4028	0.1537	0.2129	0.2783	0.3841	0.2558	0.2854	-0.036	0.1199	0.7266	0.4152	-0.1032	0.0714	-0.2302	-0.13	0.687	0.4937	0.3191	-0.1367	0.0508	-0.1273	0.3219	0.0767	0.4621	0.0832	-0.6257	-0.3761	1.1031	1.0683	0.7632	0.6826	2.4937	1.3676	0.8271	0.6688	0.6313	0.3953	-0.6293	-1.322	-0.7439	-0.9662	0.9873	1.0137	-0.2644	-0.0044	-0.2756	-0.007	-0.2794	-0.043	-0.2378	-0.0199	0.0513	-0.0868	-0.1045	-0.0568	0.0088	-0.0106	0.0838	0.1884	-0.4619	-0.2832	0.5629	0.4352	-0.0074	0.1129	-0.0992	-0.0281	0.4677	0.4538	0.3622	0.0872	0.2487	-0.1963	-2.1192	-2.0934	-0.9447	-2.0003	-3.2399	-0.8026	-0.8573	-1.0419	1	—	0.752	-0.0797	0.2342	-0.096	0.3635	-1.6871	0.0095	0.3362	-0.096	0.2342	0.3635	-1.6871
2017-04-28	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2016-12-31	2017-02-06	3.691e+10	4.979e+9	3.039e+9	3.748e+9	3.038e+9	1.900e+9	2.048e+9	2.226e+10	9.550e+9	5.967e+9	5.660e+9	3.070e+8	0.136	0.2237	0.0854	0.0823	0.1349	1.6584	0.199	1.45	0.0555	0.0384	-0.2566	-0.0704	0.1963	0.2475	0.0029	0.021	-0.0723	-0.7857	-0.2681	-1.5101	12.6583	-0.0379	0.0019	0.612	0.0138	-0.5702	0	-0.0691	-0.0523	0.318	-0.0019	0.0724	2.374e+9	2017-04-28	2.352e+10	2016-11-21	2016-10-01	114,000	0.0088	0.0385	0.0275	-0.0572	-0.0444	-0.1565	-0.1843	0.5326	-0.2654	0.1588	-0.0028	2.918e+10	0.0808	0.0871	0.1284	1.265	0.4061	0.1009	323,780.7018	43,675.4386	26,657.8947	17,964.9123	-0.0786	0.0976	-0.0793	-0.1465	-0.3319	-0.1788	-0.7908	0.4131	-0.1862	-0.5352	-0.6561	-1.3413	-1.6439	1.5464	0.5857	-0.0427	-0.3798	-0.3912	-0.0838	-0.4823	-0.8161	-0.1452	0.2461	0.3451	0.2525	-0.6989	-0.7151	0.7631	0.5902	0.3173	0.0903	-0.1077	-0.2334	0.0958	-0.0677	-0.6566	-0.5316	-1.195	-1.0529	0.8751	1.6485	0.6809	1.8012	0.8417	1.5391	1.1586	0.9671	0.1275	0.9366	0.2299	0.6072	0.3643	0.4047	-0.1121	-0.1984	0.0262	0.0359	0.0719	0.0703	-0.3633	-0.0662	-0.7863	-0.7952	0.4221	0.5847	-0.4075	-0.3699	-0.4372	-0.3767	-0.3557	-0.4279	-0.2741	-0.4099	-0.1653	-0.1731	-0.5272	-0.8969	0.3449	0.2101	-0.2188	-0.4011	-0.4619	-0.4768	0.0563	0.058	-0.2881	0.0317	0.5876	0.3346	0.5558	0.8298	0.9398	0.76	1.2953	1.331	0.6224	-0.086	-1.2401	-0.9512	-0.9275	0.1428	-1.3216	-0.2841	1	—	-0.4862	-0.218	-0.2743	1.3785	0.0804	-0.5577	-0.4804	-0.3521	1.3785	-0.2743	0.0804	-0.5577
2017-04-28	TSS	Unknown	Unknown	—	2016-12-31	2017-02-23	4.170e+9	1.177e+9	4.808e+8	8.687e+8	4.808e+8	3.000e+8	6.668e+8	6.366e+9	2.100e+9	3.360e+9	2.935e+9	5.361e+8	0.0635	0.1849	0.0471	0.1153	0.2823	0.655	0.1429	2.3927	0.1599	0.0656	-0.0712	0.5003	0.2733	-0.0671	0.2222	-0.0701	0.3643	0.1247	-0.5278	-3.3786	24.5325	-0.0082	0.0047	2.3052	0.0842	-0.6701	0	0.1249	—	-0.5674	-0	-0.0045	3.028e+7	—	—	—	—	—	—	0.0811	0.1176	0.1246	0.0275	-0.0151	-0.2034	1.1345	-0.1746	0.1588	-0.0028	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4793	-0.1894	-0.3684	-0.2157	-0.1562	0.2255	-0.3198	0.1199	-0.7314	-0.6366	-0.0682	0.8434	-0.1818	-0.0539	0.2811	0.8588	0.2447	0.1981	0.3665	-0.0564	0.7361	0.6805	2.8028	2.439	1.114	0.6289	-0.2984	-0.4979	0.0527	0.3219	-0.6898	-0.4907	1.9676	0.9347	0.1726	0.1648	—	—	—	—	—	—	—	—	—	—	-1.228	-1.3463	-0.2493	0.0072	0.1774	1.3649	1.8419	1.4806	0.306	0.9798	0.4739	0.9702	-0.3178	-0.4777	-0.0761	-0.2046	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4619	-0.585	0.6023	0.8975	—	—	-1.2018	-1.0062	0.6584	0.9678	-0.0529	-0.2299	—	—	1.4983	0.855	-0.0295	-0.6177	0.7305	-0.1096	0.0282	0.4593	1	—	0.0133	0.3335	0.5001	—	0.3468	0.2147	—	0.1734	—	0.5001	0.3468	0.2147
2017-04-28	TT	Industrials	Construction	Trane Technologies plc	2017-03-31	2017-04-26	1.362e+10	4.207e+9	1.579e+9	1.907e+9	1.556e+9	1.441e+9	1.291e+9	1.726e+10	6.584e+9	4.072e+9	2.750e+9	1.323e+9	0.1429	0.2437	0.0835	0.116	0.309	0.7889	0.2189	1.0314	0.0948	0.0026	-0.1196	0.0232	0.0385	0.044	0.7678	0.0023	0.004	0.5396	-0.236	-1.4422	7.1115	-0.0512	-0.0014	0.9965	0.0766	-0.6145	0.0153	0.0026	0.0312	0.0209	-0.0029	-0.005	6.192e+8	2017-04-28	1.765e+10	2017-02-13	2016-12-31	45,000	0	0.1121	0.115	0.3518	0.2462	-0.0055	-0.1592	1.5386	-0.1208	0.1588	-0.0028	2.040e+10	0.0816	0.0731	0.0935	0.6673	0.373	0.0351	302,564.4444	93,488.8889	35,086.6667	28,688.8889	0.0232	-0.0465	0.0232	-0.1151	-0.2729	-0.0809	-0.1443	0.3851	0.2939	-0.3155	-0.4581	-0.6207	-0.1765	0.1471	-0.1912	0.0067	-0.2659	-0.6897	-0.784	-0.2084	0.0285	-0.818	-1.1665	0.634	0.6838	-0.1245	0.1565	0.0444	0.2621	-0.0809	-0.0222	0.4517	0.6182	-0.0651	-0.0927	-0.1985	-0.2931	0.7957	1.3912	0.8932	1.2532	0.43	0.9119	0.146	0.0913	0.2046	0.1959	0.0156	0.5991	0.4104	0.457	0.3866	0.2972	-0.2474	-0.336	-0.789	-0.8635	-0.2004	-0.2211	-0.1732	-0.0359	-0.3683	-0.104	0.2012	0.3618	-0.4228	-0.246	-0.3777	-0.2279	-0.3316	-0.3893	-0.2459	-0.0899	-0.191	-0.1779	-0.013	0.0737	-0.1157	-0.1188	0.1469	0.2312	-0.2319	0.2616	0.2582	0.1625	0.0257	-0.0032	-0.0129	-0.0832	0.5012	0.5284	-0.059	-0.6648	-0.1177	-0.0988	2.1342	0.8278	1.4832	0.3967	0.8435	0.4739	0.9346	0.8992	1	—	-0.1736	-0.6407	0.2886	0.6103	-0.0556	0.8207	-0.108	-0.4071	0.6103	0.2886	-0.0556	0.8207
2017-04-28	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2017-03-31	2017-03-31	2.975e+10	1.304e+10	7.627e+9	1.671e+10	6.765e+9	4.136e+9	4.919e+9	6.565e+10	2.543e+10	2.321e+10	2.176e+10	1.450e+9	0.1242	0.1986	0.063	0.2564	0.4384	0.4531	0.1627	1.2993	0.1654	0.0189	-0.0847	0.0511	0.0665	0.078	0.5651	0.0064	0.0288	0.2939	-0.3535	-1.302	5.0148	-0.0575	0.0024	1.224	0.0221	-0.6127	0	-0.0424	-0.2072	0.0269	-0.0076	0.0165	2.874e+9	2017-04-28	7.701e+10	—	—	—	—	0.0185	0.0344	0.1287	0.2944	-0.0093	-0.063	0.779	-0.2231	0.1588	-0.0028	9.877e+10	0.0537	0.0639	0.1692	0.3011	0.3301	0.0373	—	—	—	—	—	—	—	-0.2006	-0.4421	-0.3012	-0.8034	0.0801	-0.2105	0.602	0.5659	-0.0849	-0.4906	-0.3932	-0.5841	-0.1327	-0.1161	-0.4986	-0.4765	0.2829	-0.1932	-0.5127	-0.9531	0.7078	0.6447	0.0468	-0.1914	0.1717	-0.1345	-0.0144	-0.0116	0.3035	0.4966	-0.0299	0.0905	-0.0489	-0.2483	0.4267	0.3714	0.2891	0.4474	0.2634	0.4432	1.6522	1.9636	-0.3799	-0.1538	-0.129	0.4338	-0.2497	-0.3589	0.4326	-0.0338	-0.2985	-0.3767	-1.1765	-1.0462	0.1173	0.031	-0.0607	-0.4578	-0.7311	-1.2649	0.2102	-0.075	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4619	-1.3878	0.1316	0.1918	-0.8693	-0.5531	-6.601e-4	0.0642	0.2414	0.8707	0.2176	0.2574	-0.0696	0.0417	0.2132	-0.0147	-0.0022	0.6202	0.7992	1.3764	-0.769	0.0618	1	—	-0.2973	-0.5409	0.0533	0.6268	-0.4478	0.4735	—	-0.4191	0.6268	0.0533	-0.4478	0.4735
2017-04-28	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2016-12-31	2017-02-23	1.337e+10	8.240e+9	4.799e+9	5.965e+9	5.010e+9	3.545e+9	3.885e+9	1.643e+10	1.047e+10	3.609e+9	2.455e+9	3.490e+9	0.3304	0.5015	0.2158	0.3589	0.6163	0.8137	0.3385	1.2756	0.2906	0.0595	-0.1174	0.0285	0.0899	0.1228	0.0452	0.0302	0.0319	-0.0371	-0.2196	-0.4116	62.625	-0.0207	-1.580e-4	2.1011	0.2124	-0.3626	0.1016	-0.0591	-0.0301	0.0944	-0.0188	0.0088	3.375e+9	2017-04-28	7.870e+10	2017-02-23	2016-12-31	29,865	-0.0037	-0.0103	0.021	0.1264	0.3978	-0.0327	-0.1468	1.2306	-0.0669	0.1588	-0.0028	7.882e+10	0.045	0.0494	0.0757	0.1696	0.1331	0.0429	447,681.2322	275,908.2538	160,689.7706	130,085.3842	0.0323	0.0294	0.0322	0.7455	0.1889	1.1778	1.3151	2.3546	1.8381	1.2717	1.3261	0.6514	0.4432	0.1871	0.5194	0.3035	0.4723	-0.5156	-0.491	1.1547	0.9512	0.2504	-0.1075	0.6387	0.5218	-0.0921	-0.3222	0.2786	-0.0206	0.0733	0.0666	-0.0768	-0.367	0.175	0.4178	-0.0305	-0.2324	-0.0705	-0.2666	0.1017	0.1946	0.0024	-0.0381	-0.2076	-0.073	-0.5898	-0.622	-0.7949	-0.4507	0.5019	0.4605	0.725	0.4815	1.1064	0.8882	1.0765	1.0106	-0.0981	-0.1154	0.373	0.1682	0.5349	-0.2369	1.4563	1.0431	-0.3178	-0.1562	-0.1596	-0.0241	0.0265	0.3408	0.021	0.1953	-0.2019	-0.1779	0.0332	-0.1858	0.1269	0.069	0.1792	0.0265	1.0689	-0.2199	0.0846	0.1405	-0.2045	-0.0809	0.1357	0.1731	-0.3762	0.433	0.1191	0.156	0.0498	0.2063	-0.3781	-0.1542	-0.0176	1.0999	0.524	0.6375	0.2437	1.3406	1	—	0.8719	0.1175	-0.1035	-0.1979	0.4625	0.5717	0.0328	0.4947	-0.1979	-0.1035	0.4625	0.5717
2017-04-28	TXT	Industrials	Aerospace & Defense	Textron Inc.	2017-04-01	2017-04-26	1.368e+10	2.412e+9	1.107e+9	1.401e+9	9.550e+8	9.130e+8	5.350e+8	1.570e+10	5.582e+9	4.115e+9	3.118e+9	9.970e+8	0.1272	0.1536	0.0581	0.0809	0.1763	0.8712	0.1636	1.0613	0.0391	0.0036	-0.4479	0.0095	-0.0139	-0.0547	0.0019	-0.0055	0.0487	0.2156	-0.2621	-2.2256	5.5202	-0.0427	4.484e-4	0.5456	0.0635	-0.6445	0	0.4829	-0.0423	-0.0642	-0	7.037e-4	1.980e+8	2017-04-28	1.235e+10	2017-02-22	2016-12-31	36,000	0.0286	-0.0092	-0.0229	0.1718	0.2004	-0.072	-0.1849	1.3825	-0.2308	0.1588	-0.0028	1.547e+10	0.0739	0.0433	0.0906	0.8843	0.4519	0.016	380,000	67,000	30,750	14,861.1111	-0.0092	-8.403e-4	-0.0191	-0.1868	-0.3498	-0.5212	-0.6989	0.0078	-0.2939	-0.5444	-0.8382	-1.1699	-1.1729	0.2796	-0.045	-0.1305	-0.3508	-0.6684	-0.7516	-0.5963	-0.7453	-0.8002	-1.1368	-0.0583	-0.1142	-0.2083	0.0324	-0.1945	-0.08	-0.274	-0.3166	-0.1085	-0.0731	-0.1325	-0.266	0.0706	0.1619	0.3091	0.6985	0.7265	0.9751	-0.1064	-0.0124	0.0885	0.0065	0.551	0.691	0.2825	1.0456	0.2639	0.2912	0.1293	-0.1199	-0.2862	-0.3738	-0.2657	-0.3062	-0.0478	0.15	-0.3961	-1.0003	-0.4557	-0.2843	0.0515	0.1819	-0.3668	0.1037	-0.4093	-0.5452	-0.344	-0.472	-0.2823	-0.5521	-0.108	-0.0954	-0.1764	-0.0757	0.0303	0.0161	-0.0038	0.0895	-0.4619	-0.5215	1.61	2.2491	-0.2504	-0.3101	-0.1848	-0.3397	0.6584	1.2372	0.014	-0.5107	-0.5263	-0.543	-0.3572	-0.6127	0.2847	0.1842	0.0631	0.1345	0.5845	-7.082e-4	1	—	-0.5356	-0.8779	0.0224	0.5412	-0.1827	0.0088	-0.242	-0.7068	0.5412	0.0224	-0.1827	0.0088
2017-04-28	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2016-12-31	2017-02-23	4.828e+9	2.245e+9	4.214e+8	5.599e+8	4.152e+8	1.997e+8	-8.226e+7	3.644e+9	2.031e+9	8.174e+8	5.669e+8	2.505e+8	0.1073	0.6159	0.0548	0.0873	0.4649	1.3248	0.0983	1.525	-0.017	0.0288	-1.2702	0.2182	0.1779	0.0315	—	-0.0158	-0.0667	—	-0.2243	-1.0125	17.2748	-0.0323	-0.0016	1.2732	0.0687	-0.4427	0	-0.2177	0.0465	-0.1867	-0.0096	-0.0111	-516,000	2017-04-28	8.549e+9	2017-02-23	2016-12-31	15,200	0.1343	0.0303	-0.2394	-0.3898	-0.5739	-0.5547	-0.5929	1.3555	-0.7951	0.1588	-0.0028	9.116e+9	0.0234	-0.0096	0.0614	0.5297	0.2376	-6.036e-5	317,643.8158	147,668.4868	27,725.0658	-5,411.7763	0.074	-0.118	0.0839	-0.2785	-0.673	1.7366	0.8424	-0.0422	-0.5952	-0.5028	-0.5115	0.0246	0.6125	1.0096	0.1387	-0.2924	-0.6491	-0.3377	-0.3656	-0.9873	-1.3857	-0.3265	-0.4309	-1.7924	-1.9822	1.0722	1.6075	0.6793	1.0121	-0.1054	-0.0024	—	—	-0.2213	-0.4764	-0.6235	-0.6458	—	—	-0.3676	-0.9777	-1.0588	-1.1287	-0.4909	-0.7274	-0.0151	-0.4065	-0.4418	-0.1594	0.4758	0.5563	0.5277	0.4344	4.480e-4	-0.2735	0.365	0.2756	-0.2214	-0.3063	-0.0364	0.603	-0.4208	-0.4576	1.0571	1.078	-0.4119	-0.2239	-0.3129	-0.1003	-0.3526	-0.3126	-0.3357	-0.5968	0.1996	0.0277	0.2435	0.2961	-0.3444	-0.3299	0.3637	0.3982	-0.4619	-0.2832	-0.3619	-0.2601	0.083	0.2478	-0.4324	-0.6635	0.1337	-0.3681	-0.1384	-0.4869	-0.8715	-1.1576	0.4538	-2.866	-2.4718	-2.219	-3.4108	-3.4963	0.524	-3.3006	1	—	-0.1193	-0.7274	0.299	-0.68	0.2387	-2.9608	-0.0899	-0.4234	-0.68	0.299	0.2387	-2.9608
2017-04-28	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2017-03-31	2017-04-18	3.679e+10	1.132e+10	4.009e+9	5.449e+9	4.011e+9	2.049e+9	1.792e+9	4.145e+10	8.449e+9	1.284e+10	1.068e+10	4.379e+9	0.1398	0.2731	0.0494	0.109	0.3077	0.8876	0.2425	2.3865	0.0487	0.0685	-0.6335	-0.0177	-0.056	-0.2099	-0.1098	-0.0265	0.0174	-0.5139	-0.3099	-1.9598	7.4832	-0.0438	0.0067	0.4587	0.1057	-0.7961	0	0.0784	-0.2035	-0.1922	-0.002	0.1271	1.480e+9	2017-04-28	2.159e+10	2017-02-23	2016-12-31	88,000	0.0476	0.0052	-0.0566	0.3007	0.4534	-0.0768	-0.2914	2.0289	-0.3868	0.1588	-0.0028	3.005e+10	0.0949	0.083	0.1813	1.2241	0.3914	0.0686	418,034.0909	128,613.6364	45,556.8182	20,363.6364	-0.0624	0.0476	-0.0653	-0.1294	-0.2882	0.0623	0.0362	-0.1218	-0.4958	-0.3611	-0.5339	-0.6262	-0.1864	0.306	-0.0158	0.0653	-0.2296	0.2767	0.6843	-0.5295	-0.6119	0.4212	0.8985	-0.4498	-0.5655	-0.3755	-0.2151	-0.3865	-0.3549	-0.5777	-0.7797	-0.1902	-0.1739	-0.3137	-0.7324	-0.118	-0.157	-0.7867	-0.8614	1.1807	1.7328	0.6076	1.218	1.8929	2.6692	1.0933	1.4662	0.0778	0.7031	-0.0046	-0.0126	0.2166	0.0216	-0.2383	-0.3271	-0.3387	-0.3839	0.472	1.4136	-0.4391	-1.1862	-0.1752	0.2946	-0.704	-0.7259	-0.3393	0.2755	-0.3357	0.1928	-0.3018	-0.1896	-0.2678	-0.3682	-0.0526	-0.0404	-0.4453	-0.3215	0.1853	0.1593	-0.169	-0.0659	-0.4619	-0.5215	0.4716	0.4917	-0.8556	-0.9827	-0.4434	-0.7257	0.5495	0.7462	1.647	2.9351	0.6006	0.6819	-0.0617	-0.9647	1.1429	1.3576	0.0075	-1.2718	2.0341	-1.2778	1	—	-0.2448	0.3236	-0.4678	1.5579	-0.1133	-0.1677	-0.0795	0.0394	1.5579	-0.4678	-0.1133	-0.1677
2017-04-28	UDR	Real Estate	REIT - Residential	UDR, Inc.	2017-03-31	2017-04-25	9.689e+8	2.459e+8	1.820e+8	6.721e+8	2.467e+8	3.083e+8	4.510e+8	7.736e+9	3.036e+9	3.537e+9	3.535e+9	2.460e+6	0.0277	0.0318	0.0399	0.1879	0.2538	0.1252	0.1015	1.7675	0.4655	0.0306	-0.1723	0.0651	0.0624	0.1939	0.3839	0.0203	-0.0182	0.112	-0.4573	-5.2596	2.0143	-0.0352	5.994e-4	0.0436	3.180e-4	-0.4901	0	-0.1204	-0.9402	0.1289	-0.0133	-0.0164	3.152e+8	2017-04-28	9.969e+9	2017-02-21	2016-12-31	1,550	-0.0617	0.0428	0.0781	0.1089	0.0507	0	-0.1477	0.4512	-0.1266	0.1588	-0.0028	1.350e+10	0.0309	0.0452	0.0498	0.0718	0.3046	0.0316	625,088.3871	158,644.5161	117,423.871	290,993.5484	0.1352	-0.1296	0.1268	-0.6437	-0.794	-1.1162	-1.0655	-0.2646	-0.177	0.1541	-0.7481	-0.8492	-2.5362	-0.9207	-0.3951	-0.2844	-0.114	-0.1648	-0.2583	2.3729	0.6349	-0.2923	-0.0186	0.523	0.3484	0.1325	-0.0392	0.1529	0.0045	0.2124	0.099	0.1709	0.5033	0.0897	0.2768	-0.3319	0.027	0.1535	0.3672	-0.2038	-0.039	-0.0717	0.2764	-0.7227	-0.1498	-0.746	-0.3461	-0.2154	-0.3674	-0.8319	0.0501	-0.8671	-0.0617	-0.3717	-0.2136	0.1871	0.1327	-0.0352	-0.2577	-0.6368	-0.9246	-0.8745	-0.9657	0.8211	0.351	-0.1895	-0.6359	-0.2998	-0.7605	-0.0969	-0.7253	0.4446	-0.485	-0.3706	-0.8146	0.5527	0.8167	-0.3815	-0.8417	0.5168	0.7607	-0.4619	-0.189	-0.088	0.147	-3.428	-1.1404	0.2054	0.1159	-0.0723	-0.1114	-0.2067	0.2961	-0.1919	0.1751	0.7122	0.4424	-0.134	-0.5101	0.9078	0.6257	-1.5041	0.8522	1	—	-0.8329	0.1194	0.177	-0.1252	-0.2362	0.364	-0.1716	-0.3567	-0.1252	0.177	-0.2362	0.364
2017-04-28	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2016-12-31	2017-02-28	9.766e+9	8.735e+9	1.281e+9	1.682e+9	1.265e+9	7.021e+8	1.333e+8	1.032e+10	4.533e+9	4.136e+9	4.102e+9	3.375e+7	0.0959	0.8466	0.068	0.1312	0.8944	0.9465	0.1549	1.8352	0.0136	0.0568	-0.8966	0.0799	0.0825	0.0175	0.2348	-0.0081	-0.0414	0.2766	-0.4009	-2.4396	10.443	-0.032	0.0018	1.1184	0.0033	-0.5535	0	-0.0254	-4.674e-4	-0.0624	-0.0049	0.0217	3.828e+8	2017-04-28	1.162e+10	2017-02-28	2016-12-31	75,325	0.0375	-0.0305	0.0702	0.0157	-0.0738	-0.1275	-0.1935	0.7934	-0.2669	0.1588	-0.0028	1.573e+10	0.0604	0.0115	0.1069	0.6211	0.39	0.0329	129,654.298	115,962.4693	17,011.7624	1,769.0939	0.0409	-0.0192	0.0424	-0.3308	-0.488	2.8632	2.4816	0.1552	-0.0122	-0.2159	-0.2123	1.8025	1.4487	0.4009	0.0804	-0.1521	-0.2071	-0.1165	-0.043	-0.7736	-1.2565	0.201	0.3975	-1.0046	-4.2971	0.2236	-0.2357	0.2446	-0.0131	-0.1328	-0.3088	0.0618	-0.2411	-0.1545	-0.1491	-0.4709	-0.1762	0.4006	0.0783	0.4341	0.5422	-0.6794	-1.0856	0.414	0.8053	0.1308	-0.0708	0.0733	0.5871	-0.5154	-0.5742	0.059	-0.3069	-0.1662	-0.1593	0.3848	0.1784	0.0656	-0.0444	-0.1129	-0.3014	-0.8563	-0.877	0.5051	0.2847	-0.5479	-0.5859	-0.3508	-0.5595	-0.3832	-0.4035	-0.3168	-0.4486	-0.0819	-0.2387	0.0763	-0.0656	-0.0285	0.0235	0.2155	0.1183	-0.4619	-0.8695	0.1795	-0.1049	-0.0933	-0.252	-0.1813	-0.2392	0.388	0.4578	0.2856	0.2987	-0.1637	-0.1095	-0.7935	0.3603	-0.7549	-1.0876	-0.5866	0.0206	-0.7366	-0.2964	1	—	0.4416	-0.3007	-0.1494	0.1557	-0.225	-0.3908	-0.3241	0.0705	0.1557	-0.1494	-0.225	-0.3908
2017-04-28	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2017-01-31	2017-03-28	4.855e+9	1.747e+9	6.709e+8	8.701e+8	5.139e+8	4.098e+8	2.609e+8	2.552e+9	1.550e+9	0	-3.850e+8	4.150e+8	0.3693	0.6847	0.1606	0.1382	0.3599	1.9024	0.2643	1.5489	0.0537	0.0881	-0.5889	0.2372	0.2621	0.325	2.4017	0.0092	0.0265	0.7408	-0	0.4425	—	—	—	0.9514	0.1626	-0.3925	0	-0.1266	-0.002	0.0879	-0.004	0.0228	3.471e+8	2017-04-28	1.748e+10	2017-03-28	2017-01-28	11,600	0.1959	-0.007	0.0368	0.1444	0.3693	-0.0255	-0.1536	0.8477	-0.173	0.1588	-0.0028	1.706e+10	0.0234	0.0149	0.051	0.2845	0.0887	0.0199	418,511.8103	150,623.1897	57,832.1552	22,494.6552	0.0345	-0.0017	0.0413	0.924	1.1002	2.0725	1.1561	1.5329	1.0386	-0.1703	0.346	-0.4099	-0.0224	1.939	1.1253	0.1195	-0.1124	-0.3206	-0.3531	-0.4944	-0.3608	0.7895	0.5384	-0.3556	-0.3616	1.1884	1.7865	1.0631	1.6705	0.4689	1.0093	1.647	1.1974	-0.0061	0.5215	-0.0629	0.0892	1.0979	0.8557	-0.3657	-0.9754	-0.6171	-0.7301	-0.6983	-0.9326	-0.4064	-0.8081	-0.9448	-0.7522	1.7349	1.584	1.0055	0.938	—	—	—	—	—	—	-0.1955	0.0865	0.2038	0.5254	1.3072	1.3087	-0.3389	-0.1153	-0.3094	-0.0915	-0.2668	0.0036	-0.2622	-0.1638	0.3786	0.1658	0.0443	0.0941	0.0277	0.0065	0.2116	0.2842	-0.4619	-0.2832	-0.1053	-0.0672	-0.0991	-0.0239	0.1225	0.3948	0.4397	0.3849	0.2988	0.0144	-0.4441	-0.7909	-0.3117	0.0113	0.1026	0.9675	0.6086	0.5481	-0.615	0.4723	1	—	0.6616	-0.0585	1.0186	-0.8397	0.8885	0.4517	0.0019	0.3016	-0.8397	1.0186	0.8885	0.4517
2017-04-28	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2016-12-31	2017-02-08	1.848e+11	4.339e+10	1.293e+10	1.499e+10	1.293e+10	7.017e+9	8.090e+9	1.227e+11	3.827e+10	3.297e+10	2.254e+10	1.328e+10	0.133	0.3537	0.0572	0.07	0.2347	1.5067	0.1833	1.3959	0.0438	0.0226	-0.1741	0.1765	0.183	0.1732	-0.0115	-1.973e-4	-0.0276	-0.2041	-0.2688	-1.5042	12.1181	-0.0328	-8.793e-4	0.4354	0.1082	-0.6706	0	-0.0732	—	-0.0033	-0.0026	-0.0031	3.112e+9	2017-04-28	1.688e+11	2017-02-08	2016-12-31	230,000	0.15	0.07	0.0769	0.239	0.2585	0	-0.1368	0.7534	-0.0657	0.1588	-0.0028	1.885e+11	0.0416	0.0479	0.0795	0.9808	0.2268	0.0184	803,652.1739	188,634.7826	56,217.3913	35,173.913	0.0231	-0.0265	0.0265	-0.1605	-0.2391	0.4558	0.0239	-0.0063	-0.1965	-0.616	-0.6796	-0.9281	-1.199	1.3022	0.8348	-0.0815	-0.0842	-0.4298	-0.5316	-0.5639	-0.9523	-0.4416	-0.4838	0.5192	0.462	0.8164	0.3181	0.7026	0.4622	0.1719	0.0032	-0.1183	-0.5555	-0.0868	-0.0615	-0.3882	-0.0983	-0.3214	-0.5162	0.0268	0.0704	-0.0232	-0.2198	-0.1312	0.108	0.705	0.3033	-0.4782	-0.2771	0.2263	0.2775	0.3662	0.1926	-0.1253	-0.0931	0.3368	0.1285	-0.1579	-0.3179	-0.4506	-0.8881	-0.1582	-0.2031	-0.0785	-0.3731	-0.0603	-0.0649	-0.2639	-0.3988	-0.2714	-0.2662	-0.2288	-0.3175	0.2452	0.1329	-0.0136	-0.1467	-0.0517	0.0056	0.1589	0.0623	-0.4619	-0.8695	0.0448	-0.2589	—	—	-0.0618	-0.117	0.5144	0.5536	-0.035	0.0169	-0.4746	-0.5272	1.2691	0.4299	0.7323	0.4536	0.9078	0.7698	-0.8265	1.3423	1	—	-0.22	-0.6559	-0.064	-0.0031	-0.1596	0.7726	-0.1886	-0.4379	-0.0031	-0.064	-0.1596	0.7726
2017-04-28	UNM	Financial Services	Insurance - Life	Unum Group	2016-12-31	2017-02-22	1.105e+10	3.177e+9	1.348e+9	1.615e+9	1.514e+9	9.314e+8	1.031e+9	6.194e+10	8.968e+9	2.999e+9	2.899e+9	4.510e+10	—	0.0513	0.015	0.122	0.2876	0.1783	0.1039	1.1983	0.0933	0.003	-0.0762	0.0294	0.0453	0.0883	-0.1349	0.0066	0.0094	-0.1922	-0.0484	-1.7946	9.1187	-0.057	-0.0025	214.0375	0.7281	-0.8552	0	—	—	0.059	-0.002	0.0491	5.793e+8	2017-04-28	1.054e+10	2017-02-22	2016-12-31	9,400	0	0.0101	0.0125	0.3305	0.3629	-0.0668	-0.1778	1.6375	-0.1878	0.1588	-0.0028	-3.156e+10	0.0884	0.0978	—	—	0.8508	0.055	1.175e+6	338,021.2766	143,372.3404	109,691.4894	0.0294	0.0105	0.0294	—	—	-1.0209	-0.4533	-0.6341	-0.3001	-0.276	-0.887	-0.7091	-1.3017	-0.8353	-0.1843	-0.2786	-0.1748	-0.5707	-0.4653	-0.2187	-0.872	-0.8112	-0.3142	0.7257	0.4023	-0.0865	-0.1633	0.0754	0.1251	0.0058	0.0949	-0.2086	-0.1814	-0.0281	0.2135	-0.1658	-0.1645	-0.3034	-0.0531	1.0392	1.0011	0.8743	0.1266	—	—	—	—	1.6303	0.6191	1.463	0.735	0.2709	0.3421	-0.1984	-0.0107	-1.1416	-1.1237	-0.2911	-0.195	7.1407	2.8539	3.4942	2.1689	-0.9983	-0.3554	0.2085	1.2561	-0.0854	-0.1602	-0.0229	-0.0888	-0.0326	-0.2717	-0.191	-0.2636	0.0183	-0.0154	0.0666	0.1125	0.1691	0.112	-0.4619	-0.1595	—	—	—	—	0.0641	0.1651	0.5496	0.6076	0.6385	0.4034	0.3089	-0.0125	0.0393	-0.2433	1.3413	0.938	0.1249	0.2275	1.1563	0.3512	1	—	-0.5502	-0.5505	-0.0184	0.5823	0.5519	0.4566	0.1387	-0.5503	0.5823	-0.0184	0.5519	0.4566
2017-04-28	UNP	Industrials	Railroads	Union Pacific Corporation	2016-12-31	2017-02-03	1.994e+10	8.269e+9	7.272e+9	9.310e+9	7.395e+9	4.233e+9	4.020e+9	5.572e+10	1.993e+10	1.501e+10	1.373e+10	1.337e+9	0.1354	0.1484	0.076	0.3647	0.4147	0.3579	0.2124	1.7777	0.2016	0.0591	-0.4658	-0.0858	-0.0788	-0.0969	0.4922	-0.0045	0.0048	0.0302	-0.2693	-1.4748	10.5946	-0.0478	7.721e-4	0.7129	0.024	-0.6423	0	-0.0135	-0.06	-0.011	-0.0041	0.0377	4.984e+9	2017-04-28	9.003e+10	2017-02-03	2016-12-31	42,919	-0.0956	0.0604	0.0311	0.2719	0.2221	-0.0139	-0.1559	1.2159	-0.2042	0.1588	-0.0028	1.037e+11	0.047	0.0447	0.0898	0.1923	0.2214	0.0554	464,619.3993	192,665.2532	169,435.4482	93,664.8105	0.0486	-0.101	0.0098	-0.1494	-0.3097	-0.5466	-0.7308	0.2732	0.1196	1.3092	2.2394	-0.1832	0.6173	-0.5464	-0.9563	-0.0094	-0.2758	-0.1575	0.0246	0.5351	1.5116	0.2433	0.602	-0.096	-0.1577	-0.7933	-0.8336	-0.49	-0.5031	-0.3566	-0.4425	0.2502	0.3695	-0.1236	-0.2431	-0.1932	-0.2842	0.0306	0.302	0.1445	0.0042	-0.0823	0.0291	0.0729	-0.0165	-0.5536	-0.888	-0.4964	-0.2578	0.223	0.2449	0.3759	0.2798	-0.1625	-0.2531	-0.5802	-0.6411	-0.0209	0.2153	-0.3134	-0.6425	-0.7184	-0.8265	0.0628	0.1954	-0.3056	0.4859	-0.2591	0.96	0.0514	2.1728	-0.0748	2.0819	-0.4691	-0.4538	0.1153	0.191	-0.2901	-0.2799	0.0992	0.1863	-0.4619	-0.5215	0.2127	0.0922	-0.3169	-0.384	-0.0774	-0.1795	0.4327	0.2196	0.4916	0.497	0.3175	0.3742	1.0727	-0.0486	0.9512	0.2849	0.7454	0.5174	0.2109	0.2166	1	—	0.1005	0.7128	-0.2336	-0.2258	-0.1785	0.4445	1.013	0.4066	-0.2258	-0.2336	-0.1785	0.4445
2017-04-28	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2016-12-31	2017-02-21	6.069e+10	1.619e+10	5.254e+9	7.765e+9	5.566e+9	3.431e+9	3.508e+9	4.038e+10	4.050e+8	1.652e+10	1.305e+10	4.567e+9	0.284	0.4009	0.085	0.0866	0.2667	1.5032	8.4716	1.8866	0.0578	0.0753	-0.4581	0.0399	-0.4078	-0.3148	-0.3055	-0.0448	0.0377	-0.4264	-0.4092	-1.6801	12.9442	-0.0274	-0.0013	1.0877	0.1131	-0.9894	0	-0.1274	-0.0705	-0.3547	-0.0097	0.0251	5.076e+9	2017-04-28	9.371e+10	2017-02-21	2016-12-31	434,000	-0.0225	0.0135	-0.0831	0.0039	0.0406	-0.0988	-0.1972	0.8245	-0.13	0.1588	-0.0028	1.057e+11	0.0366	0.0374	0.0735	0.5744	0.0043	0.0542	139,845.6221	37,299.5392	12,105.9908	8,082.9493	0.0639	-0.0432	0.0624	0.5324	0.4212	0.6867	0.8226	0.4073	0.3284	-0.5075	-0.777	-0.7957	-0.4939	1.2966	1.077	6.2754	3.6129	-0.0798	0.1426	-0.4662	-0.4857	0.5489	1.1112	-0.0797	-0.1389	-0.0218	0.3086	-1.9889	-2.6496	-0.783	-1.0927	-0.3333	-0.3505	-0.4716	-1.1388	0.0041	0.0495	-0.6552	-0.6743	-0.0807	-0.3714	-0.2122	-0.1946	-0.251	-0.4945	0.0563	-0.0161	-1.2298	-1.4852	-0.5621	-0.6435	0.3085	0.1705	-0.1052	-0.1971	0.6639	0.684	-0.1938	-0.2049	-0.1281	0.1591	-0.1256	0.3969	-1.6668	-1.883	-0.5405	-0.9809	-0.4448	-0.9009	-0.3972	-0.8276	-0.3001	-0.7787	-0.2565	-0.2429	0.1926	0.2618	-0.1052	-0.1091	0.2871	0.3629	-0.4619	-0.5215	-0.1078	-0.4026	-0.3562	-0.4276	-0.772	-1.2161	0.1239	-1.1724	0.3293	0.1545	0.292	0.3465	0.1098	-1.2414	-0.8333	-0.5571	-0.2506	-0.0278	-0.667	0.8238	1	—	0.713	0.256	-0.7926	-0.5124	-0.1898	-0.3477	-0.4772	0.4845	-0.5124	-0.7926	-0.1898	-0.3477
2017-04-28	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2017-03-31	2017-04-19	5.808e+9	2.250e+9	1.449e+9	2.351e+9	1.348e+9	5.830e+8	5.150e+8	1.182e+10	1.753e+9	7.349e+9	7.012e+9	3.370e+8	0.1044	0.1903	0.0493	0.2495	0.3874	0.4913	0.3326	3.3825	0.0887	0.1175	-0.7388	-6.882e-4	-0.0839	-0.0156	0.0098	-0.0038	0.001	0.0473	-0.6216	-2.9826	2.7068	-0.066	0.0039	0.9043	0.0285	-0.8517	0	-0.0259	-0.0142	-0.0149	-0.009	0.0652	3.860e+8	2017-04-28	9.277e+9	2017-01-25	2016-12-31	3,900	-0.025	-0.1131	-0.145	0.4394	0.8505	-0.1777	-0.317	2.1754	-0.431	0.1588	-0.0028	1.629e+10	0.0628	0.0555	0.1443	0.3566	0.189	0.0416	1.489e+6	576,923.0769	371,538.4615	132,051.2821	0.0249	0.655	0.0243	-0.2916	-0.4621	-0.3419	-0.473	-0.1237	-0.4987	0.5567	0.99	-0.2961	0.4124	-0.3317	-0.7195	0.2888	-0.0913	0.987	1.7635	-0.2512	-0.0569	1.3412	2.4315	-0.6719	-0.8216	-0.2709	-0.0603	-0.5133	-0.5365	-0.1976	-0.2002	-0.1027	-0.0659	-0.1178	-0.2281	-0.2161	-0.323	0.0563	0.3386	0.4868	0.5753	0.113	0.3657	1.1575	1.584	-0.2914	-0.5132	-0.606	-0.4413	-1.7546	-1.9931	-0.1193	-0.523	-0.3548	-0.4408	-1.6903	-1.8235	0.2406	0.851	-0.2188	-0.2332	-0.6884	-0.7646	-0.9809	-1.0587	0.4357	5.1133	0.2002	5.5623	0.6277	6.0271	0.0262	3.365	-0.2637	-0.25	-0.0041	0.0818	2.1275	1.9537	0.151	0.235	-0.4619	-0.5215	0.178	0.0386	-0.1449	-0.1928	-0.0853	-0.1912	0.167	-0.9783	0.8469	1.2468	0.0224	0.0535	-2.4893	-1.8883	2.0664	3.1996	-1.1755	-1.6099	2.3627	-1.6394	1	—	-0.1203	1.3793	-0.1536	0.3141	-0.7482	-0.1745	3.3974	0.6295	0.3141	-0.1536	-0.7482	-0.1745
2017-04-28	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2016-12-31	2017-02-23	2.274e+10	1.978e+10	8.105e+9	8.575e+9	8.105e+9	5.888e+9	5.336e+9	4.460e+11	4.730e+10	4.729e+10	3.158e+10	8.123e+10	0.4452	0.0444	0.0132	0.3564	0.8697	0.051	0.1245	0.9063	0.2346	-0.0012	-0	0.0582	0.0432	0.0093	-0.3924	-0.0172	0.0534	-1.0394	-0.106	-3.6829	4.9451	-0.0303	-0.0075	0.2668	0.1822	-0.8925	0	-0.0613	—	-0.0488	-0	0.0287	4.011e+9	2017-04-28	8.636e+10	2017-02-23	2016-12-31	71,191	0.088	-0.0093	-0.0273	0.1719	0.2291	-0.0861	-0.1475	1.2379	-0.1437	0.1588	-0.0028	5.241e+10	0.0682	0.0618	0.1636	0.434	0.5477	0.0464	319,478.5858	277,858.1562	113,848.6606	74,953.2947	-0.0274	0.1077	-0.0298	1.2726	0.8417	-1.0548	-0.4961	-0.6614	-0.3328	1.2549	0.7903	1.7004	0.8528	-1.0402	-0.5634	-0.2275	-0.1108	-0.779	-0.6673	0.765	0.2003	-0.8905	-0.4207	0.8863	0.6808	0.0901	0.0279	0.0659	0.1133	-0.1488	-0.0513	-0.3969	-0.4517	-0.2337	-0.1943	0.0986	0.147	-1.576	-1.1977	0.6024	0.3698	0.226	-0.3404	1.5411	0.6594	-0.1678	-0.2253	0.6061	-0.2561	1.1397	0.3828	-0.3493	-0.0647	-0.3002	-0.3771	0.4898	0.4835	-0.7094	-0.8255	-0.534	-0.4782	0.3336	-0.3456	-1.1842	-0.5674	-0.4106	-0.8868	-0.1573	-0.3467	-0.1071	-0.282	-0.1241	-0.5267	0.0649	0.2592	-0.2687	-0.3356	0.3775	0.5407	-0.0423	-0.2329	-0.4619	-0.1595	0.0785	-0.076	—	—	-0.1537	-0.0432	0.6584	0.7222	0.3761	0.1639	0.1263	-0.1985	-0.3575	-0.6583	0.2853	0.3172	-0.1016	0.6278	0.2602	0.712	1	—	0.1402	-0.2959	-0.2295	0.0415	-0.224	0.197	-0.4351	-0.0778	0.0415	-0.2295	-0.224	0.197
2017-04-28	V	Financial Services	Financial - Credit Services	Visa Inc.	2017-03-31	2017-04-21	1.683e+10	1.378e+10	8.961e+9	9.692e+9	9.154e+9	4.843e+9	5.069e+9	6.323e+10	3.078e+10	1.589e+10	9.461e+9	7.922e+9	0.13	0.2179	0.0766	0.5325	0.8186	0.2662	0.1573	1.1685	0.3012	0.0129	-0.1043	0.1785	0.1814	-0.0442	-0.1827	-0.124	0.0946	-0.1802	-0.2513	-0.9762	16.9205	-0.0341	-0.0138	1.2104	0.1253	-0.5131	0	-2.0844	—	-0.2227	-0.0143	-0.0021	8.330e+9	2017-04-28	2.094e+11	2016-11-15	2016-09-30	13,000	0.1504	0.023	0.0911	0.1204	0.1566	-0.0096	-0.1231	1.1107	-0.1017	0.1588	-0.0028	2.174e+11	0.0231	0.0242	0.0446	0.0774	0.147	0.0398	1.295e+6	1.060e+6	689,307.6923	389,923.0769	0.0244	-0.039	0.0281	-0.174	-0.2449	-0.2073	0.5744	0.2826	0.7954	2.4053	2.0508	1.4887	0.6636	-0.694	0.0772	-0.146	-0.009	-0.592	-0.4859	1.2287	0.7058	-0.6246	-0.0637	0.6664	0.2995	0.8285	0.8273	0.6951	0.8927	-0.2534	-0.1504	-0.2435	-0.2315	-1.1546	-2.0211	0.3465	0.4391	-0.2854	-0.0368	-0.3726	-1.0395	-0.4503	-0.8275	-0.8259	-0.8768	-0.737	-0.6246	-0.7479	-1.4131	0.3243	-0.5052	0.5396	0.5184	-0.0082	0.6742	0.2594	0.2565	-1.2281	-1.6074	-0.0674	-0.2757	-0.0446	-0.6465	0.7062	1.5884	0.2949	1.5551	0.7772	2.0771	1.5338	3.4833	0.7051	1.7855	0.2465	0.6303	-0.0069	-0.0434	-0.0918	-0.1059	0.1644	0.1043	-0.4619	-0.1595	-5.6155	-6.3203	—	—	-0.5051	-0.3791	-0.1244	-0.1017	-0.0219	-0.1995	-0.0169	-0.3443	0.3042	0.5783	-0.0574	-0.0189	0.7951	0.9498	-0.0251	1.0554	1	—	0.5582	0.0521	-0.0401	-0.9563	3.570e-4	0.5504	1.4936	0.3051	-0.9563	-0.0401	3.570e-4	0.5504
2017-04-28	VAR	Unknown	Unknown	—	2016-12-30	2017-02-07	2.772e+9	1.197e+9	4.091e+8	5.364e+8	4.104e+8	3.272e+8	2.910e+8	3.685e+9	1.725e+9	5.453e+8	-2.694e+8	8.147e+8	0.2012	0.3247	0.0888	0.1476	0.4316	0.7523	0.1897	1.1041	0.105	0.0092	-0.1946	0.1703	0.2497	0.154	-0.2154	-0.0021	0.4004	-0.1929	-0.148	0.5023	32.9136	-0.0204	-0.0063	1.1546	0.2211	-0.5319	0.0781	-0.0593	0.0912	-0.0163	-0	0.0265	-2.108e+10	—	—	—	—	—	—	-0.0044	0.0218	-0.0355	0.1057	-0.0952	-0.2902	1.1269	-0.2257	0.1588	-0.0028	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1527	1.1564	0.3145	0.6739	0.4642	0.8068	-0.109	0.2516	-0.113	-0.1707	0.0883	1.2379	-0.0657	0.1184	-0.6379	-0.7758	-0.1378	-0.0897	-0.6935	-0.763	0.476	0.4418	0.7785	0.4791	1.0063	0.5575	0.1343	-0.1974	-0.2674	-0.7229	-0.1031	-0.0058	2.1843	1.0785	-0.3045	-0.3694	—	—	—	—	—	—	—	—	—	—	0.9042	1.3127	1.0251	0.8139	0.3818	2.0538	1.0959	0.739	-0.6077	-1.3775	-0.095	-0.4644	0.5927	0.5049	0.6126	0.4216	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.714	0.2052	0.0839	0.1353	0.251	0.0056	-0.0881	-0.2632	0.6584	0.9678	0.3477	0.3254	—	—	-0.2576	-0.1453	-1.0956	-0.2553	-0.2087	-1.2557	0.0112	0.0403	1	—	0.582	-0.5428	0.1171	—	0.5005	-0.4867	—	0.0196	—	0.1171	0.5005	-0.4867
2017-04-28	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2016-12-31	2017-03-01	1.068e+10	5.375e+9	1.451e+9	1.882e+9	1.594e+9	1.126e+9	2.850e+9	9.739e+9	4.941e+9	2.319e+9	1.091e+9	1.228e+9	0.2016	0.5519	0.1156	0.1359	0.5032	1.0968	0.2279	2.7572	0.2668	0.2032	-0.0821	-0.1305	-0.0963	0.0139	2.817	0.0194	-0.0954	2.2852	-0.2381	-0.5798	16.7981	-0.0377	-5.853e-4	1.3312	0.1261	-0.4927	0	0.2553	0.1705	0.1444	-0.0044	0.0325	8.729e+8	2017-04-28	2.042e+10	2017-03-01	2016-12-31	69,000	0.0781	-0.0279	0.0848	0.0252	-0.0782	-0.1425	-0.228	1.1157	-0.2591	0.1588	-0.0028	2.151e+10	0.0552	0.1396	0.0875	0.4966	0.242	0.0428	154,807.9275	77,904.1884	21,034.7681	41,303.5072	-0.099	-0.0066	-0.2086	0.1544	-0.0346	1.4242	0.5506	0.8636	0.3444	-0.1854	0.3071	0.1834	0.8444	0.6426	-0.2508	0.0291	-0.2301	0.5411	0.2825	0.9892	2.724	2.9516	2.4161	0.7132	0.8439	-1.0675	-1.6898	-0.5699	-1.1312	-0.1399	-0.0632	1.9507	1.4555	0.0817	0.9288	-0.7955	-0.8712	3.4177	2.8994	0.3204	-0.135	1.6256	1.294	0.0273	-0.2148	-0.0678	-0.4606	-0.4268	-0.1418	0.3983	0.493	0.6698	0.5841	-0.0112	-0.2812	0.0343	-0.0058	-0.1335	-0.234	-0.0077	0.6961	-0.0394	0.1427	0.8081	0.8485	-0.5297	-0.3992	-0.3963	-0.3088	-0.3717	-0.3828	-0.2127	0.1281	0.0362	-0.0985	-0.6303	-0.59	0.0118	-0.0079	-0.6805	-0.3846	-0.4619	-0.2832	0.9695	0.7408	0.5486	0.9425	0.2368	0.6127	0.4174	0.33	0.4243	0.1584	0.047	-0.3694	-0.7401	0.5124	-0.6911	-1.1083	-0.7635	-0.435	-0.014	-0.2328	1	—	0.2187	1.8075	0.2183	0.0684	0.2804	-0.453	-0.3229	1.0131	0.0684	0.2183	0.2804	-0.453
2017-04-28	VIAB	Unknown	Unknown	—	2016-12-31	2017-02-09	1.266e+10	5.748e+9	2.393e+9	6.823e+9	0	1.385e+9	1.458e+9	2.331e+10	4.458e+9	1.230e+10	1.186e+10	4.430e+8	0.0999	0.2466	0.0594	0.1891	0.4541	0.543	0.3107	1.1957	0.1152	0.0116	-0.1196	-0.0321	-0.0788	-0.2066	-0.2699	-0.0416	0.029	-0.1259	-0.5276	-1.7378	—	-0	-0	0.1054	0.019	-0.8088	0	—	-0.1559	-0.1744	-0.0126	0.0013	5.550e+8	—	—	—	—	—	—	-0.0605	0.0141	0.1274	0.0684	-0.0871	-0.2159	1.4758	-0.438	0.1588	-0.0028	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3125	0.1657	-0.0672	0.1767	0.0267	0.3969	0.162	0.4207	-0.02	-0.1007	-0.2485	0.3888	0.2345	0.5635	-0.5726	-0.6596	-0.0666	-0.0361	-0.6487	-0.7331	0.6342	0.587	-0.4638	-0.7236	-0.4903	-0.4349	-0.5712	-0.6874	-0.3073	-0.8531	-0.4435	-0.2871	-0.0477	-0.4027	-0.2038	-0.2567	—	—	—	—	—	—	—	—	—	—	-1.2269	-1.3449	0.2895	0.3483	—	—	2.3422	1.9779	-0.085	-0.0289	-0.6138	-1.7726	-0.7516	-0.9458	-0.7669	-0.8326	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4619	-0.585	—	—	-0.6768	-1.7995	-0.4076	-0.4764	-0.0354	0.1178	0.0211	-0.1272	—	—	-1.4096	-0.2267	-0.0107	-0.4282	-0.1133	-0.2746	0.7938	-1.6974	1	—	0.2874	-0.4763	-0.5208	—	-0.3713	-0.4585	—	-0.0945	—	-0.5208	-0.3713	-0.4585
2017-04-28	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2016-12-31	2017-02-23	7.566e+10	5.373e+9	3.572e+9	5.522e+9	3.595e+9	2.289e+9	3.542e+9	4.617e+10	2.002e+10	8.001e+9	3.185e+9	4.816e+9	0.1169	0.1164	0.0496	0.0472	0.071	1.6386	0.1143	2.1057	0.0468	0.0548	-0.2651	-0.1383	-0.2398	-0.4382	-0.1129	-0.0252	0.1906	-0.464	-0.1733	-0.5768	8.0605	-0.0582	0.005	1.2869	0.1043	-0.5484	0	-0.3987	-0.1063	-0.2999	-8.988e-4	0.0618	2.438e+9	2017-04-28	2.869e+10	2017-02-23	2016-12-31	9,996	-0.0106	-0.0375	-0.0299	0.1075	0.149	-0.0727	-0.1958	1.1485	-0.3399	0.1588	-0.0028	3.187e+10	0.0798	0.1235	0.1733	2.3739	0.698	0.085	7.569e+6	537,515.006	357,342.9372	354,341.7367	-0.1291	-0.0144	-0.1277	-0.2343	0.3128	-0.7031	0.5729	-0.1198	1.4667	-0.7646	0.4522	-1.6057	-0.5872	1.5145	2.9482	-0.2527	0.3883	0.0765	-0.6516	-0.5427	0.5167	0.1631	-0.8412	0.3271	1.2337	-1.1154	0.0142	-1.2236	0.2565	-1.0244	-0.2071	-0.1925	0.5155	-0.3024	-0.4045	0.9235	0.051	-0.7117	-0.4696	0.8536	1.3884	1.3356	1.9766	1.7327	1.8717	2.9285	3.3385	1.1139	0.2153	0.7622	0.7407	0.6708	0.8824	-0.2243	1.3352	-1.2142	-1.016	0.3257	0.6478	-0.0296	0.1083	-0.1842	0.4262	0.5307	0.0157	4.8343	2.4644	0.1531	-0.0263	0.5872	0.5864	0.6114	0.4483	-0.2218	0.7533	-0.7824	-0.3205	-0.013	-0.1872	-0.3917	-0.3834	-0.4619	-0.3081	-0.8712	-0.4722	-0.4906	-0.3608	-0.6611	-0.1563	0.6091	0.6153	0.8032	1.3912	0.9531	1.5695	-0.9385	-0.6859	-0.1433	-0.0542	0.0549	-0.0095	0.0596	-0.8944	1	—	0.7934	-0.3254	-0.0349	1.7581	0.3925	-0.2887	0.4615	0.234	1.7581	-0.0349	0.3925	-0.2887
2017-04-28	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2016-12-31	2017-02-24	3.593e+9	1.001e+9	6.796e+8	9.552e+8	6.813e+8	4.227e+8	2.944e+8	8.454e+9	4.572e+9	1.983e+9	1.724e+9	2.590e+8	0.0785	0.1184	0.05	0.1892	0.2786	0.425	0.0924	1.6492	0.082	0.0325	-0.5023	0.0498	0.1671	0.2361	0.3751	0.0285	-0.0931	-0.5486	-0.2345	-1.8047	5.0817	-0.0677	0.0436	2.017	0.0306	-0.4612	0	-0.1267	0.054	0.1863	-0.0058	0.0026	2.702e+8	2017-04-28	1.601e+10	2017-02-24	2016-12-31	7,149	0.0515	0.0231	-0.0984	0.0814	0.0949	-0.1081	-0.2627	1.195	-0.17	0.1588	-0.0028	1.773e+10	0.0264	0.0184	0.0539	0.2026	0.2857	0.0169	502,541.1946	139,993.8453	95,059.7286	41,186.1799	-0.0016	0.021	-0.0017	-0.4106	-0.3218	-0.6932	-0.4369	-0.1135	-0.0466	0.1627	0.6384	-0.7466	-0.0295	-0.4384	-0.6079	-0.307	-0.1694	-0.2491	-0.2465	-0.298	-0.0155	-0.257	-0.5169	-0.1729	0.1122	0.0389	1.0583	0.63	0.9175	0.2949	0.7233	0.1645	0.1515	0.1607	-0.0082	-0.7821	-0.6401	-0.8388	-0.6617	-0.3015	-0.0861	-0.5547	-0.5427	-0.6411	-0.4459	-0.5371	-0.7387	-0.2793	-0.3135	0.4183	1.1258	0.2675	0.2786	-0.2969	-0.3354	-1.7946	-1.6944	3.5319	3.2542	0.3314	1.4635	-0.6742	-0.6935	0.965	1.1623	-0.2781	-0.3369	-0.3221	-0.1962	-0.1606	0.1021	-0.213	0.0652	-0.0413	0.8928	-0.1381	0.0592	0.1002	0.6897	0.0583	0.0695	-0.4619	-0.7341	-0.1058	0.0709	0.1112	0.1857	0.3214	0.5195	0.3426	-0.3139	0.0382	0.2852	-0.5081	-0.3213	0.3063	-1.4013	-0.3173	-0.3051	-0.3601	-0.8935	0.1639	0.4966	1	—	-0.1391	-0.2596	0.2201	-0.4254	0.5701	-0.4634	-0.0395	-0.1994	-0.4254	0.2201	0.5701	-0.4634
2017-04-28	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2016-12-31	2017-04-12	2.506e+9	1.482e+9	5.508e+8	1.283e+9	1.311e+9	9.069e+8	6.398e+8	2.081e+10	6.899e+9	1.061e+10	9.111e+9	1.501e+9	0.0341	0.0712	0.0436	0.2198	0.5913	0.1204	0.1315	1.1034	0.2553	0.0045	-0.3606	0.0016	-0.0061	-0.2755	-0.0481	-0.0841	0.0524	0.8967	-0.5098	-7.1008	6.9605	-0.0174	0.0141	4.5762	0.0721	-0.5726	0	-0.0935	1.1461	-0.2771	-0.0136	-0.009	4.760e+8	2017-04-28	1.473e+10	2017-02-13	2016-12-31	4,225	0.0333	-0.0346	-0.0995	0.0475	0.0683	-0.1316	-0.1544	0.9002	-0.184	0.1588	-0.0028	2.384e+10	0.0616	0.0434	0.0538	0.1051	0.4683	0.0323	593,183.9053	350,737.5148	130,364.7337	151,436.9231	-0.0307	0.1252	-0.0317	-0.6142	-0.588	-0.9237	-0.5807	-0.2092	-0.1054	0.3626	-0.5122	0.5478	-0.2238	-0.9285	-0.4169	-0.2102	0.1557	-0.6384	-0.6828	0.909	-0.3019	-0.7825	-0.5588	0.1258	0.0174	-0.2571	-0.5524	-0.1591	-0.4481	-0.7061	-0.7122	-0.1451	0.0565	-0.8098	-0.7349	0.0929	0.5183	1.3321	3.4211	0.4592	0.8105	-0.1043	0.2218	-0.6423	0.0578	-0.6928	-0.1252	0.3378	0.4514	-1.1269	-0.3545	-1.4717	-0.879	-0.2511	-0.1215	1.2813	1.3066	1.085	0.5499	1.5969	4.3709	-0.3983	2.8771	0.4101	-0.1948	-0.2126	-0.647	-0.0702	-0.6601	-0.06	-0.7086	0.0773	-0.6222	-0.0943	0.0036	-0.2851	-0.6267	0.4333	1.2585	-0.0489	-0.5828	-0.4619	-0.189	-0.0124	0.1982	3.7831	1.1786	-0.6151	-0.6249	-0.0858	-0.1364	-0.1114	0.4136	-0.177	0.1866	-0.8781	-1.4134	-0.5428	-0.4284	-0.6355	0.5374	-0.4972	0.3822	1	—	-0.3245	-0.5145	0.2212	0.2833	0.9443	-0.3501	-0.6412	-0.4195	0.2833	0.2212	0.9443	-0.3501
2017-04-28	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2016-12-31	2017-02-21	1.995e+9	1.281e+9	7.677e+8	9.984e+8	7.738e+8	5.912e+8	4.103e+8	4.631e+9	1.332e+9	2.387e+9	2.252e+9	1.385e+8	0.1481	0.2766	0.1277	0.3848	0.6419	0.4308	0.4437	0.9587	0.2056	-0.0053	-0.2761	0.0821	0.0865	0.077	-0.1033	-0.0018	0.0265	-0.3654	-0.5154	-2.2556	6.448	-0.0434	0.0096	0.7267	0.0299	-0.7123	0	-0.1657	—	-0.0051	-0.0223	0.0139	3.021e+8	2017-04-28	1.366e+10	2017-02-21	2016-12-31	6,148	-0.196	0.0293	0.0016	0.017	0.0225	-0.0343	-0.1403	0.8792	-0.0774	0.1588	-0.0028	1.591e+10	0.0433	0.03	0.0628	0.1254	0.0976	0.0221	324,532.0429	208,332.9538	124,864.9967	66,736.9876	0.3459	-0.4354	0.2781	-0.0913	-0.3691	0.0793	-0.2583	1.043	0.6567	1.4404	1.5175	0.7576	0.5778	-0.429	-0.6523	0.5646	0.8246	-0.7416	-0.6853	0.5633	0.1749	-0.9663	-1.4556	0.304	-0.0738	0.237	-0.0122	0.2629	-0.0374	-0.0164	-0.0134	-0.1854	-0.6137	-0.1009	-0.0229	-0.0632	-0.2605	-0.5636	-0.8995	0.0638	0.1435	-0.3452	-0.679	-0.4642	-0.3541	-0.6603	-0.7793	-0.9148	-0.6101	-1.1583	-1.3495	0.1195	-0.5857	-0.2636	-0.3452	-0.3101	-0.2553	0.7087	0.4327	-0.3066	-0.8127	-0.6791	-1.2227	-0.2862	-0.5203	-0.4069	-0.49	-0.2404	-0.3377	-0.0756	0.0885	-0.1457	-0.3653	-0.7611	-0.6844	1.6176	1.1041	-1.3593	-1.3171	1.0569	0.7607	-0.4619	-1.3878	-0.2155	-0.1862	—	—	-0.0654	0.0124	-0.5657	0.2988	0.1844	0.2232	-0.3957	-0.4081	0.435	-0.3564	-0.7459	-0.6409	0.5062	0.7232	-0.5442	1.2541	1	—	0.3281	-0.6553	-0.2657	-0.4558	-0.5823	0.1234	0.1267	-0.1636	-0.4558	-0.2657	-0.5823	0.1234
2017-04-28	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2016-12-31	2017-02-17	1.142e+9	9.439e+8	6.866e+8	7.542e+8	6.953e+8	4.406e+8	4.984e+8	2.335e+9	-1.201e+9	1.867e+9	1.635e+9	1.798e+9	—	0.4043	0.1887	0.6011	0.8264	0.4892	—	1.5158	0.4363	0.0974	-0.2539	0.0782	0.0893	0.1331	-0.1841	0.0291	0.0294	-0.0588	-0.7997	-2.1679	6.0165	-0.0619	0.0048	1.1899	0.7701	-1.5143	0.0517	0.0455	—	0.0549	-0.0438	0.0632	6.625e+8	2017-04-28	8.986e+9	2017-02-17	2016-12-31	990	-0.0285	0.02	0.0949	0.1225	-0.0251	-0.004	-0.1057	1.137	-0.2032	0.1588	-0.0028	9.055e+9	0.049	0.0555	0.0833	0.1261	-0.1336	0.0737	1.154e+6	953,459.596	693,507.0707	503,409.0909	0.1097	0.0111	0.1066	—	—	0.7033	0.6354	1.9525	1.4759	2.8537	3.1216	1.5212	1.5463	-0.335	-0.4735	—	—	-0.3442	-0.3438	2.1697	2.2834	0.9628	0.6819	0.3509	0.0097	0.2128	-0.0349	0.2755	-0.024	0.0933	0.0844	-0.2445	-0.748	0.166	0.4034	-0.0456	-0.2454	-0.1031	-0.3085	0.1881	0.3111	0.1121	0.1642	-0.0563	0.0927	-0.6592	-0.7768	-1.6959	-1.6475	-2.7541	-3.0891	0.1483	-0.535	-0.2741	-0.3547	-1.4398	-1.2867	0.3115	0.1629	-0.0776	-0.4821	3.4942	2.1661	-2.7496	-2.7307	0.193	1.758	0.6502	3.1201	1.5458	4.0927	1.0038	3.4988	-0.2738	-0.243	0.4243	0.1326	0.0686	0.0146	0.4448	0.2487	0.3173	-0.7933	0.3789	0.461	—	—	0.0559	0.1094	-1.7467	-0.5382	0.8214	0.8785	0.7114	1.1189	0.2438	0.6177	-0.0434	-0.8618	0.8612	1.1805	0.0338	0.2248	1	—	1.2611	0.8738	-0.1247	-0.3713	-0.7687	0.3298	2.1418	1.0675	-0.3713	-0.1247	-0.7687	0.3298
2017-04-28	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2016-12-31	2017-02-23	1.702e+9	1.492e+9	6.936e+6	7.174e+7	1.407e+7	-1.151e+8	1.795e+8	2.894e+9	1.157e+9	8.408e+8	-3.432e+8	1.435e+9	0.0097	0.5155	-0.0398	0.0041	0.8764	0.5882	-0.0995	—	0.1055	0.1213	-0.2396	0.6489	0.645	—	—	0.4581	-0.1298	—	-0.2905	4.7837	0.1727	-0.0977	0.0043	2.1072	0.4957	-0.5386	0.6173	0.3997	0.2651	—	-0.1396	-0.0193	-6.823e+7	2017-04-28	2.928e+10	2017-02-23	2016-12-31	2,150	0.1026	0.0953	0.354	0.503	0.2451	0	-0.4593	1.7168	-0.4368	0.1588	-0.0028	2.869e+10	-0.0039	0.0061	0.0025	0.0593	0.0395	-0.0023	791,710.2326	693,821.8605	3,226.0465	83,506.9767	0.4955	0.037	0.5463	-0.7261	-1.0657	1.2462	0.8308	-1.45	-1.8438	-1.0464	-1.1823	1.7279	1.3763	-0.1757	-0.4022	-0.7831	-1.3057	—	—	-0.1342	-0.3291	1.4136	2.0606	0.3811	0.0305	3.7144	3.026	2.8074	2.6464	—	—	—	—	3.8644	5.0516	-1.0023	-0.677	—	—	-0.958	-1.0701	-0.7754	-1.2122	-1.6626	-1.8506	-0.7658	-0.6549	-1.111	-1.2688	0.104	0.1371	1.8536	2.6111	-0.4166	-0.5652	-3.0729	-3.4132	0.2714	0.2074	0.376	0.5479	2.4196	2.2853	0.5793	0.3683	-0.0689	-0.0741	0.3399	0.7186	-0.4225	-0.4517	-0.1016	-0.1279	0.1072	-0.0239	2.3733	2.0075	0.1513	0.1625	2.0141	1.8981	4.8377	2.7889	1.3759	1.2637	0.9038	1.049	—	—	-5.3921	-3.9235	-0.2437	-0.1665	-0.9202	-1.1258	1.789	2.2448	2.49	0.3913	0.9078	-3.4893	1.3343	-1.687	1	—	-0.5132	0.8657	2.5118	-1.2113	0.2723	0.1429	0.6617	0.1762	-1.2113	2.5118	0.2723	0.1429
2017-04-28	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2016-12-31	2017-02-13	3.444e+9	2.001e+9	9.731e+8	1.852e+9	9.426e+8	6.492e+8	1.180e+9	2.317e+10	1.046e+10	1.113e+10	1.084e+10	3.418e+8	0.0458	0.0864	0.028	0.2826	0.5812	0.1486	0.0621	2.1063	0.3428	0.031	-0.1368	-2.044e-4	-0.0161	0.8533	0.0135	0.1301	-0.12	-0.1266	-0.4803	-5.8538	2.2457	-0.0376	5.316e-5	1.1282	0.0148	-0.5455	0	0.101	—	0.8535	-0.0029	-0.051	-2.617e+8	2017-04-28	2.273e+10	2017-02-13	2016-12-31	493	0.0579	-0.0102	0.0605	-0.0353	0.0878	-0.1339	-0.1669	0.3512	-0.2364	0.1588	-0.0028	3.351e+10	0.0286	0.0519	0.0553	0.1028	0.4603	-0.0115	6.985e+6	4.060e+6	1.974e+6	2.394e+6	-0.055	0.0851	-0.0581	-0.5606	-0.2127	-0.8495	-0.3937	-0.4407	-0.4047	0.773	-0.0478	0.5062	-0.2928	-0.8831	-0.2901	-0.3823	-0.4696	0.0768	-0.0417	1.5181	0.0879	-0.2845	-0.01	0.5977	0.4107	-0.268	-0.5667	-0.2045	-0.5139	1.5026	1.2384	-0.1	0.1202	1.037	1.3422	-0.9437	-0.6806	-0.2049	-0.5614	-0.2548	-0.1044	0.0487	0.478	-0.6135	0.1321	-0.6965	-0.1408	0.3107	0.4114	-0.9613	-0.1274	-1.0622	-0.3255	-0.3661	-0.2093	0.044	-0.0209	-0.0806	-0.2903	-0.108	0.3289	-0.7799	-0.2023	0.5448	-0.0158	4.4117	1.5694	4.363	1.2777	5.1965	1.671	5.9813	1.5824	-0.0225	0.2162	-0.4078	-0.8382	0.305	0.9278	-0.1433	-0.8071	-0.4619	-0.189	0.5352	0.5693	—	—	1.6699	1.4383	0.4984	0.9466	-0.6539	-0.255	-1.1173	-0.5384	-0.3764	0.259	-1.0939	-0.3383	-0.6621	0.3721	-1.7284	-0.0466	1	—	-0.3016	0.0121	0.054	0.1553	-0.1078	-0.2516	0.7425	-0.1448	0.1553	0.054	-0.1078	-0.2516
2017-04-28	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2017-03-30	2017-03-29	1.161e+10	4.875e+9	8.237e+8	2.338e+9	6.970e+8	5.325e+8	2.023e+9	3.427e+10	1.166e+10	1.496e+10	1.424e+10	8.697e+8	0.032	0.1422	0.0155	0.071	0.4201	0.3386	0.0457	4.5438	0.1743	0.0551	-0.1641	0.1904	0.1356	-0.4147	0.3897	-0.0734	-0.0474	-0.4694	-0.4365	-6.0876	1.3335	-0.0466	-0.0056	0.7599	0.0254	-0.6599	0.0681	0.1978	0.0021	-0.6051	-0.0074	-0.0508	100,000	2017-04-28	2.006e+10	—	—	—	—	-0.0743	0.0189	-0.0192	-0.0529	-0.2517	-0.2672	1.4185	-0.4802	0.1588	-0.0028	3.415e+10	0.0265	0.1008	0.0685	0.3399	0.5811	4.986e-6	—	—	—	—	—	—	—	-0.624	-0.9164	-0.5767	-1.0301	-0.6266	-0.9044	-0.6093	-0.6718	-0.1609	-0.4551	-0.5774	-0.7383	-0.423	-0.6787	1.8153	2.9699	0.3449	0.3657	0.1677	0.3518	0.5403	0.5278	0.9015	0.3976	0.4865	0.2379	-0.9784	-1.1748	0.1752	-0.0433	-0.7177	-0.8779	-0.5075	-0.2107	-0.7198	-0.8442	-0.2985	-0.3063	0.9285	1.0359	-0.3506	-0.1726	-0.3181	-0.3632	0.7191	1.599	-0.7152	-0.8037	-1.139	-2.2549	-0.3883	-0.5193	-0.5087	-0.7497	-0.5488	-0.7963	-0.2902	-0.6093	-0.7092	-0.735	-0.0251	-0.3129	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5642	-0.1612	0.8076	0.6136	-0.0836	-0.2393	-1.2779	-1.3601	0.254	0.3562	-0.6518	-0.5251	-0.8701	-1.0585	-1.6938	-0.1758	-0.987	-0.9909	-2.0438	-0.9519	0.6653	-2.0427	1	—	-0.7707	1.2291	-0.3593	0.3586	-0.8477	-1.1987	—	0.2292	0.3586	-0.3593	-0.8477	-1.1987
2017-04-28	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2016-12-31	2017-02-21	1.260e+11	6.663e+10	2.706e+10	4.667e+10	2.536e+10	1.313e+10	5.217e+9	2.442e+11	2.252e+10	1.081e+11	1.052e+11	2.880e+9	0.1374	0.2729	0.0538	0.2148	0.5289	0.5159	0.5828	1.7376	0.0414	0.0397	-0.7713	-0.0429	-0.1573	-0.1815	-0.7534	-0.0364	-0.0786	-0.685	-0.4426	-2.2539	5.7957	-0.0402	0.0039	0.6721	0.0118	-0.9016	0	-0.3443	-0.0029	-0.1387	-0.0032	-9.787e-4	9.259e+9	2017-04-28	1.874e+11	2017-02-21	2016-12-31	160,900	-0.0945	-0.0543	-0.0634	-0.0143	-0.0057	-0.1559	-0.1293	0.4939	-0.1697	0.1588	-0.0028	2.926e+11	0.07	0.0278	0.1595	0.4305	0.1202	0.0494	782,970.7893	414,089.4966	168,172.7781	32,423.8658	0.0571	-0.0968	0.0517	-0.1403	-0.2328	0.0612	-0.1069	-0.0575	-0.1092	0.3301	0.2187	0.2895	-0.233	-0.2921	0.1216	0.9096	2.4976	-0.1861	-0.2281	-0.5803	-0.4936	-0.1218	-0.0743	-0.7403	-0.51	-0.5296	-0.6348	-0.8477	-0.9137	-0.5222	-0.8531	-0.661	-0.5521	-0.3989	-1.4831	-0.6947	-0.605	-1.0437	-1.3052	0.6427	0.6136	-0.3848	-0.473	1.4594	0.8803	-0.1733	-0.0166	-0.8384	-0.8113	-0.7497	-0.9375	0.12	-0.523	-0.2795	-0.463	-0.1147	-0.1688	0.2421	0.3985	-0.3336	-0.4861	-0.7996	-0.7732	-1.2294	-1.3828	-0.0752	0.065	0.0055	-0.074	0.0478	0.073	-0.2361	-0.2503	-0.466	-0.4781	0.1583	0.3851	-0.2765	-0.2822	0.2487	0.3164	-0.4619	-0.6018	-0.718	-0.4736	-0.1025	-0.7328	-0.3353	-0.9682	0.4841	0.6365	-0.0077	0.076	0.1898	0.117	-1.2828	-1.0362	-0.9546	-0.7717	-0.92	0.8686	-1.4085	0.4993	1	—	0.308	-0.2654	-0.9067	0.0386	-0.542	-0.3857	0.0859	0.0213	0.0386	-0.9067	-0.542	-0.3857
2017-04-28	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2016-12-31	2017-02-24	2.167e+9	1.276e+9	6.243e+8	7.415e+8	6.450e+8	5.215e+8	5.341e+8	4.662e+9	2.302e+9	1.827e+9	1.322e+9	2.813e+9	0.4122	0.2737	0.1119	0.2881	0.5887	0.4649	0.2265	1.2063	0.2464	0.0231	-0.151	0.0612	0.0636	0.1003	0.168	0.0102	0.0346	0.0277	-0.3919	-1.7824	14.3623	-0.0257	-0.0025	6.3468	0.6034	-0.5062	0.0578	0.0164	0.064	0.039	-0.0189	0.0176	3.258e+8	2017-04-28	1.359e+10	2017-02-24	2016-12-31	6,900	0.0455	0.0918	0.1767	0.2363	0.182	-0.0092	-0.1867	1.0994	-0.1737	0.1588	-0.0028	1.260e+10	0.0384	0.0393	0.0588	0.172	0.1694	0.024	314,119.2754	184,923.1884	90,483.913	77,407.1014	0.0151	-0.0191	0.0158	1.121	1.6338	0.0653	-0.3747	0.8076	0.7322	0.8087	0.9844	0.5372	0.2217	-0.3742	-0.5682	0.0257	0.1025	-0.565	-0.7425	0.8473	1.0942	-0.4335	-0.4727	0.5679	0.6142	0.1091	-0.3428	0.1586	-0.1023	0.0291	-0.143	0.013	-0.3263	0.0029	0.0547	-0.0143	0.2542	0.0268	-0.2295	-0.0425	-0.0098	-0.1785	-0.4247	-0.5424	-0.4179	-0.586	-0.5377	-0.672	-0.5809	-0.4653	-0.5166	0.2748	0.044	-0.0706	-0.0044	0.7711	0.5796	-0.2961	-0.487	2.4723	4.1893	3.1356	2.9765	0.7406	0.5501	-0.4145	-0.4433	-0.2684	-0.407	-0.1737	-0.1462	-0.1176	-0.1519	-0.0589	-0.2125	-0.0538	-0.183	-0.028	0.0239	0.1206	0.0244	0.4079	-0.269	0.2969	0.0294	0.1488	0.064	0.0238	-0.0296	-0.3799	-0.1243	0.2327	0.2522	-0.3559	-0.3677	1.7171	1.4725	0.7142	0.0988	0.8005	0.1107	-0.0505	0.4662	1	—	0.3902	-0.0404	-0.1193	-0.3942	0.9164	0.6105	-0.2178	0.1749	-0.3942	-0.1193	0.9164	0.6105
2017-04-28	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2017-02-28	2017-04-05	1.161e+11	2.904e+10	5.599e+9	7.742e+9	5.995e+9	4.247e+9	6.837e+9	7.251e+10	3.007e+10	1.891e+10	7.089e+9	1.182e+10	0.1222	0.4005	0.0586	0.0482	0.2502	1.601	0.1413	1.9176	0.0589	0.0537	-0.1605	-0.0039	-0.033	0.0061	0.3283	4.793e-4	-0.3816	-0.0141	-0.2608	-0.9157	9.0422	-0.0403	0.0037	0.9897	0.1631	-0.5804	0	0.1534	-0.0266	0.01	-9.218e-4	0.0027	2.044e+9	2017-04-28	9.321e+10	2016-10-20	2016-08-31	360,000	0	0.033	0.0666	0.061	0.0619	-0.0122	-0.1102	0.8485	-0.1977	0.1588	-0.0028	1.003e+11	0.0456	0.0733	0.0772	1.1573	0.3226	0.0219	322,447.2222	80,669.4444	15,552.7778	18,991.6667	-0.0039	—	-0.0039	-0.2099	-0.3113	0.6848	0.2577	0.0142	-0.1731	-0.7579	-0.8453	-0.8641	-1.137	1.454	0.9618	-0.1859	-0.266	-0.0577	0.0487	-0.4585	-0.7995	0.143	0.318	0.5478	0.5514	-0.2906	-0.7162	-0.2815	-0.559	-0.1551	-0.3316	0.1303	-0.1216	-0.081	-0.0539	-2.5161	-2.1036	-0.0359	-0.2811	0.1129	0.1702	0.4339	0.3833	-0.1775	0.0488	0.9867	0.4868	-0.1546	0.2299	0.2708	0.3286	0.5595	0.5069	-0.2003	-0.2147	-0.1194	-0.3453	0.2257	0.1515	-0.1765	-0.4119	0.2066	0.149	0.3709	0.1334	-0.4084	-0.4369	-0.393	-0.6375	-0.3873	-0.4086	-0.2714	-0.381	-0.191	-0.3627	-0.1498	-0.2696	—	—	0.0504	-0.0451	-0.4619	-0.8695	0.6826	0.4706	-0.1915	-0.38	-0.0349	-0.0895	0.6078	0.6244	0.0394	0.0823	-0.3998	-0.4267	0.5101	0.322	-0.4527	-0.4585	0.7644	1.1203	-0.6131	0.2695	1	—	-0.2162	-0.1443	-0.5953	0.2638	0.0372	0.2608	-0.3631	-0.1802	0.2638	-0.5953	0.0372	0.2608
2017-04-28	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2016-12-31	2017-02-14	6.497e+9	4.065e+9	2.058e+9	4.119e+9	2.024e+9	1.194e+9	1.292e+9	1.567e+10	5.167e+9	7.923e+9	7.623e+9	3.000e+8	0.1173	0.2594	0.0762	0.3168	0.6257	0.4146	0.2311	1.1558	0.1989	0.0119	-0.0638	0.0161	0.0035	0.0368	0.1005	0.0063	-0.0045	0.1118	-0.5056	-1.8507	5.7337	-0.0451	-6.264e-4	1.1499	0.0191	-0.6548	0	0.0053	—	0.0207	-0.0106	0.0891	1.392e+9	2017-04-28	1.105e+10	2017-02-14	2016-12-31	7,000	0	0.0257	0.0257	0.0885	-0.0032	-0.0284	-0.1707	1.2069	-0.3181	0.1588	-0.0028	1.867e+10	0.108	0.1169	0.2206	0.3479	0.4675	0.126	928,142.8571	580,714.2857	294,000	184,571.4286	0.0161	-0.0294	0.0161	-0.2325	-0.3028	-0.0046	-0.2101	0.2764	0.3447	0.9962	1.23	0.6902	0.1821	-0.4552	-0.6917	0.037	0.2526	-0.601	-0.6293	0.5161	0.5556	-0.6441	-0.6393	0.7518	0.6897	-0.1679	-0.3672	-0.1154	-0.3037	-0.0951	-0.4471	-0.0364	0.2204	-0.0307	-0.1675	-0.2493	-0.1811	0.1531	0.0126	1.4648	1.5127	1.2175	1.1579	2.6735	1.9991	-0.3052	-0.2622	0.3352	0.0978	-1.103	-1.2703	0.2524	-0.3174	-0.281	-0.464	-0.4147	-0.4024	-0.1369	-0.0985	-0.0973	-0.3064	-0.7507	-0.7338	3.261e-4	-0.3724	0.0298	0.3535	0.2047	0.4165	0.4066	0.8118	0.1645	0.4655	-0.191	-0.3117	-0.0487	-0.0463	-0.0611	0.01	0.1217	0.1602	-0.4619	-0.6018	0.2658	0.2749	—	—	-0.0133	-0.3805	0.0754	0.3887	1.1554	1.0385	1.8321	2.0876	0.3594	-0.1055	-0.2699	-0.7602	0.5753	0.3213	0.1906	-0.7157	1	—	0.115	-0.2377	-0.1762	0.9011	-0.4957	-0.1591	0.3602	-0.0614	0.9011	-0.1762	-0.4957	-0.1591
2017-04-28	WDC	Technology	Computer Hardware	Western Digital Corporation	2016-12-30	2017-02-07	1.592e+10	4.442e+9	6.700e+8	2.014e+9	3.260e+8	-4.230e+8	1.727e+9	2.898e+10	1.073e+10	1.307e+10	8.133e+9	5.101e+9	0.0283	0.1533	-0.0146	0.0421	0.279	0.5494	-0.0394	—	0.1085	0.0954	-0.262	0.1864	0.1619	-0.4636	0.0105	-0.051	0.3028	0.0773	-0.4512	-4.0382	0.4376	-0.0956	-0.0752	1.738	0.176	-0.6296	0.1305	-0.0282	-0.4978	-0.65	-0.0197	-0.2041	2.700e+8	2017-04-28	1.965e+10	2016-08-26	2016-07-01	72,878	-0.0467	0.0943	0.1272	0.597	0.8273	0	-0.2575	2.1354	-0.6311	0.1588	-0.0028	2.762e+10	-0.0215	0.0879	0.0729	0.5763	0.5461	0.0137	218,433.5465	60,951.1787	9,193.4466	23,697.1377	0.2445	0.044	0.2331	-0.6409	-0.7357	-0.5227	-1.1205	-1.0754	-1.2513	-0.7981	-1.0232	-0.7447	-1.3273	-0.2382	-0.2894	-0.6341	-0.7924	—	—	-0.1132	-0.7131	0.9251	0.6401	0.3338	-0.0207	0.8769	0.5907	0.6065	0.3288	-1.0741	-0.9557	-0.1022	-0.4246	-0.5248	-0.6999	1.5975	1.1687	0.1014	-0.0461	-1.3387	-1.7483	0.6954	1.2397	-0.2626	-0.1333	0.0593	0.8257	0.6007	1.4031	-0.7978	-0.9564	-0.466	-1.6174	-0.4101	-0.4771	-3.0729	-2.7776	-2.7166	-1.8944	0.1935	-0.091	0.293	-0.4333	0.1258	-0.1507	-0.4837	-0.7777	-0.4165	-1.0216	-0.4055	-0.726	-0.259	-0.7462	-0.3269	-0.2911	1.1053	0.687	0.1736	0.1126	0.8962	0.6263	1.503	0.1113	0.1716	0.2353	-1.9605	-1.3281	-1.3687	-1.0289	-0.4209	0.4014	-2.6309	-2.673	-0.5754	-0.656	1.7701	0.9556	2.956	3.0917	0.9078	-0.8236	2.2729	-3.2778	1	—	-0.9343	-0.0365	-0.0054	0.3174	-1.0497	0.6349	-0.3263	-0.4854	0.3174	-0.0054	-1.0497	0.6349

← anterior siguiente →