Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

7901–7950 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-04-28	NFLX	Communication Services	Entertainment	Netflix, Inc.	2017-03-31	2017-04-19	9.510e+9	3.192e+9	5.873e+8	5.776e+9	6.057e+8	3.372e+8	-1.820e+9	1.436e+10	2.974e+9	3.383e+9	2.306e+9	1.341e+9	0.0888	0.2223	0.0235	0.0618	0.3357	0.6623	0.1134	-4.7125	-0.1914	-0.1342	—	0.3274	0.4191	1.2778	—	0.0258	0.0938	—	-0.2356	-0.3991	3.3393	-0.063	-0.0023	0.2731	0.0934	-0.7929	0.0952	—	—	0.9505	-0.0185	-0.0168	-5.762e+7	2017-04-28	6.566e+10	2017-01-27	2016-12-31	4,700	0.2703	0.0389	0.0688	0.1984	0.6224	-0.0059	-0.213	1.3519	-0.3484	0.1588	-0.0028	6.770e+10	0.0051	-0.0277	0.0853	0.1405	0.0453	-8.776e-4	2.023e+6	679,187.8723	124,953.617	-387,307.0213	0.045	-0.42	0.0571	-0.363	-0.4019	-0.1857	-0.494	-0.5083	-0.7219	-0.6696	-1.2991	-0.5102	-1.0613	-0.0566	1.2957	-0.255	-0.4985	-1.3416	-1.3454	-2.2016	-2.0452	-3.3889	-3.6085	—	—	1.742	1.0453	1.7779	1.2734	2.3333	1.8615	—	—	0.1371	0.4318	0.3417	0.3813	—	—	-0.7618	-0.9225	-1.3844	-1.4905	-0.0158	-0.4793	-0.6364	-0.8789	-1.0914	-1.0073	0.4122	0.157	0.7291	0.4228	-0.3394	-0.5044	-1.5119	-1.2569	-0.2737	-0.2779	-0.5309	-0.6362	-0.2567	-0.3354	-0.6878	-0.9379	0.8221	2.53	0.3224	0.7064	-0.0754	-0.1808	-1.341	-2.2248	0.5949	0.164	0.0971	0.2575	-1.31	-1.6839	0.2681	0.3402	0.9724	0.5623	—	—	—	—	1.8658	3.0494	-0.3583	0.1257	-0.2115	-0.0926	-0.889	-1.1775	0.6315	0.3455	0.4621	2.1413	0.8389	-0.2365	0.5158	-0.9633	1	—	-0.4544	-2.333	0.9987	-0.9557	-0.4211	0.4313	0.2381	-1.3937	-0.9557	0.9987	-0.4211	0.4313
2017-04-28	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2017-03-31	2017-03-30	1.605e+9	7.770e+8	-2.200e+8	3.900e+7	-3.350e+8	-4.590e+8	-4.180e+8	4.388e+9	1.100e+9	2.432e+9	1.963e+9	4.940e+8	-0.0572	0.1771	-0.1046	-0.1371	0.4841	0.3658	-0.4173	—	-0.2604	0.3145	-1.4539	0.0757	1.123	—	—	3.0499	0.3522	-0.021	-0.5542	-50.3333	-3.6022	-0.0383	0.0069	1.2642	0.1126	-0.7493	0	0.0839	0.2693	—	-0.0193	-0.115	1.800e+7	2017-04-28	6.889e+9	—	—	—	—	-0.0463	-0.1714	-0.1806	0.0017	-0.2769	-0.3477	1.5793	-0.3033	0.1588	-0.0028	8.827e+9	-0.0666	-0.0607	0.0044	0.1818	0.1597	0.0026	—	—	—	—	—	—	—	-1.0333	-0.358	-0.4066	1.4025	-2.4155	-1.0805	-1.9684	-0.3635	0.1042	1.0809	-0.5337	-0.1742	-1.5715	-0.8465	—	—	-2.6821	-1.621	3.3253	1.8166	-2.1799	-0.6331	0.198	0.9918	4.0422	3.367	—	—	—	—	5.8146	1.6886	1.8946	0.8081	-0.0463	0.2124	-2.3146	-0.4257	-1.9772	-1.0588	-1.6245	-1.2259	-0.5703	-0.5735	-0.705	-1.2815	-1.3763	-1.5342	-4.5785	-3.2166	-0.5087	-0.3443	0.0026	0.3497	0.4905	0.8395	-0.0408	0.0787	-0.1292	0.5547	-0.4706	-1.2087	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4619	-0.3081	0.487	1.1398	0.9195	0.892	—	—	-0.4018	-0.2851	-1.4804	-0.7149	-0.8142	-0.1479	-1.1179	-2.1642	-2.0617	-0.7377	-2.3393	-2.0154	1.0259	-0.5942	1	—	-0.0485	0.0978	1.4136	-0.9131	-0.5602	-1.6521	—	0.0247	-0.9131	1.4136	-0.5602	-1.6521
2017-04-28	NI	Utilities	Regulated Gas	NiSource Inc.	2016-09-30	2016-11-01	4.293e+9	1.629e+9	8.528e+8	1.399e+9	8.595e+8	2.949e+8	-7.258e+8	1.807e+10	3.812e+9	7.738e+9	7.722e+9	1.610e+7	0.0438	0.0902	0.0163	0.1986	0.3795	0.2376	0.0774	2.6955	-0.1691	0.0277	-1.9131	-0.2632	-0.057	-0.0847	—	0.0387	-0.1771	-0.8186	-0.4283	-5.5198	2.4157	-0.0493	0.0011	0.1731	8.911e-4	-0.789	0	-0.238	-0.1974	0.1785	-0.0106	-0.0074	1.885e+8	2017-04-28	7.691e+9	2017-02-22	2016-12-31	8,007	0.0541	0.03	0.1175	0.0913	0.0743	-0.0682	-0.1523	0.4821	-0.1892	0.1588	-0.0028	1.541e+10	0.0383	-0.0944	0.0908	0.2786	0.4956	0.0245	536,193.3308	203,471.962	106,506.8065	-90,645.685	-0.2218	0.2084	-0.3173	-0.5699	-0.0343	-0.831	-0.1314	-0.6149	0.0509	0.2246	0.1577	-0.3289	-0.0463	-0.7399	-0.243	-0.3444	0.241	0.4971	-0.1882	-2.0458	-1.789	-0.347	-0.6615	-3.1483	-2.5529	-1.8816	-2.5896	-0.3909	-0.4223	-0.3327	-0.1975	—	—	0.2489	0.3931	-1.2866	-2.1047	-1.2443	-1.9506	-0.0432	0.256	-2.5835	-1.8295	0.0924	0.0518	-0.4159	-0.2231	0.4301	-0.0161	-0.6692	-0.5826	-0.9525	-0.2701	-0.3619	-0.1374	-0.6749	-0.6327	0.0042	-0.0831	-0.5803	-1.2927	-0.8721	-0.6503	-0.6685	-0.7965	-0.2538	-0.4746	-0.2462	-0.3389	-0.128	-0.3158	-0.56	-0.4808	-0.0337	-0.0626	-1.2507	-0.9184	0.6994	0.6782	-1.0684	-0.5774	-0.4619	-0.232	-0.4191	-0.3903	-0.8327	-1.7227	0.3057	0.5033	0.0741	-3.4009	-0.0908	0.1426	-0.3444	-0.1368	0.4495	0.8537	-0.2513	-0.4008	0.1081	0.565	-1.435	0.3391	1	—	-7.558e-4	-0.8796	-1.1453	-0.3522	-0.5557	0.2023	-0.5177	-0.4402	-0.3522	-1.1453	-0.5557	0.2023
2017-04-28	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2017-02-28	2017-04-04	3.392e+10	1.528e+10	4.611e+9	5.302e+9	4.611e+9	4.078e+9	2.917e+9	2.315e+10	1.272e+10	3.501e+9	-5.200e+8	6.160e+9	0.39	0.6598	0.1761	0.1359	0.4504	1.465	0.3205	0.9649	0.086	-0.0062	-0.2587	0.0629	0.0336	0.0292	0.3805	-0.0044	0.0078	0.5107	-0.1512	0.0981	75.5902	-0.022	-0.0111	1.8805	0.2661	-0.4505	0	-0.0512	-0.0116	-0.0336	-0.0065	0.0302	4.073e+9	2017-04-28	9.125e+10	2016-07-21	2016-05-31	70,700	0.1294	-0.0225	0.045	0.0733	-0.0195	-0.071	-0.2104	0.8295	-0.2533	0.1588	-0.0028	8.860e+10	0.0447	0.032	0.0598	0.3828	0.1394	0.0446	479,731.2588	216,053.7482	65,219.2362	41,258.8402	-0.0589	0.0214	-0.0665	1.0191	1.2405	1.9508	1.0425	1.7648	1.2791	-0.1849	0.3083	-0.0355	0.5247	1.2351	0.3781	0.2589	0.0694	-0.7371	-0.6603	-0.2698	0.1062	-0.9833	-1.0013	0.3407	0.4238	0.119	0.1386	0.0221	-0.1156	-0.1098	-0.0102	0.1684	-0.0592	-0.1234	-0.0223	-0.1751	-0.0579	0.7523	0.5513	0.094	-0.4124	-0.3106	-0.4534	-0.5224	-0.7585	-0.2495	-0.647	-0.7734	-0.5502	0.886	0.8911	0.8924	0.8188	1.4225	0.6625	0.9996	0.8156	-1.0031	-0.9495	0.2639	1.578	0.8918	1.6083	1.0183	1.0423	-0.2946	-0.0494	-0.2312	0.1042	-0.2457	0.0812	-0.2128	0.1274	0.1852	0.0166	-0.4278	-0.3845	0.1015	0.0733	-0.1732	-0.0043	-0.4619	-0.2832	0.1069	0.0924	-0.1353	-0.078	-0.123	-0.0735	0.2991	0.0389	0.3955	0.1254	0.0874	-0.3347	-0.6288	0.0971	-0.3709	-0.8358	0.0751	-0.2022	-0.6557	-0.1855	1	—	0.6918	-0.5184	0.0607	-0.5643	0.8084	-0.237	-0.0209	0.0867	-0.5643	0.0607	0.8084	-0.237
2017-04-28	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2017-03-31	2017-04-25	6.348e+9	3.721e+9	1.126e+9	1.736e+9	1.131e+9	4.730e+8	8.110e+8	1.633e+10	4.123e+9	8.416e+9	7.965e+9	4.510e+8	0.0567	0.2278	0.029	0.1774	0.5862	0.3887	0.1147	2.6406	0.1278	0.0475	-0.3507	0.0237	0.0214	0.0072	0.0451	-0.0029	0.0327	-0.0561	-0.5153	-4.5881	3.2878	-0.0428	-5.498e-4	1.063	0.0276	-0.7357	0	-0.015	—	-0.0166	-0	0.0171	3.000e+7	2017-04-28	1.468e+10	2017-02-17	2016-12-31	43,000	0	2.432e-4	0.0059	-0.1016	-0.2059	-0.263	-0.192	0.9287	-0.2939	0.1588	-0.0028	2.264e+10	0.0322	0.0553	0.0767	0.2804	0.2809	0.002	147,627.907	86,534.8837	26,186.0465	18,860.4651	0.0237	-0.0238	0.0237	-0.5106	-0.6968	-0.1587	-0.2422	-0.4267	-0.9707	0.0857	0.208	0.5267	1.9053	-0.4968	-0.9016	-0.2517	-0.4257	0.4579	0.9596	0.021	0.486	0.0259	0.2397	0.1467	0.1221	-0.1213	0.1613	-0.0336	0.1504	-0.153	-0.1322	-0.0769	-0.0341	-0.1103	-0.2088	-0.026	-0.0015	-0.0991	0.1175	-0.1756	-0.5297	0.1085	0.3579	-0.1877	-0.4011	-0.413	-0.687	-0.2953	0.0787	-1.1577	-1.3176	-0.6465	-1.378	-0.3406	-0.427	-0.2745	-0.3155	-0.1306	-0.0513	-0.1403	0.1062	-0.6943	-0.7768	-0.4027	-0.3639	-0.5349	-0.9458	-0.386	-0.3112	-0.357	-0.559	-0.2718	-0.4184	-0.191	-0.1779	-0.0104	0.0762	-0.0432	-0.0517	0.1488	0.2329	-0.4619	-0.5215	0.2086	0.0858	—	—	-0.0885	-0.1961	0.6584	1.2372	0.226	-0.0634	-0.8264	-0.8692	-0.1625	-0.3123	-1.5355	-1.7003	-2.1762	0.0405	-0.4333	-0.5172	1	—	-0.1606	0.5618	0.0075	-0.2363	-0.5655	-1.0335	-0.3209	0.2006	-0.2363	0.0075	-0.5655	-1.0335
2017-04-28	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2017-03-31	2017-04-26	2.482e+10	5.891e+9	3.286e+9	3.766e+9	3.324e+9	2.284e+9	1.596e+9	2.541e+10	5.558e+9	7.060e+9	5.657e+9	1.403e+9	0.2216	0.2318	0.0899	0.1324	0.2374	0.9766	0.4109	1.0657	0.0643	0.0059	-0.3443	0.055	0.0478	0.0827	-0.2414	0.0034	0.0784	-0.2941	-0.2778	-1.5021	11.08	-0.0446	0.0024	1.0594	0.0552	-0.7813	0.0284	-0.162	0.016	0.0277	-0.0039	0.0415	2.141e+9	2017-04-28	4.292e+10	2017-01-30	2016-12-31	67,000	0.0308	0.0399	0.0741	0.0864	0.1685	-0.0161	-0.1056	0.5475	-0.0954	0.1588	-0.0028	4.858e+10	0.0532	0.0372	0.0775	0.5109	0.1295	0.0499	370,432.8358	87,925.3731	49,044.7761	23,820.8955	0.0235	0.0199	0.0242	0.2462	0.1144	-0.1393	-0.2178	0.4803	0.4421	-0.2081	-0.2799	-0.9172	-0.7144	0.4493	0.1422	0.4832	0.029	-0.6653	-0.7469	-0.4209	-0.3953	-0.7563	-1.0636	0.1602	0.1377	0.0708	0.4456	0.0868	0.3228	-0.0052	0.0932	-0.2865	-0.2927	-0.0559	-0.0689	0.2488	0.4633	-0.4565	-0.3914	0.2785	0.2278	-0.2167	-0.2024	-0.1708	-0.3761	-0.045	-0.161	-0.8069	-0.7775	0.1754	0.1911	0.3669	0.2653	-0.1506	-0.2415	-0.386	-0.4342	0.1136	0.5422	-0.1421	0.0985	-0.5108	-0.398	-0.63	-0.637	-0.3737	0.0605	-0.3843	-0.2945	-0.2918	-0.1231	-0.2587	-0.2526	-0.1016	-0.089	-0.0113	0.0753	0.0966	0.0773	0.1507	0.2347	-0.0341	0.9354	-0.205	-0.5526	-0.0314	-0.0667	9.011e-4	-0.0626	0.4461	0.2801	0.5403	0.5998	0.2	0.2465	0.6522	0.4004	-0.2838	0.0363	0.7192	1.1815	-1.2882	1.1071	1	—	-0.0692	-0.7353	0.0817	-0.2578	-0.0767	0.5268	-0.05	-0.4022	-0.2578	0.0817	-0.0767	0.5268
2017-04-28	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2016-12-31	2017-02-17	7.251e+9	-1.010e+8	-2.411e+9	-1.815e+9	-2.518e+9	-2.411e+9	6.760e+8	2.114e+10	1.393e+10	3.214e+9	1.806e+9	1.408e+9	-0.1211	-0.0048	-0.114	-0.3325	-0.0139	0.343	-0.1731	—	0.0932	0.1595	-0.2958	-0.5086	-1.0327	—	-0.2309	-0.3061	-0.1969	0.2112	-0.152	—	-23.981	-0.0294	-3.649e-4	1.364	0.0666	-0.3376	0	-0.1667	-0.2194	—	-0.0148	-0.0027	2.300e+8	2017-04-28	1.311e+10	2017-02-17	2016-12-31	36,627	-0.2703	-0.1333	-0.0991	-0.0407	0.2257	-0.1611	-0.2913	1.8104	-0.3652	0.1588	-0.0028	1.492e+10	-0.1839	0.0515	-0.1217	0.486	1.0619	0.0175	197,968.7116	-2,757.5286	-65,825.757	18,456.33	-0.3266	-0.0591	-0.2383	-1.3264	-0.6041	-1.2947	-1.0826	-2.5562	-1.2366	-3.245	-1.2286	-1.9574	-0.9303	-0.5703	-0.2301	-0.9658	-0.2794	—	—	-0.2195	0.8396	2.13	0.812	0.2624	1.1855	-2.8612	-1.2852	-3.6243	-1.1616	—	—	-0.2788	0.4424	-2.7242	-1.2332	-1.4061	-1.7653	0.3024	0.5698	-4.3776	-1.607	0.0417	0.7911	-2.0186	-1.5895	-0.0848	-0.0306	2.3435	1.2271	0.8814	0.8676	—	—	-0.6803	-1.3577	0.5449	0.9583	-0.1152	0.1349	0.0085	0.2087	-0.435	-0.1592	1.5808	1.2997	-0.4985	-0.9573	-0.4927	-0.4557	-0.6194	-0.1624	-0.2728	-0.0738	-0.9772	-1.3356	-1.7802	-1.387	-0.1559	-0.5406	-0.7864	-0.9569	-0.4619	-0.3081	-0.2183	0.3028	-0.9154	-0.7382	—	—	-0.1516	-0.0622	-0.0294	0.6232	-0.4939	0.1633	-2.8187	-1.4094	-1.1302	0.3014	-0.981	-1.271	1.544	-1.1015	1	—	-0.7988	0.8258	-0.7388	-0.2418	0.2789	-0.9319	-0.6655	0.0135	-0.2418	-0.7388	0.2789	-0.9319
2017-04-28	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2016-12-31	2017-02-28	1.143e+10	3.536e+9	2.760e+8	1.342e+9	-7.000e+7	-7.740e+8	8.010e+8	3.036e+10	2.041e+9	1.647e+10	1.725e+10	9.380e+8	0.0124	0.1165	-0.0255	0.0241	0.3094	0.3765	-0.3792	—	0.0701	0.094	-0.6111	-0.2215	-0.0973	—	29.8077	0.2993	-0.1469	0.7221	-0.5427	-12.8562	-0.0688	-0.0567	2.589e-4	0.4592	0.0309	-0.852	0.0077	-0.1092	0.2026	—	-8.749e-4	-0.0032	7.500e+7	2017-04-28	5.340e+9	2016-02-29	2015-12-31	10,468	0.0675	-0.0964	0.0312	0.6158	0.258	-0.1045	-0.2879	1.9049	-0.451	0.1588	-0.0028	2.088e+10	-0.1449	0.15	0.0643	0.5475	0.3822	0.014	1.092e+6	337,791.3642	26,366.068	76,518.9148	-0.2215	0	-0.2891	-0.7139	-0.6335	-0.7025	0.729	-1.2377	-1.1428	-0.9152	-0.9933	-0.6191	-0.6517	-0.5163	2.0259	-1.4771	-2.3667	—	—	-0.3807	1.3875	0.9	1.05	-0.4024	1.6847	-1.626	-2.17	-0.5743	-0.7208	—	—	5.9162	2.1385	2.4955	2.9697	-1.1052	-1.8088	1.0699	2.1742	-4.0091	-2.7951	1.8127	3.343	-0.434	-0.8587	0.0134	2.1644	0.0468	-0.7385	-1.3114	-1.9721	-3.3618	-3.6387	-0.4225	-1.132	-1.1219	-1.6573	-0.0635	-0.2312	-0.4389	0.1134	-0.6725	1.289	-0.9824	-1.8959	0.1483	-0.1376	-0.0857	-0.2249	-0.3565	-0.485	-0.12	0.9198	0.0053	-0.0312	-1.2495	-0.9175	0.033	0.0477	-0.9675	-0.5092	-0.346	5.0019	-0.0563	0.2865	0.669	1.052	—	—	0.6104	0.3035	-0.036	0.3772	-0.5689	-0.709	-2.1463	-0.0476	2.956	0.4512	-0.3176	-1.226	1.756	-1.8031	1	—	-0.4333	1.2188	0.4305	0.223	-1.1406	0.0022	-0.2258	0.3927	0.223	0.4305	-1.1406	0.0022
2017-04-28	NSC	Industrials	Railroads	Norfolk Southern Corporation	2017-03-31	2017-04-26	1.004e+10	3.235e+9	3.124e+9	4.235e+9	3.203e+9	1.714e+9	1.074e+9	3.515e+10	1.253e+10	1.012e+10	9.164e+9	9.550e+8	0.0936	0.092	0.0488	0.3111	0.3221	0.2858	0.1368	1.7509	0.1069	0.0366	-0.6421	-0.031	-0.1235	0.041	0.4132	0.0215	0.068	-0.1459	-0.2879	-2.1639	5.659	-0.0577	0.0022	0.7994	0.0272	-0.6436	0	-0.0695	0.077	0.072	-0	0.0208	1.402e+9	2017-04-28	3.395e+10	2017-02-06	2016-12-31	28,044	-0.0792	0.0379	-0.0188	0.3202	0.2618	-0.0488	-0.1766	1.3753	-0.1705	0.1588	-0.0028	4.312e+10	0.0505	0.0316	0.0982	0.2329	0.3689	0.0413	358,115.818	115,354.443	111,396.3771	38,296.9619	0.0524	-0.1122	0.0482	-0.3412	-0.5152	-0.8218	-1.0776	-0.1318	-0.5113	0.959	1.6579	-0.5664	-0.0779	-0.6624	-1.0844	-0.1969	-0.3918	-0.1766	-0.0044	-0.124	0.1968	-0.1789	-0.1015	-0.4679	-0.5864	-0.4567	-0.3354	-0.694	-0.7953	-0.0868	-0.0313	0.1923	0.2982	0.1003	0.3332	0.1862	0.3574	-0.2339	-0.0745	0.2193	0.1291	-0.3166	-0.3746	0.2406	0.231	-0.4888	-0.7953	0.0021	0.5763	0.1187	0.1269	0.1496	-0.0871	-0.2828	-0.3705	-1.1861	-1.2865	0.0978	0.504	-0.2706	-0.4575	-0.6973	-0.7829	0.0563	0.1877	-0.3826	0.0049	-0.3515	0.034	-0.1141	1.066	-0.2206	0.2313	-0.4213	-0.4064	0.1345	0.2086	-0.3259	-0.313	0.2364	0.3152	-0.4619	-0.5215	0.0553	-0.1508	0.1974	0.1876	0.0904	0.0709	0.6584	1.2372	0.274	0.0379	0.0156	0.0461	0.6103	-0.5701	1.273	0.4688	0.3351	0.2436	0.5683	0.4926	1	—	-0.2858	0.0303	-0.0354	-0.0467	-0.2707	0.3738	0.31	-0.1277	-0.0467	-0.0354	-0.2707	0.3738
2017-04-28	NTAP	Technology	Computer Hardware	NetApp, Inc.	2017-01-27	2017-02-28	5.418e+9	3.295e+9	4.820e+8	7.550e+8	5.190e+8	3.110e+8	7.940e+8	9.055e+9	2.694e+9	2.014e+9	-1.990e+8	4.639e+9	4.5545	0.3639	0.0343	0.089	0.6082	0.5983	0.1154	3.1061	0.1465	0.0723	-0.1781	-0.0504	-0.0559	0.0817	-0.0804	0.0109	0.034	0.1155	-0.2224	0.2636	9.6111	-0.0308	-6.681e-4	1.3642	0.5123	-0.7025	0.1456	-0.0846	-0.2759	0.1321	-0.0388	0.0534	9.760e+8	2017-04-28	1.076e+10	2016-06-22	2016-04-29	12,030	-0.0609	-0.0376	0.0601	0.184	0.7426	-0.0692	-0.1671	1.5876	-0.349	0.1588	-0.0028	8.135e+9	0.0289	0.0738	0.0928	0.6661	0.2504	0.0907	450,374.0648	273,898.5869	40,066.5004	66,001.6625	0.0111	-0.0865	0.0105	5.6478	3.4582	0.5058	0.3525	-0.3466	-0.5949	-0.4918	-0.6756	0.6177	0.4004	-0.1594	-0.1397	-0.2499	-0.2742	0.7899	0.6308	0.1518	-0.3652	0.4924	0.1606	0.5108	0.2942	-0.5761	-0.7782	-0.3859	-0.7288	-0.0072	-0.0052	-0.1687	-0.5756	0.0086	0.152	-0.0178	-0.2214	0.1587	0.0274	-0.2475	-0.2764	0.4419	0.7724	0.1332	0.3002	0.2026	1.1453	-0.3985	0.0758	0.4863	0.4436	0.9468	0.8722	-0.1864	-0.2757	0.4576	0.4456	-0.1404	-0.1441	0.0086	-0.3577	2.5298	1.383	-0.2373	-0.4765	-0.3159	-0.1489	-0.162	-0.0334	-0.3174	-0.5086	-0.1477	-0.3718	-0.3681	-0.3285	-0.0738	-0.2729	-0.2436	-0.2766	0.1016	-0.0383	1.7312	0.2854	0.0127	0.0623	-1.1275	-0.7365	0.2119	0.234	-1.4692	-0.3416	0.6943	0.7478	1.0759	1.6216	-0.9399	0.2548	0.3657	2.699	0.0961	0.369	1.0444	-0.9687	1	—	0.361	0.1421	-0.3043	0.4035	0.2363	0.4693	-0.229	0.2515	0.4035	-0.3043	0.2363	0.4693
2017-04-28	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2016-12-31	2017-02-27	5.021e+9	4.865e+9	1.517e+9	1.890e+9	1.517e+9	1.033e+9	1.037e+9	1.239e+11	9.770e+9	8.893e+9	-2.791e+10	4.832e+10	—	0.0393	0.0083	0.3022	0.9689	0.0405	0.1057	1.4625	0.2065	0.0039	-0.3135	0.0555	0.0471	0.0356	-0.26	-0.0058	0.0015	-1.1367	-0.0718	14.7661	8.3357	-0.0214	-8.904e-4	0.4852	0.3899	-0.9212	0	0.5604	—	-0.02	-0	0.012	7.441e+8	2017-04-28	2.063e+10	2017-02-27	2016-12-31	17,100	0.0556	0.0451	0.0803	0.2709	0.2261	-0.0182	-0.1588	1.5329	-0.1995	0.1588	-0.0028	-1.879e+10	0.0501	0.0503	—	—	0.4737	0.0361	293,608.1871	284,485.3801	88,719.2982	60,619.883	-3.098e-5	0.0036	-3.270e-5	—	—	-1.0797	-0.5276	-0.7339	-0.4195	0.9009	0.4024	2.111	1.22	-1.0571	-0.5946	-0.2741	-0.1692	-0.3823	-0.2825	0.569	-0.0133	-0.7948	-0.2922	0.2251	-0.4658	0.074	0.0104	0.0836	0.1353	-0.0974	-0.0028	-0.3001	-0.3127	-0.1353	8.316e-4	-0.2136	-0.2208	-1.7221	-1.329	0.2101	-0.1972	0.0184	-0.4899	—	—	—	—	0.3559	-0.4699	1.332	0.5923	1.8536	1.3805	-0.2175	-0.0795	1.0324	1.0181	-0.1588	0.0044	-0.426	-0.4314	1.7153	0.7537	-1.3269	-0.7301	-0.4293	-0.9515	-0.1494	-0.3262	-0.1787	-0.4464	-0.1618	-0.6319	-0.0295	0.0665	-0.1303	-0.1811	0.0445	0.082	0.0641	-0.0593	-0.4619	-0.1595	1.828	1.8426	—	—	-0.0954	0.0126	0.6584	0.7222	0.16	-0.0334	-0.0963	-0.4251	0.7586	0.465	0.9448	0.3034	0.694	0.4792	0.9218	0.2552	1	—	-0.0147	-0.196	-0.2456	-0.3857	0.3135	0.5236	-0.4327	-0.1054	-0.3857	-0.2456	0.3135	0.5236
2017-04-28	NUE	Basic Materials	Steel	Nucor Corporation	2016-12-31	2017-02-28	1.621e+10	2.131e+9	1.534e+9	2.272e+9	1.585e+9	7.940e+8	1.143e+9	1.522e+10	7.880e+9	4.357e+9	2.311e+9	2.196e+9	0.1135	0.14	0.0522	0.0946	0.1315	1.0647	0.1008	2.2014	0.0705	0.0627	-0.346	-0.0141	0.3476	0.3669	-0.3589	0.0264	0.207	-0.7959	-0.2862	-1.0173	8.747	-0.0414	-0.0019	1.6015	0.1442	-0.4578	0	-0.1932	-0.17	0.381	-0.0035	9.083e-4	4.705e+8	2017-04-28	1.965e+10	2017-02-28	2016-12-31	23,900	0.0084	0.026	0.0116	0.3117	0.2311	-0.0698	-0.3048	1.8231	-0.203	0.1588	-0.0028	2.181e+10	0.0404	0.0582	0.1041	0.743	0.401	0.0239	678,164.1004	89,156.6527	64,187.5732	47,828.5774	-0.0223	0.0042	-0.0225	-0.2501	0.0118	-0.5878	-0.3221	-0.0814	-0.0103	-0.4547	-0.4507	-1.3555	-1.1124	0.591	1.1734	-0.2863	-0.1356	0.1447	0.2936	-0.3776	-0.1197	0.3106	0.0927	0.1565	0.3855	-0.353	0.2773	1.4522	1.735	0.5509	1.108	-0.3724	-0.672	0.1423	-0.0214	1.0221	1.1411	-1.2103	-1.0555	0.0013	0.1364	0.1608	0.332	0.3585	0.3791	0.3254	0.9198	0.1103	0.0533	0.1283	0.4321	0.5261	0.7364	-0.2075	0.3761	-0.1912	0.0633	-0.2393	-0.1348	0.126	0.6227	0.0815	1.0399	0.9821	1.1937	-0.1511	0.0476	-0.3828	-0.7047	-0.2487	-0.2452	-0.1955	0.1086	-0.1665	0.4648	-0.2429	-0.1398	0.0464	0.5341	-0.0161	-0.1444	-0.4619	-0.7341	-0.2928	-0.1794	-0.7298	-1.3129	0.7149	1.1454	0.467	0.5483	0.0166	0.2657	-0.3566	-0.193	0.3666	-0.2522	1.2162	0.3266	0.0893	-1.4493	1.5725	0.2268	1	—	-0.1208	0.0889	0.3589	0.3641	0.5412	0.0262	-0.1796	-0.016	0.3641	0.3589	0.5412	0.0262
2017-04-28	NVDA	Technology	Semiconductors	NVIDIA Corporation	2017-01-29	2017-03-01	6.910e+9	4.063e+9	1.934e+9	2.150e+9	1.963e+9	1.665e+9	1.496e+9	9.841e+9	5.762e+9	2.816e+9	1.050e+9	6.798e+9	0.9501	0.4129	0.1692	0.2799	0.588	0.7022	0.289	1.0042	0.2165	7.113e-4	-0.1053	0.3792	0.4449	1.5821	0.3737	0.1304	0.3091	0.1257	-0.2861	-0.4884	33.2712	-0.0273	0.0057	4.1913	0.6908	-0.4145	0.2117	-0.2564	-0.5203	1.2029	-0.0357	-0.1015	1.126e+9	2017-04-28	6.180e+10	2017-03-01	2017-01-29	10,299	0.1162	-0.0265	-0.062	0.4602	1.9982	-0.1199	-0.3775	1.1674	-0.1952	0.1588	-0.0028	5.782e+10	0.0269	0.0242	0.0372	0.1195	0.0932	0.0182	670,938.9261	394,504.3208	187,785.2219	145,256.8211	0.2357	0.1163	0.2631	3.5896	2.0856	0.745	0.6951	1.6613	1.2136	0.7553	0.7399	0.5342	0.2946	0.0076	0.178	0.1806	0.3066	-0.7091	-0.6574	0.6389	0.2741	-0.8538	-1.331	0.6643	0.5674	2.0602	1.7054	1.8956	1.7025	2.9286	2.6103	0.1635	0.1788	1.0391	1.7977	1.6355	1.2013	0.174	0.0471	-0.29	-0.3338	-0.4502	-0.8726	-0.973	-0.9112	-0.6698	-0.8004	-0.9295	-0.6295	0.1286	0.0536	0.6998	0.437	0.3905	0.2437	0.6744	0.6435	0.3908	0.2168	1.4065	1.6598	3.4942	2.1661	1.1977	0.8111	-0.1563	0.4491	-0.0179	0.5263	0.1038	0.5316	0.061	0.3295	0.1468	0.1379	1.0606	0.6507	0.4048	0.3283	1.0032	0.7157	2.7266	1.0448	-0.4708	-0.4641	-2.045	-1.3882	2.3759	1.9631	-1.3038	-0.2243	-1.3062	-1.3103	-0.4793	-0.5234	-0.712	-1.0219	2.2053	3.5071	-0.4976	-2.4094	0.1021	0.2902	1	—	0.7876	-0.5714	1.3205	-0.7095	0.779	0.3456	0.5338	0.1081	-0.7095	1.3205	0.779	0.3456
2017-04-28	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2016-12-31	2017-03-01	1.396e+10	4.479e+9	9.026e+8	2.394e+9	1.178e+9	3.881e+8	1.387e+9	3.390e+10	1.141e+10	1.189e+10	1.131e+10	5.875e+8	0.0248	0.1321	0.0114	0.0646	0.3207	0.4119	0.034	4.7114	0.0993	0.0425	-0.2414	1.3606	0.9434	0.5008	2.9139	-0.037	1.3342	2.3394	-0.3508	-4.7216	2.9036	-0.0542	-0.0254	0.7769	0.0173	-0.6624	0.0135	0.1643	-0.571	-0.8597	-0.0046	-0.5612	-9.099e+9	2017-04-28	2.312e+10	2017-03-01	2016-12-31	53,400	2.1047	3.132e-4	0.0394	-0.0536	0.1168	-0.1199	-0.2095	1.2559	-0.1879	0.1588	-0.0028	3.443e+10	0.0168	0.06	0.0696	0.4056	0.4935	-0.3936	261,505.618	83,870.7865	16,902.6217	25,975.6554	-0.2397	2.1161	-0.7441	-0.6572	-1.0123	-0.6261	-1.2143	-0.6875	-1.4362	-0.6508	-0.7717	-0.5721	-0.5522	-0.4594	-0.8773	-0.4519	-0.6615	1.9348	4.0209	-0.177	-0.0626	-0.0685	0.3245	0.3772	0.2973	4.5919	4.3998	4.0422	4.3891	0.8129	0.5737	2.0216	1.6104	-0.4044	-0.6394	4.0585	3.7503	3.4991	2.4996	-0.5097	-1.4048	0.1937	0.708	-0.3293	-0.2838	-0.2131	-0.3428	0.4229	1.3903	-0.2345	0.1054	-0.6904	-1.4058	-0.35	-0.3994	-0.9713	-1.2834	-2.1953	-1.5901	-0.2818	0.3156	-0.7627	-0.7521	-0.0374	0.1246	-0.4525	-0.4109	-0.3891	-0.3394	-0.3835	-0.4556	-0.253	-0.3723	5.9294	5.182	-1.341	-2.2682	5.9876	4.4349	-2.5916	-4.0517	-0.2592	1.4057	0.7132	0.6561	-2.2354	-2.2252	-1.7926	-1.8968	0.4072	-0.0644	-5.2271	-3.8906	-3.094	-3.0589	-0.1611	0.0378	-1.2163	-0.2035	-0.4976	-0.1904	0.3004	0.3498	1	—	-0.9322	1.4276	2.3691	0.0134	-0.6106	-0.2867	-1.3163	0.2477	0.0134	2.3691	-0.6106	-0.2867
2017-04-28	NWS	Communication Services	Entertainment	News Corporation	2016-12-31	2017-02-10	8.198e+9	3.579e+9	3.510e+8	8.520e+8	3.510e+8	-3.630e+8	3.660e+8	1.453e+10	1.098e+10	2.680e+8	-1.296e+9	1.564e+9	0.0286	0.2464	-0.025	0.0428	0.4366	0.5643	-0.0331	—	0.0446	0.067	-0.4	-0.0215	0.0034	0.2062	-0.0108	0.0081	0.0149	0.161	-0.0184	1.5211	—	-0	-0	1.3299	0.1077	-0.2257	0	-0.1059	0.0888	0.2277	-0.0029	0.0034	1.730e+8	2017-04-28	7.566e+9	2016-08-12	2016-06-30	24,000	-0.04	-0.0336	0.0279	-0.0117	0.0366	-0.1433	-0.2277	1.3689	-0.2966	0.1588	-0.0028	6.270e+9	-0.048	0.0484	0.1359	1.3075	1.4506	0.0229	341,583.3333	149,125	14,625	15,250	0.0193	-0.1764	0.0185	-0.6393	-0.6118	-0.0682	-0.3098	-1.2301	-1.7029	-0.7933	-1.487	-0.0926	-0.6287	-0.2142	0.51	-0.6184	-1.4335	—	—	-0.5578	-0.4721	0.3917	0.4813	0.0427	0.1196	-0.3985	-0.5378	-0.1158	-0.3041	0.2364	-0.1319	-0.1178	0.1197	-0.0154	-0.1131	-0.133	-0.0704	0.2271	0.0941	-1.9111	-2.1794	-0.0154	-0.097	0.9896	0.4473	1.2264	2.5904	3.4467	2.5081	1.6313	1.3053	1.3597	1.402	—	—	2.3422	1.7445	-0.085	-0.0304	-0.0083	-0.2387	-0.1619	-0.259	2.1384	1.3845	-0.3946	-0.8122	-0.3112	-0.8539	-0.39	-0.8286	-0.2813	-0.3311	-0.3074	-0.3821	-0.0327	-0.0129	-0.531	-0.6273	0.1303	0.1707	-0.4619	-0.6018	-0.0473	0.0367	0.2416	-0.4275	0.4051	0.3831	0.4977	0.6447	0.0494	0.1233	-0.3796	-0.5663	-0.8582	-0.0819	-0.9374	-0.5758	-0.772	-0.4305	0.5539	-0.54	1	—	-0.8091	0.0046	-0.1348	0.6539	0.7583	-0.5563	-0.4447	-0.4023	0.6539	-0.1348	0.7583	-0.5563
2017-04-28	NWSA	Communication Services	Entertainment	News Corporation	2016-12-31	2017-02-10	8.198e+9	8.198e+9	3.510e+8	8.520e+8	3.510e+8	-3.630e+8	3.000e+8	1.453e+10	1.098e+10	3.550e+8	-1.209e+9	1.564e+9	0.0284	0.5643	-0.025	0.0428	1	0.5643	-0.0331	—	0.0366	0.0624	-0.4485	-0.019	-0.019	0.0969	-0.1892	0.0045	0.0126	0.0647	-0.0244	1.419	—	-0	—	1.3299	0.1077	-0.2257	0	-0.1035	0.0912	0.1159	-7.319e-4	0.0028	1.730e+8	2017-04-28	7.403e+9	2016-08-12	2016-06-30	24,000	-0.04	-0.0213	0.0379	-0.0069	0.0529	-0.1228	-0.2332	1.433	-0.3142	0.1588	-0.0028	6.194e+9	-0.049	0.0405	0.1376	1.3235	1.4825	0.0234	341,583.3333	341,583.3333	14,625	12,500	0.0218	-0.1764	0.021	-0.6405	-0.6127	1.4847	2.1254	-1.2301	-1.7029	-0.7933	-1.487	2.2397	1.787	-0.2142	0.51	-0.6184	-1.4335	—	—	-0.6138	-0.5257	0.3063	0.3889	-0.0596	0.0373	-0.3834	-0.5267	-0.2178	-0.389	0.0225	-0.3353	-0.2483	-0.0417	-0.0461	-0.2227	-0.1465	-0.0833	0.0824	-0.0653	-1.934	-2.2044	-0.1566	-0.2407	1.0228	0.4779	1.252	2.6381	3.4467	2.5081	1.5977	1.2736	1.3262	1.3499	—	—	2.3422	1.7445	—	—	-0.0083	-0.2387	-0.1619	-0.259	2.1384	1.3845	-0.3946	-0.8122	-0.0811	-0.2874	-0.39	-0.8286	-0.2885	-0.344	-0.3074	-0.3821	-0.0197	0.0141	-0.531	-0.6273	0.1391	0.1815	-0.4619	-0.6018	-0.0404	0.0419	0.2509	-0.4193	0.1792	-0.0292	0.6183	0.7178	0.0405	0.1159	-0.3689	-0.5533	-0.6044	0.0224	-0.9052	-0.5002	-0.5321	-0.5027	0.6978	-0.6839	1	—	-0.1163	-0.0684	-0.2377	0.6358	0.8758	-0.5169	-0.3461	-0.0923	0.6358	-0.2377	0.8758	-0.5169
2017-04-28	O	Real Estate	REIT - Retail	Realty Income Corporation	2017-03-31	2017-04-26	1.134e+9	1.067e+9	5.509e+8	1.015e+9	5.516e+8	3.342e+8	8.666e+8	1.342e+10	7.035e+9	5.429e+9	5.401e+9	2.760e+7	0.0439	0.0795	0.0249	0.4858	0.9411	0.0845	0.0475	2.6358	0.7642	0.0407	-0.0162	0.0868	0.0812	0.0611	0.2194	-0.0117	-0.0016	0.1136	-0.4045	-5.3227	10.2333	-0.0102	0.0326	0.5779	0.0021	-0.4744	0	-0.267	—	-0.0256	-0.0107	-0.0501	-1.112e+9	2017-04-28	1.540e+10	2017-02-23	2016-12-31	146	0.1061	-0.0051	-0.0043	-0.0242	0.0264	-0.1658	-0.1779	0.3843	-0.2486	0.1588	-0.0028	2.080e+10	0.0217	0.0563	0.0488	0.0545	0.4568	-0.0722	7.768e+6	7.310e+6	3.773e+6	5.936e+6	-0.0174	0.0501	-0.0193	-0.5695	-0.275	-0.8831	-0.4784	-0.4872	-0.4648	2.1004	1.4543	1.9957	2.1729	-0.9863	-0.5781	-0.4185	-0.6008	0.4545	0.2968	3.0761	1.085	-0.1016	0.1915	0.8522	0.6228	0.2657	0.1363	0.239	0.1294	-0.0474	-0.1305	0.0506	0.3331	-0.1863	-0.0336	-0.232	0.1426	0.1559	0.3735	-0.4034	-0.2949	0.1267	0.6085	-0.7424	-0.2006	-0.7697	-0.4443	0.2989	0.3938	-0.5355	0.4566	-0.8878	-0.0897	-0.1713	-0.0605	1.7167	1.7738	2.6224	1.6582	-0.3802	-0.3163	-0.8643	-0.8839	0.8992	0.4548	4.9781	1.8408	7.3185	2.5697	6.5735	2.2943	7.5518	2.1688	0.1174	0.6306	-0.2182	-0.5116	0.1931	0.6392	-0.0046	-0.4777	-0.4619	-0.189	-0.5005	-0.1326	—	—	-0.1069	-0.166	0.0701	0.1526	-0.6428	-0.2413	-2.4192	-1.5423	-0.2732	-0.4189	-1.0201	-0.6229	-1.0357	0.2271	-1.6543	-0.1471	1	—	0.1757	0.5244	0.1358	0.0125	0.3741	-0.5029	1.3141	0.3501	0.0125	0.1358	0.3741	-0.5029
2017-04-28	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2016-12-31	2017-02-28	8.923e+9	1.690e+9	1.282e+9	1.737e+9	1.418e+9	3.520e+8	7.270e+8	1.614e+10	1.887e+8	9.441e+9	9.192e+9	2.489e+8	0.1063	0.1047	0.0218	0.1437	0.1894	0.5529	1.8652	3.8394	0.0815	0.0619	-0.4621	0.1494	-0.044	0.2868	—	0.0153	0.5128	0.559	-0.585	-5.2929	3.0828	-0.0499	-0.0016	0.3953	0.0154	-0.7875	0	-0.3194	0.1681	0.1374	-0.0045	-0.0116	4.956e+8	2017-04-28	1.114e+10	2017-02-28	2016-12-31	2,384	0.0085	-0.0278	-0.0309	0.1065	0.5974	-0.0886	-0.2277	1.2297	-0.197	0.1588	-0.0028	2.033e+10	0.0316	0.0652	0.0854	0.4388	0.0169	0.0445	3.743e+6	708,775.1678	537,689.5973	304,941.2752	0.1397	-0.0334	0.1409	-0.2827	0.2721	-0.7601	0.4135	-0.5332	1.008	-0.1346	0.8792	-1.1158	-0.1093	-0.2326	0.2848	4.091	4.4556	1.3129	0.7284	-0.3013	0.7578	0.2969	-0.7287	-0.0883	0.9243	0.6499	1.3282	-0.3317	0.7833	0.3941	0.471	—	—	0.0471	-0.2849	2.8602	1.561	0.8248	1.1053	-0.1893	0.7913	0.2882	1.0169	-0.0141	0.26	-0.1601	-0.1148	-1.1872	-1.6784	-1.5489	-1.7178	-0.878	-0.327	-0.3456	0.6184	-0.711	-0.4513	-0.2162	0.0175	-0.4705	-1.0527	-0.7754	-0.954	-0.6611	-1.4416	2.0662	0.6882	0.3578	0.1098	1.1015	0.9055	0.4814	0.3715	-0.1664	0.9065	0.5759	1.1311	-0.0738	-0.3377	0.5673	1.0098	-0.4619	-0.3081	-0.6481	-0.2074	0.5396	0.5545	0.2226	0.2472	0.4089	0.4369	-0.145	0.5167	0.0841	0.7251	-0.7374	-0.6962	-0.15	2.0256	-0.1313	-0.4304	0.2418	0.2756	1	—	1.0291	0.2525	0.8273	0.055	-0.6636	0.1489	0.7027	0.6408	0.055	0.8273	-0.6636	0.1489
2017-04-28	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2016-12-31	2017-02-09	1.542e+10	2.600e+9	2.009e+9	2.313e+9	2.040e+9	1.149e+9	1.766e+9	2.317e+10	2.162e+9	4.949e+9	1.947e+9	3.023e+9	0.3312	0.1122	0.0496	0.1303	0.1686	0.6655	0.5313	1.6814	0.1145	0.0338	-0.0857	0.0187	-0.3108	0.0462	-0.1035	0.0034	0.0306	-0.5822	-0.2137	-0.8419	10.7399	-0.0399	-2.927e-4	0.7518	0.1305	-0.8852	0	-0.0215	0.0163	0.0276	-0.0061	0.0093	1.108e+9	2017-04-28	1.906e+10	2017-02-09	2016-12-31	78,500	0.0481	-0.0351	-0.0497	0.045	0.05	-0.061	-0.148	1.0637	-0.0875	0.1588	-0.0028	2.099e+10	0.0603	0.0926	0.1102	0.7346	0.1134	0.0581	196,393.6306	33,121.0191	25,591.0828	22,492.9936	-0.028	0.0359	-0.0294	0.7491	0.4429	-0.7232	-1.337	-0.1197	-0.1937	-0.2218	-0.6192	-1.2016	-1.7775	-0.0513	1.3218	0.7817	2.1687	-0.2262	-0.2669	-0.0711	-0.0064	-0.2322	-0.1937	0.7056	0.6525	-0.1522	-0.3556	-1.547	-1.4962	-0.0765	-0.4294	-0.1856	0.0358	-0.0555	-0.2562	-0.0381	0.0198	-0.8893	-1.1352	0.431	0.382	0.781	0.7135	0.4789	-0.0234	0.312	0.8873	-0.8612	-0.8289	0.5356	0.2732	0.5837	0.197	-0.1589	-0.3796	-0.0971	-0.1551	-0.1092	-0.0622	-0.2942	-0.4561	-0.01	-0.1365	-1.1477	-1.3157	-0.4996	-1.1007	-0.4498	-1.1954	-0.3587	-0.7642	-0.2622	-0.297	-0.0513	-0.2271	-0.2718	-0.5113	0.1478	0.2933	-0.0407	-0.0396	-0.4619	-0.6018	0.1904	0.2175	-0.0305	-0.6689	6.687e-4	-0.355	0.3259	0.5405	0.1244	0.1854	0.3765	0.3411	-0.8884	-0.8931	-0.5598	-0.5136	0.1927	0.6212	-0.1305	1.1722	1	—	8.393e-4	-0.1557	-0.5167	0.2261	-0.2544	0.0033	-0.6514	-0.0774	0.2261	-0.5167	-0.2544	0.0033
2017-04-28	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2017-02-28	2017-03-17	3.743e+10	3.003e+10	1.261e+10	1.563e+10	1.324e+10	8.917e+9	1.171e+10	1.254e+11	5.062e+10	5.397e+10	3.422e+10	5.935e+10	0.2163	0.2395	0.0711	0.3368	0.8023	0.2985	0.1762	1.5016	0.313	0.0357	-0.1252	0.0073	0.0157	-0.001	-0.0635	-0.0028	0.0506	-0.0241	-0.4304	-2.1893	7.8868	-0.0357	0.0038	3.9945	0.4734	-0.5931	0.1626	0.0393	-0.8371	-0.0083	-0.0344	0.0141	5.819e+9	2017-04-28	1.858e+11	2016-06-22	2016-05-31	136,000	0.0303	0.0097	0.1175	0.1778	0.1165	-0.0169	-0.1517	0.9468	-0.1305	0.1588	-0.0028	1.804e+11	0.048	0.0631	0.0866	0.2075	0.2725	0.0313	275,213.2353	220,794.1176	92,683.8235	86,132.3529	-0.0224	-0.0517	-0.023	0.2219	-0.1603	-0.1017	-0.5176	0.201	-0.1017	1.1269	1.1617	1.4212	1.4194	-0.6419	-1.0571	-0.0992	-0.0709	-0.3544	-0.3525	1.3106	1.1558	-0.1967	-0.6029	0.6223	0.4927	-0.2221	-0.4447	-0.0596	-0.3811	-0.169	-0.1494	-0.1563	-0.5476	-0.1092	-0.0362	0.0817	-0.1359	-0.0509	-0.2415	0.1657	0.2809	0.2487	0.4161	0.0105	0.1658	-0.5294	-0.4872	-0.3239	0.1749	-0.6812	-0.8293	0.1412	-0.5474	-0.2285	-0.3136	0.1596	0.1736	0.2325	0.1092	1.3092	1.5193	2.2708	1.1727	0.308	0.0128	-0.4426	-0.6238	-0.2255	-0.2798	-0.1674	-0.1381	-0.0947	-0.1937	-0.1029	-0.0883	-0.2431	-0.4107	-0.1322	-0.1726	-0.018	-0.1384	1.9864	0.4801	0.3614	0.4419	-3.2344	-2.233	-0.0718	0.0073	-1.2276	-0.1704	0.1867	0.2256	-0.1982	-0.1357	0.0321	0.8537	0.3248	-0.205	0.7093	0.5734	-0.3927	0.8198	1	—	0.0962	0.0668	-0.2766	0.1101	0.1622	0.5127	-0.2974	0.0815	0.1101	-0.2766	0.1622	0.5127
2017-04-28	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2016-12-31	2017-02-28	8.593e+9	4.509e+9	1.699e+9	1.926e+9	1.708e+9	1.038e+9	1.024e+9	7.204e+9	1.627e+9	1.887e+9	1.740e+9	1.466e+8	0.3198	0.6259	0.144	0.1977	0.5247	1.1928	0.6377	1.4459	0.1192	0.0642	-0.3175	0.0786	0.0832	0.1223	0.1805	0.0077	-0.0254	0.0944	-0.2619	-0.9037	24.0815	-0.0433	-0.0023	0.1253	0.0203	-0.7741	0	-0.1169	0.0224	0.0437	-0.0022	0.0524	1.446e+9	2017-04-28	2.127e+10	2017-02-28	2016-12-31	74,715	0.0385	-0.0972	-0.0597	-0.105	0.0368	-0.1465	-0.2073	0.5898	-0.1465	0.1588	-0.0028	2.301e+10	0.0488	0.0481	0.0837	0.3734	0.0765	0.068	115,011.6576	60,349.4747	22,742.5015	13,706.2705	0.0386	-0.0206	0.0401	0.6969	0.7654	1.7854	0.8879	1.2868	0.7833	0.2187	1.3493	0.2723	0.9744	0.7971	-0.0868	1.0459	1.0948	-0.3941	-0.4073	-0.0388	0.5865	0.34	0.148	0.2168	0.284	0.2157	0.2877	0.2479	0.2719	0.0723	0.3106	0.0222	-0.1835	-0.0188	0.4629	-0.3749	-0.3198	0.127	3.523e-4	0.1826	-0.3039	-0.0196	-0.1908	-0.0482	-0.2895	-0.2645	-0.6625	-0.986	-0.8008	0.2645	0.3838	0.5634	0.472	0.1664	-0.1643	-0.3047	-0.2942	-0.2747	-0.3502	-0.604	-1.2399	-0.7427	-0.9641	-0.5943	-0.4445	-0.5585	-0.4421	-0.4173	-0.3613	-0.3668	-0.3649	-0.2853	-0.3002	-0.079	-0.1874	0.065	0.1151	-0.0329	-0.0483	0.2074	0.281	-0.4619	-0.2832	-0.0781	-0.0467	-0.0075	0.1127	0.0332	0.2245	0.538	0.6266	0.6811	0.4529	0.5879	0.0948	-2.1628	-0.9973	-1.5582	-0.5748	-0.8104	-0.1613	-1.1934	0.6885	1	—	0.824	0.1091	0.1186	-0.4495	-0.3252	-0.5689	-0.1787	0.4666	-0.4495	0.1186	-0.3252	-0.5689
2017-04-28	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2016-12-31	2017-02-23	1.012e+10	6.370e+8	-1.006e+9	2.640e+9	-1.553e+9	-5.740e+8	4.590e+8	4.311e+10	2.150e+10	9.819e+9	7.586e+9	2.233e+9	-0.0273	0.0148	-0.0133	-0.0994	0.0629	0.2348	-0.0267	—	0.0454	0.0918	-0.8643	-0.1891	-0.7012	-3.0828	—	-0.1381	0.0789	0.7068	-0.2278	-2.8735	-5.3185	-0.0322	-0.0128	0.978	0.0518	-0.5013	0	-0.5322	-0.0674	-2.8937	-0	-0.0012	2.295e+9	2017-04-28	4.707e+10	2017-02-23	2016-12-31	11,000	-0.009	-0.0351	-0.0969	-0.1538	-0.1273	-0.1904	-0.1839	0.9548	-0.1906	0.1588	-0.0028	5.466e+10	-0.0122	0.0098	0.0483	0.1852	0.4567	0.0488	920,000	57,909.0909	-91,454.5455	41,727.2727	-0.1817	0.0423	-0.1801	-0.8962	-0.2429	-1.1992	-0.8154	-1.0562	0.4277	-1.7223	-0.1968	-1.6392	-0.6198	-0.7445	-0.4956	-0.6026	0.0608	—	—	-0.5528	0.5065	0.8581	-0.257	-0.9365	0.2928	-1.427	-0.2177	-3.3256	-0.9852	-3.0047	-1.1538	—	—	-1.2759	-0.7376	0.2521	-0.4724	1.0468	1.3329	-1.1368	0.2487	-0.7102	0.1021	-0.7519	-0.4208	-0.565	-0.5675	0.2985	-0.4557	0.4563	0.4153	-0.0835	0.2934	-0.5505	-0.5915	0.372	0.7643	-1.1473	-1.0656	-0.1823	-0.2939	-0.5335	-0.3891	0.765	0.3022	0.0239	-0.6222	-0.4202	-0.4075	-0.6925	-0.2077	-0.2116	-0.0377	-0.2172	0.766	-1.0483	-0.6048	0.1682	0.2607	-0.5786	-0.655	-0.4619	-0.3081	-1.247	-0.9182	-0.3446	-0.2311	-3.8922	-1.6316	0.6584	0.6592	-0.0103	0.6409	0.1758	0.8141	-0.8888	-1.3864	-1.8835	-1.3359	-1.3245	0.1471	-0.3747	0.3283	1	—	-0.2689	0.1248	-0.3723	-0.2187	-0.0706	-0.9091	-0.4225	-0.0721	-0.2187	-0.3723	-0.0706	-0.9091
2017-04-28	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2017-02-28	2017-03-31	3.107e+9	2.198e+9	1.217e+9	1.338e+9	1.217e+9	8.001e+8	9.018e+8	7.310e+9	1.897e+9	5.540e+7	-1.345e+8	4.039e+8	0.5154	0.3007	0.1094	0.3917	0.7076	0.425	0.4218	1.2452	0.2903	0.0268	-0.0949	0.0749	0.0723	0.0848	0.0101	0.0036	-9.899e-4	-0.1421	-0.0076	0.1005	529.2174	-0.083	—	0.1642	0.0553	-0.7405	0	-0.1249	—	0.0099	-0.0113	0.0011	8.146e+8	2017-04-28	2.130e+10	2016-07-22	2016-05-31	13,500	0.0385	0.0038	-0.0234	0.0838	0.154	-0.0569	-0.1382	0.9685	-0.1209	0.1588	-0.0028	2.095e+10	0.0376	0.0423	0.0638	0.1483	0.089	0.0382	230,118.5185	162,822.2222	90,148.1481	66,800	0.0351	0.0148	0.0364	1.5943	1.5594	0.1971	0.206	0.7717	0.8961	1.486	2.533	1.0291	2.817	-0.4384	-0.8372	0.5102	0.0457	-0.5372	-0.5523	1.1527	2.7435	-0.3627	-0.4079	0.6863	0.7441	0.1927	0.6261	0.1984	0.4827	-0.0012	0.0993	-0.1025	-0.0657	-0.0543	-0.0648	-0.2283	-0.3435	-0.2282	-0.0664	-0.0601	-0.3371	-0.124	-0.0426	-0.4427	-0.7774	-0.6239	-0.9884	-0.9436	-1.0062	1.6923	1.9078	0.8932	1.1187	6.831	6.5731	-2.7347	-2.9359	—	—	-0.5847	-1.8161	-0.5105	-0.3974	-0.4269	-0.393	-0.4752	-0.5732	-0.2948	0.6025	-0.1746	0.6608	-0.1456	1.184	-0.0792	-0.0668	0.047	0.1286	0.0804	0.0624	0.1942	0.2756	-0.4619	-0.5215	-0.1006	-0.3914	—	—	-0.0351	-0.1163	0.04	-1.5507	0.0192	-0.4998	-0.0497	-0.0249	-0.0889	-0.6184	-0.3009	-0.031	0.2409	0.751	-0.344	0.8983	1	—	1.0314	0.5944	0.0954	-0.6303	0.5796	0.1567	0.3797	0.8129	-0.6303	0.0954	0.5796	0.1567
2017-04-28	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2016-12-31	2017-03-01	1.315e+9	1.315e+9	5.646e+8	6.251e+8	5.646e+8	2.810e+8	2.932e+8	4.061e+10	5.142e+9	4.127e+9	3.513e+9	5.024e+9	0.0913	0.0324	0.0069	0.4294	1	0.0324	0.0546	1.1943	0.223	0.0013	-0.1263	0.0311	0.0311	0.0707	0.1823	0.0159	0.0043	0.0842	-0.1016	-5.6191	3.6402	-0.0359	-9.998e-4	1.7997	0.1237	-0.8734	0	-0.0559	—	0.0397	-0	-0.003	3.400e+6	2017-04-28	6.050e+9	2017-03-01	2016-12-31	4,749	0.0209	-0.0228	-0.0655	0.1065	0.197	-0.1102	-0.1806	1.4152	-0.1607	0.1588	-0.0028	5.153e+9	0.0464	0.0485	0.1213	0.2552	0.8499	5.620e-4	276,879.343	276,879.343	118,888.187	61,739.3135	0.01	0.0629	0.0102	-0.3519	-0.3785	-1.1133	-0.57	-0.755	-0.4446	1.7319	1.313	2.2397	1.335	-1.0595	-0.5991	-0.4007	-0.3275	-0.5735	-0.468	0.684	0.112	-0.8419	-0.3555	0.6199	0.2187	-0.0762	-0.1522	0.0103	0.0445	-0.0286	0.0623	0.0234	0.1515	0.0521	0.3726	-0.1963	-0.2004	0.1118	0.3204	0.132	-0.3101	-0.0138	-0.5131	0.6999	0.1134	-0.4532	-0.4256	1.627	0.6163	1.1645	0.4098	-0.9851	-0.4819	-0.332	-0.4917	0.1442	0.143	-0.1679	-0.0093	0.224	-0.1492	-0.0551	-0.6548	-1.0888	-0.4586	-0.4414	-0.9934	-0.1585	-0.3497	-0.0927	-0.249	-0.1589	-0.6237	-0.1304	-0.1397	-0.0796	-0.1246	0.234	0.343	0.1006	3.182e-4	-0.4619	-0.1595	0.0934	-0.0596	—	—	0.0251	0.1279	0.6584	0.7222	-0.0337	-0.2103	-0.8582	-1.2008	-0.6362	-1.0577	-0.15	0.1684	-0.3843	0.1915	0.6577	0.5728	1	—	0.0469	-0.2372	0.0855	-0.1038	-0.2116	-0.1099	-0.39	-0.0951	-0.1038	0.0855	-0.2116	-0.1099
2017-04-28	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2016-12-31	2017-02-21	1.703e+10	3.262e+9	1.947e+9	2.941e+9	1.947e+9	5.217e+8	3.359e+8	2.064e+10	6.778e+9	9.548e+9	7.632e+9	3.057e+9	0.0734	0.1581	0.0253	0.1143	0.1915	0.8253	0.077	4.4102	0.0197	0.0862	-0.854	-0.1089	-0.0907	-0.1633	-0.5957	-0.0074	-0.1151	-0.3035	-0.4626	-2.5955	149.8	-0.0014	0.0017	0.8027	0.1481	-0.6716	0.0145	0.8064	-0.0227	-0.0544	-0	0.0057	8.998e+8	2017-04-28	2.348e+10	2017-02-21	2016-12-31	23,000	0	-0.0136	-0.0093	0.2278	0.1644	-0.0475	-0.2105	1.7334	-0.2193	0.1588	-0.0028	2.997e+10	0.0222	0.0143	0.0981	0.5684	0.2887	0.0383	740,578.2609	141,839.1304	84,669.5652	14,604.3478	-0.1089	0.0129	-0.1089	-0.434	-0.6147	-0.4994	-0.6714	-0.4816	-1.0562	-0.3261	-0.4759	-1.1069	-1.0587	0.2058	-0.1265	-0.3453	-0.4837	1.72	2.877	-0.7313	-1.0146	0.753	1.4514	-0.9148	-1.1015	-0.9349	-1.0433	-0.5446	-0.5813	-0.4866	-0.6409	-0.5456	-0.6125	-0.1493	-0.3092	-0.9143	-1.5037	-0.4706	-0.4114	-0.3921	-0.8909	-0.6283	-0.9116	0.2387	0.2281	0.0467	-0.0299	-0.2691	0.1226	-0.8619	-0.9829	0.0078	-0.3169	3.2323	3.0604	2.2594	2.3834	0.0589	0.4092	-0.269	-0.4505	0.1071	0.8773	-0.0834	0.0197	-0.1059	1.7322	-0.3199	0.3512	-0.1903	0.5563	-0.283	-0.5607	-0.191	-0.1779	-0.6804	-0.5364	0.0742	0.0566	-0.3245	-0.2121	-0.2433	0.2228	2.0544	2.9351	-0.1767	-0.2281	-0.1651	-0.3103	0.6584	1.2372	0.0783	-0.375	-0.048	-0.023	-0.4473	-0.4711	0.6579	0.0173	0.3503	-0.204	1.3714	0.0927	1	—	-0.641	1.1046	-0.7289	-0.2963	0.625	0.0739	0.2218	0.2318	-0.2963	-0.7289	0.625	0.0739
2017-04-28	PCG	Utilities	Regulated Electric	PG&E Corporation	2016-12-31	2017-02-16	1.767e+10	3.836e+9	2.440e+9	5.015e+9	2.291e+9	1.407e+9	-1.266e+9	6.860e+10	1.794e+10	1.844e+10	1.826e+10	1.770e+8	0.0649	0.0559	0.0205	0.1381	0.2171	0.2575	0.0784	3.1578	-0.0717	0.0443	-1.2849	0.0495	-0.0689	0.618	—	0.0485	0.0645	0.1632	-0.2688	-3.6409	2.7636	-0.0467	5.012e-4	0.6594	0.0026	-0.7348	0	-0.2434	-0.0052	0.5686	-0	-0.01	9.900e+7	2017-04-28	3.426e+10	2017-02-16	2016-12-31	24,000	0.0435	0.0063	0.1142	0.1177	0.1897	-0.0109	-0.1327	0.2946	-0.1053	0.1588	-0.0028	5.252e+10	0.0411	-0.0369	0.0955	0.3364	0.5236	0.0029	736,083.3333	159,833.3333	101,666.6667	-52,750	0.0058	0.0249	0.006	-0.4731	0.3687	-0.9983	-1.2514	-0.5526	0.1705	-0.1707	-0.2415	-1.0009	-1.4481	-0.7079	0.0821	-0.3417	0.247	0.8268	0.1138	-1.3677	-0.4953	-0.0353	-0.2337	-1.8236	-0.5086	0.0369	0.5605	-0.4452	-0.5107	1.0422	1.7241	—	—	0.3333	0.4899	0.1655	0.2635	0.2303	0.6778	0.0156	0.3013	-1.5504	-0.614	0.1863	0.2141	-0.3237	0.2899	0.5246	0.1622	0.2263	1.3548	-0.3355	0.5926	-0.3534	0.0019	-0.5103	-0.2553	-0.0434	-0.1872	-0.3398	1.098	-0.8609	-0.5411	-0.3983	0.1501	-0.1092	-0.3534	-0.2984	-0.3759	-0.1418	-0.326	-0.4603	-0.1633	-0.0646	-0.0876	-0.101	-0.0898	0.1127	0.1231	0.0857	0.2034	-0.4619	-0.232	-0.4343	-0.4188	-0.1111	-0.3893	1.094	1.4177	0.6584	0.6352	-0.124	5.536e-4	-0.8082	-1.3187	-0.0373	0.8199	-0.0756	0.1346	0.7795	0.8234	-1.8555	1.0258	1	—	-0.2961	-0.2051	0.5342	0.0707	0.2767	0.5846	-0.1842	-0.2506	0.0707	0.5342	0.2767	0.5846
2017-04-28	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2017-01-28	2017-03-08	5.602e+9	1.330e+9	2.981e+8	3.899e+8	3.047e+8	1.748e+8	1.697e+8	3.594e+9	1.386e+9	1.215e+9	1.093e+9	1.217e+8	0.0815	0.37	0.0486	0.0532	0.2374	1.5586	0.1261	1.3169	0.0303	0.0154	-0.2629	0.1023	0.0286	-0.1435	—	-0.0153	-0.0718	12.6491	-0.3379	-2.8027	7.2904	-0.034	0.0145	0.9428	0.0339	-0.6143	0	-0.0568	0.0868	-0.2458	-0.0046	0.006	1.792e+8	2017-04-28	4.174e+9	2016-06-29	2016-04-30	7,000	0	-0.0072	0.0786	0.0477	0.0517	-0.0963	-0.1373	1.0335	-0.2223	0.1588	-0.0028	5.267e+9	0.0419	0.0406	0.074	1.0635	0.332	0.0429	800,266.4286	189,948.5714	42,588.1429	24,241.4286	0.1023	0	0.1023	-0.397	-0.5847	0.5354	0.1052	-0.1337	-0.3419	-0.7253	-0.8073	-0.9172	-1.1884	1.3858	0.9048	-0.2234	-0.3313	-0.4861	-0.6195	-0.6577	-1.0884	-0.5775	-0.6702	0.3318	-0.1233	0.3612	-0.1072	-6.286e-4	-0.2675	-0.4478	-0.6314	—	—	-0.2168	-0.2297	-0.6537	-0.3484	4.2969	3.2859	0.0332	0.0779	-0.1544	-0.3929	-0.2404	-0.0317	0.837	0.3893	-0.1226	0.28	-0.162	-0.1684	-0.0602	-0.5008	-0.243	-0.2839	0.2641	0.053	1.1215	1.2477	-0.1997	-0.4522	-0.6527	-0.6805	0.2019	-0.0571	-0.0627	-0.0675	-0.2624	-0.3959	-0.3102	-0.3139	-0.2576	-0.3604	-0.191	-0.3627	0.387	0.2148	0.033	0.0711	0.4295	0.3301	-0.4619	-0.8695	0.0909	-0.2062	0.2344	0.1756	-0.5519	-0.618	0.4084	0.4732	0.0822	0.12	0.0507	0.1784	-0.3161	0.448	-0.5413	-0.5056	-0.2219	0.7623	-0.1982	0.0681	1	—	-0.3205	-0.7927	0.2836	0.0645	-0.1053	0.0016	-0.0988	-0.5566	0.0645	0.2836	-0.1053	0.0016
2017-04-28	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2016-12-31	2017-02-27	9.061e+9	3.052e+9	1.576e+9	3.362e+9	1.683e+9	8.870e+8	-1.064e+9	4.007e+10	1.313e+10	1.178e+10	1.136e+10	4.230e+8	0.044	0.0762	0.0221	0.1739	0.3368	0.2261	0.0676	3.7328	-0.1174	0.0605	-1.3214	-0.13	-0.2692	-0.4679	-20	-0.1105	-0.0867	-0.3953	-0.2941	-3.3789	4.3714	-0.0355	0.0058	0.5867	0.0106	-0.6723	0	-0.315	-0.0388	-0.3379	-0	0	8.300e+8	2017-04-28	2.225e+10	2017-02-27	2016-12-31	13,065	0.0031	-0.0022	0.0328	0.09	-0.0085	-0.0357	-0.1538	0.4955	-0.1479	0.1588	-0.0028	3.361e+10	0.0399	-0.0478	0.1	0.2696	0.5902	0.0373	693,532.3383	233,601.2246	120,627.6311	-81,438.9591	-0.1327	-0.0234	-0.1331	-0.569	-0.0304	-0.8994	-0.5894	-0.5284	0.2169	0.0632	-0.0052	-0.5054	-0.4145	-0.7584	-0.4308	-0.3687	0.1849	1.2369	0.4893	-1.6863	-1.1032	0.2698	0.1852	-1.9004	-0.6271	-1.0644	-1.2477	-1.3573	-1.9953	-1.0826	-1.2454	-3.4718	-0.8968	-1.0376	-1.0824	-0.7437	-1.2193	-0.6086	-0.8175	-0.0102	0.2814	-1.7462	-0.8443	0.277	0.3709	-0.4302	-0.3024	0.7498	0.5866	0.0842	1.0475	-0.2494	0.7129	-0.3142	0.6456	0.1741	1.3134	0.3998	0.7833	-0.3758	0.7404	-0.8078	-0.0257	-0.087	1.2407	-0.14	-0.3792	-0.2102	-0.3133	-0.0877	-0.286	-0.5358	-0.4037	-0.1821	-0.1824	-0.8004	-0.5939	-0.0419	-0.0231	-0.4108	-0.1325	-0.4619	-0.232	-0.6356	-0.7945	-0.2373	-0.6226	-0.738	-0.7074	0.6584	0.6352	0.0049	0.5521	-0.0697	0.563	-0.2117	-0.0311	-0.2597	-0.785	0.4897	0.545	-1.4048	0.6776	1	—	-0.1526	-0.1429	-1.2149	0.0185	0.8073	0.1061	-0.3514	-0.1478	0.0185	-1.2149	0.8073	0.1061
2017-04-28	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2017-03-25	2017-04-26	6.299e+10	3.464e+10	1.003e+10	1.260e+10	1.024e+10	6.716e+9	7.155e+9	7.462e+10	1.157e+10	3.866e+10	2.913e+10	1.599e+10	0.2229	0.4642	0.09	0.1592	0.5499	0.8441	0.5805	1.5073	0.1136	0.0457	-0.2932	0.0045	0.0061	0.2268	-0.0753	0.0288	0.0585	-0.0482	-0.5181	-2.3121	7.5927	-0.0366	-0.0058	1.0551	0.2143	-0.8434	0	-0.0165	-0.015	0.2222	-0.0046	0.0132	7.121e+9	2017-04-28	1.618e+11	2017-02-15	2016-12-31	264,000	0.0038	0.0075	0.1023	0.0733	0.1239	-0.0091	-0.0937	0.517	-0.0863	0.1588	-0.0028	1.844e+11	0.0415	0.0442	0.0683	0.3415	0.0715	0.044	238,583.3333	131,204.5455	37,988.6364	27,102.2727	7.403e-4	0.0333	7.431e-4	0.2522	0.1994	0.9956	0.3212	0.4821	-0.1078	-0.0329	-0.1538	0.3767	0.7943	0.236	-0.3702	0.9039	0.2719	-0.3503	-0.0117	-0.0776	0.1825	-0.009	0.3854	0.268	0.1451	-0.2388	-0.2703	-0.1035	-0.4138	0.2767	0.0507	-0.165	-0.283	0.1636	0.0098	0.1293	0.1822	-0.0872	-0.2145	0.0254	-0.2249	-0.0899	0.0717	-0.354	-0.3221	-0.3154	-0.4406	-1.0028	-0.7994	-1.1731	-0.9087	0.1009	-0.0474	-0.2357	-0.3028	0.1069	0.1427	-0.5701	-0.3999	-0.1442	0.9601	0.5473	1.6486	-0.9396	-0.7788	-0.4691	-0.426	-0.3326	-0.2955	-0.3234	-0.3956	-0.2501	-0.367	-0.18	-0.186	-0.1264	-0.2216	0.1395	0.0563	0.0669	0.0383	-0.4619	-0.4768	0.2045	0.1929	-0.148	0.1941	0.3941	0.1533	0.4066	-0.0684	0.1753	0.1835	0.0742	0.1098	-0.0137	0.6953	-0.371	-0.1707	0.8012	1.3381	-1.3567	1.1816	1	—	0.1364	0.1854	-0.1341	-0.3431	0.0392	0.5791	-0.2779	0.1609	-0.3431	-0.1341	0.0392	0.5791
2017-04-28	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2016-12-31	2017-02-23	5.282e+10	3.866e+10	1.405e+10	1.530e+10	9.538e+9	7.179e+9	1.390e+10	1.716e+11	5.954e+10	4.106e+10	3.847e+10	1.785e+10	0.1452	0.2253	0.0418	0.2659	0.7318	0.3078	0.1206	2.2149	0.2632	0.0508	-0.1257	0.0813	-0.0139	0.0951	0.0681	0.0033	0.0965	0.2362	-0.2393	-2.515	8.0422	-0.0297	0.0021	0.9358	0.104	-0.6513	0.1487	0.0418	0.1785	0.0138	-0.0131	0.0049	1.232e+10	2017-04-28	1.915e+11	2017-02-23	2016-12-31	96,500	-0.0143	-0.0118	0.0919	0.0692	0.083	-0.0641	-0.0995	0.7842	-0.1923	0.1588	-0.0028	2.148e+11	0.0375	0.0726	0.0712	0.246	0.3109	0.0643	547,398.9637	400,601.0363	145,575.1295	144,062.1762	0.097	-0.2646	0.0956	-0.1044	-0.1572	-0.1713	-0.6162	-0.2351	-0.4576	0.6642	0.8157	1.1296	0.7962	-0.627	-0.7798	-0.2372	-0.3553	0.1543	0.3794	0.9639	1.2633	0.0881	0.2426	0.6212	0.7805	0.2323	-0.2277	-0.1946	-0.4688	0.0191	-0.1533	-0.0601	-0.4539	-0.0563	-0.0219	0.3579	0.6049	0.3399	0.0283	-0.062	-0.0324	0.42	0.365	-0.2962	-0.103	-0.468	-0.4608	-0.1942	0.1679	0.3918	0.4676	0.0343	-0.3472	-0.2247	-0.2542	0.5284	0.3276	0.0884	-0.0166	-0.2032	-0.4583	-0.1861	-0.2301	0.0177	-0.2647	-0.2457	-0.263	-0.0106	0.0701	-0.0166	0.0467	0.0578	0.1096	-0.2326	-0.41	0.36	0.1905	-0.8132	-0.5832	0.4056	0.3064	1.7769	0.676	0.3686	0.1114	0.5786	0.6246	-0.0272	-0.0817	-0.0596	0.1184	0.068	0.1074	0.5093	0.7946	-0.4089	0.5871	-0.3986	-0.3604	0.1561	1.2623	-0.7575	0.3137	1	—	-0.1077	0.6284	-0.0989	-0.0127	-0.097	0.26	0.0767	0.2603	-0.0127	-0.0989	-0.097	0.26
2017-04-28	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2016-12-31	2017-02-08	1.239e+10	5.481e+9	1.592e+9	1.778e+9	1.592e+9	1.317e+9	3.703e+9	2.280e+11	1.023e+10	3.177e+9	4.575e+8	5.766e+10	—	0.024	0.0058	0.1284	0.4422	0.0544	0.1287	2.9303	0.2988	0.0111	-0.0402	0.0359	0.0407	0.1125	-0.1268	0.0088	-0.106	-0.5293	-0.0139	-0.2573	—	-0	-0	896.8056	0.2529	-0.9544	0	—	—	0.0765	-0.0068	0.0144	7.044e+8	2017-04-28	1.902e+10	2017-02-08	2016-12-31	14,854	-0.0028	0.0425	0.131	0.2466	0.5039	-8.621e-4	-0.1609	1.7673	-0.3197	0.1588	-0.0028	-3.547e+10	0.0692	0.1947	—	—	0.5378	0.037	834,394.7758	368,984.7852	107,156.3215	249,286.3875	0.0388	-0.0042	0.0387	—	—	-1.154	-0.6215	-0.772	-0.465	-0.2341	-0.8411	-0.0692	-0.7295	-1.0348	-0.5534	-0.217	-0.0977	0.6646	0.7328	1.2117	0.6872	-0.6577	-0.1081	0.8016	0.534	-0.0464	-0.1199	0.0541	0.0988	0.053	0.1396	-0.2026	-0.1729	-0.0089	0.2516	-0.8594	-0.9817	-0.8098	-0.5085	0.625	0.4025	2.6174	1.3823	—	—	—	—	0.5726	-0.2847	1.6566	0.9458	0.7757	0.6733	—	—	2.3422	2.3084	-0.085	0.1157	7.1407	2.8539	0.8042	0.0288	-1.4927	-0.9192	-0.038	0.4027	-0.0484	-0.0642	-0.1261	-0.3258	0.3348	0.7531	-0.199	-0.28	0.0658	0.0377	0.0195	0.0474	0.2022	0.1661	-0.4619	-0.1595	—	—	—	—	0.0996	0.1991	0.2846	0.3288	0.1907	-0.0054	-0.0755	-0.404	0.7053	0.9952	0.7827	1.5918	0.8977	0.4514	1.4474	-0.7284	1	—	-0.5514	0.4373	-0.1847	0.5	0.8581	0.6651	0.1616	-0.057	0.5	-0.1847	0.8581	0.6651
2017-04-28	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2017-03-31	2017-04-26	6.508e+10	3.246e+10	1.351e+10	1.612e+10	1.352e+10	1.506e+10	9.683e+9	1.181e+11	5.384e+10	3.041e+10	2.460e+10	1.433e+10	0.1484	0.2749	0.1275	0.2076	0.4988	0.5511	0.2798	0.8766	0.1488	-0.0157	-0.2667	-0.0285	-0.0223	0.1381	-0.1922	0.0304	0.0566	-0.1465	-0.2575	-1.5263	27.0842	-0.0158	0.0019	0.6425	0.1213	-0.5381	0	0.0223	0.0125	0.1665	-0.005	0.0479	1.226e+10	2017-04-28	2.303e+11	2016-08-09	2016-06-30	105,000	-0.0455	-0.0286	0.0148	0.0149	0.1629	-0.04	-0.1135	0.5945	-0.0834	0.1588	-0.0028	2.464e+11	0.0654	0.042	0.0654	0.2642	0.2338	0.0532	619,819.0476	309,171.4286	128,647.619	92,219.0476	0.0178	0.0223	0.017	-0.0897	-0.2562	0.0712	-0.5541	1.0412	0.5272	0.2829	0.1619	0.165	0.494	-0.2354	-0.714	0.1577	-0.2418	-0.8001	-0.8055	0.1674	0.7872	-1.1629	-0.7961	0.3239	0.223	-0.4413	-0.466	-0.2327	-0.5635	0.1032	-0.1186	-0.2505	-0.357	0.1768	0.0249	0.1179	0.1718	-0.2349	-0.3262	0.5423	0.9148	-0.1292	-0.0164	-0.4117	-0.412	-0.4389	-0.5585	-0.4545	0.0427	0.2892	0.6712	0.359	0.3955	0.2397	0.0988	1.3771	1.8229	0.0702	0.069	-0.3482	0.0043	-0.071	0.5156	0.5819	0.7447	-0.1933	-0.175	-0.1199	-0.1304	-0.0649	-0.1377	-0.0786	-0.0617	-0.3232	-0.3118	-0.0401	-0.0762	0.1044	0.03	0.1249	0.1276	-0.4619	-0.4768	0.3136	0.2923	-0.0447	0.3139	0.2815	0.0477	0.386	-0.1922	0.6231	0.5211	0.2721	0.3076	-0.755	-0.219	-0.7597	0.0101	0.4385	1.0776	-1.1827	1.2053	1	—	-0.0833	-0.2714	-0.2335	-0.0058	0.5403	0.2921	-0.0756	-0.1774	-0.0058	-0.2335	0.5403	0.2921
2017-04-28	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2016-12-31	2017-03-01	2.342e+10	4.674e+9	1.471e+9	1.811e+9	1.612e+9	1.031e+9	2.487e+9	3.343e+10	7.957e+9	3.148e+9	2.937e+9	2.003e+10	—	0.1398	0.0308	0.0628	0.1996	0.7005	0.1296	2.6207	0.1062	0.05	-0.0796	0.1241	-0.0339	-0.2306	0.1502	-0.029	0.049	-0.1504	-0.0942	-1.6215	11.4379	-0.0481	0.0077	9.8327	0.5992	-0.762	0	-0.0067	—	-0.3548	-0.0036	0.005	7.115e+8	2017-04-28	2.306e+10	2017-03-01	2016-12-31	31,721	0.1099	0.0089	0.0646	0.2653	0.2323	-0.0145	-0.1194	0.8013	-0.1327	0.1588	-0.0028	6.177e+9	0.0447	0.1079	0.2932	3.7908	0.3451	0.0309	738,230.1945	147,347.1833	46,363.6077	78,399.1677	0.0128	0.0315	0.0142	—	—	-0.5885	0.0928	-0.3987	-0.0189	-0.6627	-1.3107	-1.0735	-1.6276	0.005	1.3702	-0.2149	-0.0951	0.4437	0.5186	-0.1292	-0.7744	0.0723	0.8721	0.7185	0.3898	0.4948	0.466	-0.2857	-0.3221	-0.6183	-0.4956	-3.282e-5	0.1178	-0.3348	-0.3949	0.0725	0.1163	-0.2406	0.0034	0.0946	-0.3642	1.0547	0.2566	4.1173	2.3312	5.1902	3.5334	-0.0785	-0.8411	1.2062	0.4552	0.3277	0.3794	-0.1419	0.1929	-0.6001	-0.5902	0.5539	1.0786	4.196	1.5754	3.1075	1.8612	-0.5336	0.1745	-0.1076	0.1619	-0.3133	-0.7513	-0.2995	-0.7236	-0.115	-0.5014	0.1286	0.3894	-0.0654	-0.1088	0.1336	0.2047	0.1149	0.0237	-0.4619	-0.1595	0.2321	0.0925	—	—	-0.772	-0.6344	0.4587	0.512	0.0695	-0.1161	-0.2082	-0.539	0.0149	0.3009	0.9071	0.3319	0.7383	0.9993	-0.7191	0.8017	1	—	-0.2649	0.2054	-0.0727	0.9832	0.6409	0.6799	-0.3166	-0.0297	0.9832	-0.0727	0.6409	0.6799
2017-04-28	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2016-12-31	2017-02-07	1.120e+10	2.582e+9	1.219e+9	1.662e+9	1.356e+9	8.803e+8	1.089e+9	1.173e+10	4.528e+9	3.235e+9	1.714e+9	2.205e+9	0.1581	0.2201	0.075	0.1089	0.2305	0.9547	0.1944	1.4023	0.0972	0.0302	-0.1177	-0.0574	-0.0599	-0.0343	0.1526	0.0026	0.0485	0.2839	-0.2758	-1.0314	10.1171	-0.041	0.0036	1.5967	0.188	-0.6138	0.0321	-0.2318	-0.0276	0.0231	-0.0071	0.0092	6.971e+8	2017-04-28	2.143e+10	2016-08-26	2016-06-30	48,950	-0.1059	0.0116	0.0821	0.3323	0.4052	-0.0267	-0.1812	1.5911	-0.1378	0.1588	-0.0028	2.246e+10	0.0411	0.0508	0.074	0.4986	0.2113	0.0325	228,799.7957	52,748.3146	24,909.1726	22,249.1318	0.0543	-0.0589	0.0485	-0.0453	-0.198	-0.1965	-0.2899	0.2593	0.098	-0.3618	-0.5351	-0.9454	-0.7656	0.4139	0.1032	-0.054	-0.3034	-0.4252	-0.3822	-0.1915	0.0621	-0.2998	-0.3031	0.638	0.6884	-0.6189	-0.5754	-0.4038	-0.3798	-0.2342	-0.256	0.0017	0.0629	-0.0627	-0.0864	0.0691	0.1593	0.4117	0.8445	0.0159	-0.2104	0.0286	0.2202	-0.241	-0.4797	-0.0647	-0.189	-0.5306	-0.3151	0.187	0.2042	0.5215	0.5159	-0.1741	-0.2644	-0.1666	-0.2005	0.214	0.7863	0.1236	1.2475	0.3722	1.4244	0.2047	0.366	-0.4762	-0.5792	-0.4263	-0.7159	-0.3607	-0.5834	-0.2628	-0.3051	-0.4991	-0.4836	0.1442	0.2174	-0.1555	-0.1555	0.2375	0.3163	0.0219	1.1262	-0.4016	-0.8561	-0.1951	-0.2486	-0.0085	-0.0766	0.2691	-0.5177	0.124	-0.2785	-0.1724	-0.1583	0.0702	0.4838	1.3532	1.1342	0.5948	0.183	1.0523	0.7598	1	—	-0.2701	-0.2077	-0.033	-0.1948	0.5099	0.7515	-0.275	-0.2389	-0.1948	-0.033	0.5099	0.7515
2017-04-28	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2017-03-31	2017-04-25	7.866e+9	2.137e+9	9.891e+8	1.010e+9	9.556e+8	6.109e+8	1.323e+8	9.921e+9	4.660e+9	3.250e+9	2.827e+9	4.239e+8	0.0845	0.2154	0.0616	0.1257	0.2717	0.7929	0.1311	0.2818	0.0168	-0.0442	-0.2314	0.2523	0.3938	0.1644	—	-0.0095	0.1761	—	-0.3276	-2.7995	1,474.6142	-2.014e-4	1.041e-4	0.1971	0.0427	-0.5303	0	1.2523	0.1113	-0.0878	-0.0034	0.0949	7.782e+8	2017-04-28	7.080e+9	2017-02-01	2016-12-31	4,623	0.0178	-0.0456	0.0705	0.2304	0.3056	-0.063	-0.1747	1.1813	-0.1819	0.1588	-0.0028	9.907e+9	0.0863	0.0187	0.1019	0.794	0.6582	0.1099	1.701e+6	462,288.9898	213,954.575	28,618.6459	0.2303	-0.0769	0.2344	-0.3829	-0.827	-0.2193	-0.9841	0.0589	-0.4902	-0.2515	0.1365	-0.775	-0.5557	0.1536	-0.7699	-0.2111	-0.5431	-1.2243	-1.0196	-0.7515	-0.8955	-1.6985	-1.6224	0.3983	0.4887	1.2811	1.9294	1.6629	2.6995	0.1547	0.4558	—	—	-0.1669	-0.2239	0.8363	1.2681	—	—	0.9941	0.6901	-0.5495	-0.6691	0.3142	0.069	0.4068	0.0265	0.9794	1.5153	-0.1043	0.0828	-0.0592	-0.1842	6.831	4.2226	2.3299	1.9476	-0.0763	-0.1869	-0.5685	-1.1246	-0.5938	-0.7299	0.6209	0.6758	0.5893	1.2659	0.0632	0.8403	0.1784	1.6433	-0.2461	-0.0688	-0.1392	-0.2339	1.0336	1.0972	-0.2129	-0.211	0.901	0.801	-0.4619	-0.2832	2.0544	1.5564	0.3262	0.6107	-0.2326	-0.2824	0.4698	0.4588	1.2312	1.0838	1.4878	0.8671	-1.104	0.3626	0.6747	0.672	0.1687	0.269	0.1331	0.3994	1	—	-0.5762	-1.1792	1.2258	0.3264	0.5879	0.4244	0.9298	-0.8777	0.3264	1.2258	0.5879	0.4244
2017-04-28	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2017-03-31	2017-04-25	2.556e+9	1.846e+9	7.011e+8	2.537e+9	1.630e+9	1.205e+9	1.402e+9	2.981e+10	1.475e+10	1.097e+10	1.057e+10	3.958e+8	0.0267	0.0619	0.0404	0.2743	0.7222	0.0857	0.0817	1.2476	0.5484	0.01	-0.0677	0.0921	0.1027	0.6477	0.3153	0.0925	-0.2163	-0.2989	-0.3678	-4.1666	5.6102	-0.0256	0.0049	0.7199	0.0133	-0.4074	0	—	—	0.5556	-0.0259	-0.0117	8.750e+8	2017-04-28	2.884e+10	2017-02-14	2016-12-31	1,530	-0.0161	0.0744	0.1148	0.0628	0.1474	-0.0156	-0.1619	0.9912	-0.149	0.1588	-0.0028	3.941e+10	0.0418	0.0486	0.0644	0.0649	0.5113	0.0303	1.671e+6	1.207e+6	458,213.0719	916,158.1699	0.1824	-0.0493	0.1081	-0.6483	-0.8265	-0.969	-0.6949	-0.2561	-0.1661	0.7187	-0.1092	1.0899	0.6735	-0.9843	-0.5726	-0.3336	-0.2925	-0.5355	-0.5906	2.95	1.0043	-0.6791	-0.4448	0.7435	0.5322	0.2981	0.1791	0.3368	0.2714	1.1002	0.883	0.1208	0.4324	0.7124	0.9771	-1.5223	-1.3499	-0.4638	-1.2322	0.0313	0.2621	-0.0113	0.3776	-0.4323	0.5998	-0.757	-0.3918	0.4832	0.6667	-0.3299	0.7386	-0.5081	0.4235	-0.284	-0.1466	0.7743	0.7627	0.3186	-0.0026	-0.3099	-0.1498	-0.7897	-0.2815	1.2331	0.8982	0.5669	-0.2734	0.9527	-0.213	0.8748	-0.2854	2.0904	0.1295	-0.2378	-0.4213	0.7913	1.2277	-0.1247	-0.1797	0.4502	0.6024	-0.4619	-0.189	—	—	—	—	1.0678	0.8946	-0.7645	-1.3944	-0.1465	0.3703	-0.2193	0.154	1.3597	0.8262	-0.4412	-0.0619	0.7252	0.4382	-0.293	0.6688	1	—	-0.284	-0.0104	0.023	0.3029	0.2803	0.3592	0.198	-0.1472	0.3029	0.023	0.2803	0.3592
2017-04-28	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2016-12-31	2017-02-14	2.669e+10	1.729e+10	1.082e+10	1.156e+10	1.082e+10	6.967e+9	6.905e+9	3.685e+10	-1.269e+10	2.907e+10	2.483e+10	4.239e+9	0.6426	0.4693	0.1891	0.4053	0.6481	0.7241	—	1.1593	0.2588	0.0301	-0.1451	-0.0041	-0.0077	0.0181	0	0.0088	0.0958	0.0107	-0.7888	-2.1481	10.1169	-0.0372	0.0019	0.4699	0.115	-1.2958	0.0161	-0.2636	-0.0683	0.0221	-0.0057	-0.0013	6.378e+9	2017-04-28	1.721e+11	2017-02-14	2016-12-31	79,500	-0.0087	-0.0226	0.1611	0.1778	0.2136	-0.038	-0.1565	0.7234	-0.1485	0.1588	-0.0028	1.970e+11	0.0405	0.0401	0.0587	0.1355	-0.0737	0.0371	335,660.3774	217,534.5912	136,037.7358	86,855.3459	0.0251	0.0192	0.0047	2.1783	2.7657	1.0206	0.3448	1.9571	1.5675	1.5745	1.4535	0.7829	1.3709	0.043	-0.5109	—	—	-0.5985	-0.4497	0.9332	2.6771	-0.301	0.0864	0.5803	0.5802	-0.2917	-0.3214	-0.1664	-0.4867	-0.1317	-0.3476	-0.1099	-0.2353	-0.0091	-0.1876	0.3536	0.3858	0.0013	-0.1475	0.0028	-0.2747	-0.164	-0.0945	-0.5455	-0.6202	-0.6443	-0.7546	-1.4935	-1.553	-2.6928	-2.5506	0.1548	0.045	-0.1741	-0.2508	0.0706	0.0947	0.0748	0.0724	-0.4336	-0.3954	-0.1129	0.4389	-2.7496	-2.5912	-0.3989	-0.3621	-0.2294	-0.2154	-0.0438	-0.1166	-0.0928	-0.0868	-0.2164	-0.218	-0.0033	-0.0142	0.0942	0.0224	0.0809	0.0598	-0.2198	1.7712	-0.491	-0.4404	-0.3479	-0.0376	-0.0103	-0.2259	0.3437	-0.4468	-0.0117	0.0424	-0.0753	-0.0398	-0.6322	1.3101	0.3251	0.2456	0.4624	0.51	-0.8936	0.6722	1	—	1.1652	0.7713	-0.1915	-0.6594	-0.6421	0.5875	-0.1226	0.9683	-0.6594	-0.1915	-0.6421	0.5875
2017-04-28	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2016-12-31	2017-02-28	1.642e+10	1.473e+10	5.253e+9	6.446e+9	5.253e+9	3.903e+9	3.635e+9	3.664e+11	4.570e+10	5.301e+10	2.242e+10	9.069e+10	0.4974	0.0402	0.0107	0.3199	0.8969	0.0448	0.0854	0.9313	0.2213	-7.315e-4	-0	0.0094	-0.0161	-0.0461	-0.3426	-0.0186	0.0043	-0.3375	-0.1447	-3.4777	4.1657	-0.023	-0.0046	0.3694	0.2475	-0.8721	0	-0.0062	—	-0.0555	-0	0.0385	2.972e+9	2017-04-28	5.796e+10	2017-02-28	2016-12-31	49,360	0.0043	0.0081	-0.011	0.2819	0.3773	-0.0806	-0.1845	1.3849	-0.2062	0.1588	-0.0028	2.027e+10	0.0673	0.0627	0.318	0.8101	0.7885	0.0513	332,718.8006	298,399.5138	106,422.2042	73,642.6256	0.0051	0.0163	0.0051	1.5118	1.0215	-1.0751	-0.5218	-0.6994	-0.3782	1.0164	0.529	1.8127	0.9533	-1.0501	-0.5818	-0.3244	-0.2321	-0.7611	-0.6499	0.6726	0.0995	-0.8809	-0.4079	0.8863	0.6808	-0.209	-0.296	-0.2045	-0.2216	-0.2573	-0.154	-0.3605	-0.3993	-0.2457	-0.218	-0.1966	-0.2008	-0.5217	-0.2494	0.5842	0.3434	0.2426	-0.3284	4.1914	2.3793	0.4326	0.1958	1.4195	0.439	0.9227	0.1465	-0.2819	-0.0205	-0.3192	-0.4456	0.9349	0.922	-0.4645	-0.4564	-0.4832	-0.4562	0.7686	4.672e-4	-1.0825	-0.4514	-0.401	-0.8536	-0.1327	-0.283	-0.1282	-0.3306	-0.1275	-0.5363	-0.1785	-0.238	-0.1045	-0.1524	0.0852	0.138	0.0824	-0.0294	-0.4619	-0.1595	0.2334	0.0939	—	—	-0.1673	-0.0561	0.6584	0.7222	0.5017	0.2785	0.2299	-0.093	-0.0012	-0.4882	1.0178	1.0045	-0.0376	0.1391	0.5899	0.2001	1	—	0.1129	-0.3194	-0.2484	0.6058	-0.0951	0.3059	-0.3642	-0.1033	0.6058	-0.2484	-0.0951	0.3059
2017-04-28	PNR	Industrials	Industrial - Machinery	Pentair plc	2017-03-31	2017-04-25	5.316e+9	1.903e+9	6.999e+8	8.673e+8	6.949e+8	5.026e+8	6.672e+8	1.182e+10	4.375e+9	4.530e+9	4.292e+9	2.381e+8	0.0649	0.161	0.0425	0.1317	0.3579	0.4498	0.1149	1.5328	0.1255	0.0227	-0.134	-0.1884	-0.1395	-0.0429	-0.0731	0.02	-0.1312	-0.082	-0.3833	-4.9481	4.9993	-0.0297	-3.569e-4	0.9099	0.0201	-0.6298	0.0227	0.0685	0.3557	0.1455	-0.0065	-0.0087	2.212e+8	2017-04-28	7.871e+9	2017-02-21	2016-12-31	26,000	-0.058	0.0283	0.0622	0.1774	0.0929	-0.0177	-0.1957	1.5509	-0.1881	0.1588	-0.0028	1.216e+10	0.0639	0.0848	0.0713	0.437	0.5558	0.0281	204,446.1538	73,173.0769	26,919.2308	25,661.5385	-0.1385	-0.0298	-0.1304	-0.4731	-0.6566	-0.4852	-0.6535	-0.2247	-0.6561	-0.2129	-0.2878	-0.4182	0.191	-0.3985	-0.7932	-0.2513	-0.4255	-0.3321	-0.2407	0.0054	0.4549	-0.4413	-0.5388	0.6038	0.649	-1.4226	-1.7654	-0.7668	-0.8995	-0.251	-0.2816	-0.1633	-0.1408	0.0874	0.3001	-1.0111	-1.6673	-0.138	0.0621	0.5087	0.6118	0.6393	1.2725	-0.2944	-0.5586	-0.163	-0.3296	0.6334	1.6329	-0.4166	-0.4789	-0.7648	-1.5697	-0.2989	-0.3862	0.5276	0.5389	-0.1146	-0.0124	-0.216	-0.2212	-0.744	-0.8793	0.1248	0.27	-0.4938	-0.6892	-0.4019	-0.4712	-0.3549	-0.5451	-0.2539	-0.1911	-0.3596	-0.3452	-0.8296	-0.6728	-0.0623	-0.0694	-0.4013	-0.2843	-0.1197	0.6441	0.4436	0.4486	1.244	1.3508	0.2389	0.2926	0.3022	-0.3688	-0.1074	-0.7669	-0.2673	-0.2615	0.4141	0.2759	0.3222	-0.3147	0.7004	-0.0081	0.962	0.3485	1	—	-0.4688	-0.1082	-0.6275	0.5258	-0.3424	0.2207	-0.4756	-0.2885	0.5258	-0.6275	-0.3424	0.2207
2017-04-28	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2016-12-31	2017-02-24	3.499e+9	1.512e+9	8.560e+8	1.449e+9	8.837e+8	4.420e+8	-2.521e+8	1.600e+10	4.804e+9	4.324e+9	4.315e+9	8.881e+6	0.0621	0.0945	0.0276	0.2447	0.4321	0.2186	0.092	2.3152	-0.0721	0.0363	-1.2463	9.266e-4	-0.0091	0.0016	-14.8203	1.687e-4	-1.648e-4	-0.06	-0.2702	-2.9786	4.7574	-0.0456	0.0028	0.2846	5.549e-4	-0.6916	0	0.026	-0.0086	6.905e-4	-0.0054	-0.0083	2.909e+8	2017-04-28	9.513e+9	2017-02-24	2016-12-31	2,628	-0.0714	0.0267	0.117	0.1511	0.1866	-0.0133	-0.1187	0.3582	-0.1124	0.1588	-0.0028	1.383e+10	0.0465	-0.0265	0.1048	0.253	0.505	0.0306	1.331e+6	575,286.5297	325,716.895	-95,921.6134	0.0779	-0.0714	0.0723	-0.4859	0.3154	-0.81	0.0089	-0.4467	0.3734	0.5252	0.4613	-0.111	0.4084	-0.7705	-0.5536	-0.308	0.3247	0.2258	-0.4365	-1.3704	-0.5005	-0.1844	-0.4383	-1.7422	-0.3828	-0.261	0.0713	-0.1727	-0.0672	-0.1639	0.0385	-3.4718	-0.8968	-0.0837	0.0117	-0.2233	-0.3706	-0.1049	0.0803	0.1325	0.3912	-1.3624	-0.3927	0.3709	0.5333	-0.4567	-0.4499	0.4617	0.0435	0.2183	1.3376	-0.118	0.8967	-0.3048	0.8002	-0.447	-0.1102	0.1472	0.2301	-0.5252	-0.7443	-0.8743	-0.672	-0.183	0.9045	0.3215	0.0076	0.1982	-0.0234	0.4971	0.1471	-0.5739	-0.525	-0.3986	-0.3572	0.2633	0.1727	-0.1953	-0.1683	0.3223	0.3635	-0.4619	-0.232	0.3241	0.9963	-0.1237	-0.4127	-0.0537	0.0864	0.3622	-1.4113	-0.1018	0.0956	-0.2142	0.1949	0.3802	0.849	0.1467	0.1201	0.7517	1.0083	-1.7128	0.9677	1	—	0.1912	-0.4585	-0.1618	0.0251	0.3303	0.6406	0.0237	-0.1336	0.0251	-0.1618	0.3303	0.6406
2017-04-28	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2017-03-31	2017-04-24	1.435e+10	6.564e+9	1.105e+9	1.341e+9	9.000e+8	8.630e+8	8.860e+8	1.615e+10	5.192e+9	4.421e+9	3.072e+9	1.389e+9	0.0974	0.4063	0.0534	0.077	0.4576	0.888	0.1662	1.4774	0.0618	0.0255	-0.3051	-0.0393	-0.0188	-0.4698	-0.5195	-0.0625	-0.0098	-1.9356	-0.2737	-2.2908	7.563	-0.0274	0.0013	1.0405	0.086	-0.6728	0.0317	-0.0235	0.0337	-0.4305	-0.0031	0.0377	1.458e+9	2017-04-28	2.824e+10	2017-02-16	2016-12-31	47,000	0.0086	0.0385	0.0809	0.1969	-0.0472	-0.013	-0.1915	1.3799	-0.2115	0.1588	-0.0028	3.127e+10	0.0306	0.0314	0.0429	0.4587	0.1839	0.0516	305,212.766	139,659.5745	23,510.6383	18,851.0638	-0.0475	-0.041	-0.0479	-0.3239	-0.1416	0.7131	1.0951	-0.0625	0.011	-0.5698	-0.6537	-0.0056	1.2882	0.3067	0.6815	-0.1239	0.1303	-0.3716	-0.4146	-0.4386	-0.1996	-0.3878	-0.6573	0.2429	0.4571	-0.5079	-0.0315	-0.2169	0.0753	-1.0862	-1.3521	-0.4899	-0.8522	-0.6243	-0.5703	-0.2813	-0.1456	-2.9221	-2.8704	-0.2117	-0.0201	-0.3212	-0.2573	-0.8596	-0.6263	-0.1284	0.0472	-0.6233	-0.6375	0.1986	0.6003	0.1079	-0.0039	-0.2364	0.1463	0.6667	1.0037	0.0257	0.1034	-0.1514	-0.5129	-0.3061	0.151	-0.0892	-0.7752	-0.4209	-0.7689	-0.3225	-0.1996	-0.3646	-0.7029	-0.2718	-0.0809	-0.1661	0.4663	-0.3701	-0.3814	-0.098	0.1161	-0.1067	-0.405	0.0158	0.7882	0.1846	0.4596	0.0349	0.0497	-0.925	-1.4628	0.4901	0.7078	0.4912	0.6948	0.2374	0.3102	0.6234	0.4714	0.4518	-0.9644	0.756	0.0472	0.5785	0.1572	1	—	0.3444	-0.4238	-0.821	-0.2988	0.0891	0.1532	-0.4231	-0.0397	-0.2988	-0.821	0.0891	0.1532
2017-04-28	PPL	Utilities	Regulated Electric	PPL Corporation	2016-12-31	2017-02-17	7.517e+9	4.275e+9	3.048e+9	4.444e+9	3.438e+9	1.902e+9	-6.700e+7	3.832e+10	9.899e+9	1.925e+10	1.891e+10	3.410e+8	0.0789	0.1116	0.0496	0.4055	0.5687	0.1962	0.1921	1.5195	-0.0089	0.0258	-1.0152	-0.0198	0.0653	0.0767	—	0.0363	0.1228	0.3642	-0.5024	-4.2547	3.8716	-0.0453	-4.566e-4	0.3875	0.0089	-0.7416	0	-0.0376	-0.017	0.0965	-0.0031	-0.0078	8.860e+8	2017-04-28	2.606e+10	2017-02-17	2016-12-31	12,689	-0.0086	0.0179	0.1243	0.1517	0.0488	-0.007	-0.1058	0.6886	-0.1797	0.1588	-0.0028	4.497e+10	0.073	-0.0026	0.0988	0.1672	0.3798	0.034	592,402.8686	336,905.9816	240,208.0542	-5,280.1639	-0.0113	0.2555	-0.0112	-0.4086	0.6372	-0.7265	0.5684	-0.1188	1.002	1.5758	1.5223	0.4544	1.5879	-0.8066	-0.9198	-0.0596	0.8965	-0.3417	-0.9563	-0.9307	0.3382	-0.3825	-0.7102	-1.2548	0.3693	-0.3883	-0.1377	0.1663	0.4845	-0.017	0.2437	—	—	0.2282	0.3693	0.516	0.8351	0.5322	1.216	0.7062	0.8326	-0.9319	0.1138	0.2527	0.3289	-0.5937	-1.212	0.0389	-0.7534	-1.0852	-1.4827	-0.5371	0.3108	-0.3264	0.4455	-0.4271	-0.0646	-0.1228	-0.3612	-0.4743	-0.2386	-0.8188	-0.1327	-0.4324	0.0307	-0.2131	-0.4405	-0.0867	-0.2257	0.2532	-0.0334	-0.3353	0.2344	-0.216	-0.2098	-0.1873	-0.152	0.8498	0.8205	0.0242	0.1617	-0.4619	-0.232	0.1451	0.6623	-0.1555	-0.4714	0.1399	0.311	0.4905	-0.5249	-0.0958	0.1213	-0.1408	0.3818	0.2001	0.9256	0.1507	-0.519	0.8259	1.1787	-0.9717	0.4174	1	—	0.7563	-0.4427	0.5018	-0.138	-0.1866	0.4966	-0.0759	0.1568	-0.138	0.5018	-0.1866	0.4966
2017-04-28	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2016-10-01	2016-11-10	5.644e+9	2.156e+9	-1.675e+9	1.232e+9	-1.334e+9	-1.301e+9	7.669e+8	1.747e+10	8.672e+9	5.903e+9	5.540e+9	3.627e+8	-0.0931	0.1234	-0.0745	-0.2967	0.382	0.3231	-0.15	—	0.1359	0.1255	-0.139	0.1294	0.1115	-3.0959	-0.2295	-0.4567	-0.0957	-0.6603	-0.3379	-4.4955	-6.3591	-0.0372	0.0079	0.9687	0.0208	-0.5036	0.0335	0.213	0.1333	-3.2253	-0.0047	0.0251	5.723e+8	2017-04-28	1.050e+10	2015-08-13	2015-06-27	13,500	0.3209	0.0702	0.0024	-0.1819	-0.279	-0.3127	-0.3527	1.1578	-0.5628	0.1588	-0.0028	1.604e+10	-0.1239	0.073	0.0768	0.3518	0.8257	0.0545	418,066.6667	159,681.4815	-124,059.2593	56,807.4074	0.0549	0	-0.1915	-1.198	-1.7554	-0.6687	-1.124	-1.967	-2.4337	-3.0114	-3.4774	-0.3187	-0.6081	-0.6023	-0.7592	-0.9085	-1.5241	—	—	0.0775	-0.0221	1.4912	2.1669	0.5932	0.693	0.5274	0.0481	0.3767	0.124	-3.0047	-3.25	-0.2777	-0.8338	-3.3761	-4.3179	-0.7974	-0.4839	-1.0066	-1.0803	-3.5534	-4.0762	0.428	0.3755	-0.1848	0.0394	-0.299	-0.3507	1.5453	2.8938	-0.1621	-0.1685	-0.6161	-1.4048	-0.5759	-0.8234	0.0684	-0.1502	0.5735	0.577	-0.1869	-0.43	-0.7399	-0.7646	0.7538	0.565	-0.3392	-0.363	-0.2985	-0.4628	-0.7854	-0.8974	-0.1719	-0.2327	0.7423	0.6976	0.1472	-0.0015	0.033	0.0711	-0.6193	-0.7078	0.0427	-0.5211	0.8504	0.6626	0.4088	0.4031	-3.8922	-4.0323	0.3997	0.4666	0.3294	0.3371	0.2989	0.5118	1.274	-0.3481	-2.0703	-2.0393	-2.7584	-2.0808	0.0805	-2.7184	1	—	-1.6688	1.0724	-1.3991	-0.2236	-0.3249	-2.0026	-0.4442	-0.2982	-0.2236	-1.3991	-0.3249	-2.0026
2017-04-28	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2016-12-31	2017-02-17	5.878e+10	1.951e+10	5.705e+9	6.023e+9	5.705e+9	4.368e+9	1.485e+10	7.840e+11	4.586e+10	2.132e+10	7.197e+9	3.528e+11	—	0.0249	0.0056	0.0971	0.3319	0.075	0.0952	3.3832	0.2526	0.0133	-0.0047	0.0291	-0.0662	-0.2657	0.0686	-0.039	-0.0266	0.3472	-0.0272	-1.1949	4.3089	-0.0521	-0.0056	0.49	0.45	-0.9412	0	—	—	-0.2947	-0.0034	0.0694	3.419e+9	2017-04-28	4.571e+10	2017-02-17	2016-12-31	49,739	0.0072	0.0178	0.0109	0.2934	0.3934	-0.0596	-0.1696	1.6063	-0.2443	0.1588	-0.0028	-2.858e+11	0.0956	0.3249	—	—	1.0034	0.0748	1.182e+6	392,227.4272	114,698.7274	298,518.2653	0.0217	-0.0146	0.0219	—	—	-1.1499	-0.6163	-0.775	-0.4686	-0.439	-1.0656	-0.5258	-1.1378	-1.0016	-0.492	-0.3	-0.2016	0.9876	1.046	0.8903	0.3369	-0.6176	-0.0543	0.8763	0.6635	-0.0884	-0.1654	-0.4329	-0.5045	-0.6868	-0.5604	-0.0597	0.0322	-0.421	-0.5658	-0.3825	-0.4198	0.5067	0.6756	1.1949	1.2262	4.4846	2.7274	—	—	—	—	2.1458	1.0596	1.5822	0.8647	0.4678	0.4713	-0.3157	-0.433	-0.841	-0.8275	-0.55	-0.5853	-0.4236	-0.4303	2.1155	1.072	-1.4268	-0.8441	0.2133	1.2726	-0.0206	0.0079	-0.1046	-0.2765	0.4645	1.1145	-0.1701	-0.2209	-0.0204	-0.0585	-0.0137	0.0018	0.1423	0.0683	-0.4619	-0.1595	—	—	—	—	-0.6507	-0.5184	0.4698	0.5236	0.9009	0.6429	0.7346	0.4209	0.1973	-0.2597	1.0948	1.0791	0.2086	0.3358	1.0863	-0.1112	1	—	-0.6636	0.4429	-0.2154	1.6711	-0.089	0.3912	0.3547	-0.1104	1.6711	-0.2154	-0.089	0.3912
2017-04-28	PSA	Real Estate	REIT - Industrial	Public Storage	2016-12-31	2017-02-28	2.561e+9	1.891e+9	1.374e+9	1.898e+9	1.465e+9	1.454e+9	1.594e+9	1.013e+10	9.412e+9	3.907e+8	2.071e+8	1.837e+8	0.1429	0.1867	0.1435	0.5368	0.7387	0.2528	0.1544	1.3383	0.6225	0.0485	-0.1806	0.0751	0.0832	0.1157	0.0976	0.0195	-0.012	0.0271	-0.0386	-0.1091	340.6953	-0.0121	-0.0089	0.6165	0.0181	-0.068	0.0038	—	—	0.0406	-0.0105	-3.049e-4	1.480e+9	2017-04-28	3.635e+10	2017-02-28	2016-12-31	5,500	0.0377	-0.0481	-0.0332	-0.0093	-0.0945	-0.1899	-0.1738	0.4565	-0.2575	0.1588	-0.0028	3.656e+10	0.04	0.0439	0.0519	0.07	0.2589	0.0407	465,554.3636	343,902.9091	249,908.3636	289,815.4545	0.036	0.0377	0.0374	-0.115	2.9047	-0.3595	0.8405	1.2786	1.8178	2.4336	1.8314	1.158	0.7862	-0.7155	0.1773	-0.1532	0.3627	-0.4708	-0.5326	3.0761	1.085	0.0452	0.3533	0.5054	0.3338	0.194	0.0419	0.2479	0.1423	0.0593	-0.0363	-0.0385	0.2072	0.0832	0.2694	-0.2944	0.0703	0.0259	0.0366	-0.0077	0.2123	-0.0967	0.2344	-0.6799	-0.0395	-0.7488	-0.3574	-0.3696	-0.5957	1.5183	3.2737	0.8244	2.2246	6.831	5.2866	1.6015	1.6502	-0.8258	-0.8276	-0.3611	-0.271	-0.7574	-0.0208	2.4334	2.4924	-0.3049	-0.6913	-0.0783	-0.6637	0.2809	-0.5543	0.4415	-0.4861	-0.0813	0.0422	0.0518	-0.0464	0.1537	0.5376	0.1976	0.0025	-0.4047	5.2915	—	—	—	—	0.0269	-0.0452	0.0829	0.1764	9.721e-4	0.552	0.0035	0.3257	-1.1546	-0.7205	-0.9212	-1.1837	-1.3191	0.2806	-1.4923	-0.2197	1	—	1.2458	0.3019	0.1045	-0.1092	1.726	-0.6806	-0.4065	0.7738	-0.1092	0.1045	1.726	-0.6806
2017-04-28	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2017-04-28	4.493e+10	—	—	—	—	-0.0247	0.0309	0.1788	0.2317	-0.0424	-0.1515	0.9113	-0.1586	0.1588	-0.0028	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.6758	-0.0507	0.3317	0.3294	0.4103	0.5749	-0.4723	0.5896	1	—	—	—	—	—	—	0.3642	—	—	—	—	—	0.3642
2017-04-28	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2016-12-31	2017-02-17	7.795e+10	1.198e+10	1.151e+9	3.718e+9	2.539e+9	1.555e+9	1.190e+8	5.165e+10	2.239e+10	1.014e+10	7.427e+9	2.711e+9	0.029	0.232	0.0301	0.0148	0.1537	1.5091	0.0695	1.9055	0.0015	0.0273	-0.9598	-0.2124	-0.5109	-0.7376	—	-0.0295	0.1736	-1.1002	-0.1963	-1.9976	7.296	-0.0366	0.0011	0.9625	0.0525	-0.5407	0	-0.4491	-0.1184	-0.5251	-0	0.0265	1.321e+9	2017-04-28	4.119e+10	2017-02-17	2016-12-31	14,800	0.0571	0.016	-0.0312	-0.0032	-0.0794	-0.0904	-0.1471	1.0988	-0.1902	0.1588	-0.0028	4.862e+10	0.0377	0.0029	0.0765	1.6032	0.5435	0.0321	5.267e+6	809,527.027	77,770.2703	8,040.5405	-0.255	0.0571	-0.2696	-0.6379	-0.026	-0.1386	2.1525	-0.4097	1.145	-0.9765	0.3086	-1.2635	-0.2533	1.3061	2.6305	-0.364	0.2841	-0.0664	-0.8111	-0.858	0.2016	-0.3548	-1.2765	-1.138	0.1428	-1.5701	-0.3242	-2.4588	-0.4731	-1.6102	-0.4872	—	—	-0.3399	-0.4173	0.8213	-0.0287	-1.6673	-1.4491	-0.0562	0.8675	-0.8337	-0.011	-0.1918	0.096	1.6984	1.9631	0.5919	-0.2143	0.6331	0.6034	0.2042	0.518	-0.2429	1.2251	0.1054	0.465	0.0056	0.2755	-0.19	-0.3141	-0.5289	-0.3784	0.5689	0.0624	3.1688	1.3957	0.4782	0.1899	-0.2099	0.0917	-0.3002	-0.09	-0.0249	1.298	-1.4185	-1.0004	0.2157	0.3782	-0.898	-1.119	-0.4619	-0.3081	-1.013	-0.6405	-0.5361	-0.4012	-1.1164	-0.3642	0.6584	0.6592	0.3476	0.971	-0.1822	0.4662	0.1607	-0.6993	-0.8805	-1.1137	-0.152	0.6336	-0.0518	0.3313	1	—	0.8916	-0.6286	-0.5299	0.5402	0.3071	-0.3134	-0.0887	0.1315	0.5402	-0.5299	0.3071	-0.3134
2017-04-28	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2017-01-31	2017-03-24	8.203e+9	4.368e+9	7.481e+8	9.947e+8	6.474e+8	5.490e+8	7.082e+8	1.107e+10	4.803e+9	3.216e+9	2.486e+9	7.301e+8	0.0835	0.3947	0.0496	0.0912	0.5325	0.7412	0.1143	1.7392	0.0863	0.0367	-0.2583	0.0228	0.0496	0.0056	0.1139	-0.0016	0.0496	-0.0787	-0.2906	-2.4995	5.6492	-0.0356	-0.001	0.8765	0.066	-0.5659	0	0.0877	0.0261	-0.0171	-0.0047	0.0339	3.343e+8	2017-04-28	7.901e+9	2017-03-24	2017-01-29	18,800	0.033	-0.027	0.1193	-0.0423	0.0888	-0.113	-0.2918	1.5883	-0.3005	0.1588	-0.0028	1.039e+10	0.0695	0.0896	0.0958	0.7898	0.6079	0.0423	436,335.1063	232,340.4255	39,792.5532	37,670.2128	-0.0099	-0.0011	-0.0102	-0.3874	-0.8337	0.6561	-0.1667	-0.1194	-0.6752	-0.4773	-0.4456	0.3044	1.0213	0.0704	-0.8582	-0.2527	-0.5973	-0.185	-0.253	-0.2675	0.111	-0.1781	-0.3019	0.3416	0.4248	-0.1269	-0.2402	0.0948	0.0092	-0.156	-0.0915	-0.0266	-0.2249	-0.0985	0.093	0.0758	0.2711	-0.1329	-0.2286	0.6307	0.2449	0.727	0.483	0.1919	-0.052	0.4	0.0196	0.8094	1.315	0.1036	0.2524	0.0393	-0.0803	-0.2831	-0.4602	0.1638	0.1044	-0.1703	-0.2643	-0.2325	-0.0339	-0.4392	-0.4866	0.4433	0.5121	-0.326	-0.0961	-0.2117	0.1528	-0.3182	-0.1858	-0.2222	0.0717	-0.0952	-0.1999	-0.1799	-0.1332	0.0294	0.008	0.0279	0.1465	-0.4619	-0.2832	0.4976	0.3861	0.0065	0.1336	-0.0897	-0.01	0.4028	0.294	0.4424	0.1792	0.0376	-0.3775	-0.7225	0.8731	-1.1406	-0.3335	-0.4176	-1.2768	1.046	-0.5713	1	—	-0.3651	-0.148	-0.0589	0.4021	-0.057	-0.4778	-0.0074	-0.2565	0.4021	-0.0589	-0.057	-0.4778
2017-04-28	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2016-12-31	2017-03-01	7.651e+9	9.978e+8	3.288e+8	5.307e+8	3.226e+8	1.984e+8	1.676e+8	5.354e+9	3.339e+9	3.611e+8	2.489e+8	1.122e+8	0.0597	0.1864	0.0371	0.043	0.1304	1.4291	0.0594	1.9162	0.0219	0.0339	-0.5591	0.007	0.0632	0.3307	-0.6035	0.0105	0.0393	-1.4751	-0.0674	-0.4691	21.6681	-0.0353	-0.0068	1.7305	0.021	-0.3757	0	-0.0108	-0.1692	0.3237	-0.0056	0.0554	8.082e+6	2017-04-28	5.496e+9	2017-03-01	2016-12-31	28,100	0.1469	-0.0347	-0.0342	0.2472	0.5575	-0.0787	-0.2253	1.6306	-0.2626	0.1588	-0.0028	5.745e+9	0.0361	0.0305	0.0924	1.3317	0.6076	0.0015	272,288.9324	35,507.153	11,700.2491	5,963.9146	-0.122	0.151	-0.1399	-0.4969	-0.6821	-0.3613	-0.4974	-0.3063	-0.7831	-0.7923	-1.2498	-1.3599	-1.5177	1.1773	0.9455	-0.3889	-0.5106	-0.0587	0.1747	-0.7161	-0.9843	-0.2291	-0.1852	-0.2929	-0.3847	-0.2237	0.0097	0.1569	0.4232	0.48	0.8331	-0.5513	-0.6196	0.005	0.0879	0.0137	0.0657	-2.2304	-2.9166	-0.092	-0.3902	-0.3371	-0.4099	0.1243	0.0593	1.2651	1.7119	0.8083	1.9256	1.3562	1.5275	0.7061	0.8153	0.1076	0.0105	0.1841	0.173	-0.6516	-1.3181	0.1897	1.5337	-0.7386	-0.8683	1.3912	1.7918	-0.4447	-0.3828	-0.447	-0.9224	-0.3983	-0.8353	-0.3057	-0.8495	0.2363	0.2462	-0.7465	-0.5968	0.5158	0.4647	-0.4352	-0.3161	-0.4619	-0.5215	0.2205	0.1042	-0.7267	-0.8394	0.5991	0.8301	0.3511	-0.1484	0.7209	0.9808	-0.8387	-0.8826	-0.8804	-0.7307	0.787	1.8406	-0.0151	-0.399	1.1408	-0.2612	1	—	-0.6136	-0.3316	-0.3024	0.5793	0.4582	0.2036	-0.6505	-0.4726	0.5793	-0.3024	0.4582	0.2036
2017-04-28	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2016-12-31	2017-02-17	3.950e+9	1.560e+8	-3.690e+8	7.470e+8	-7.920e+8	-5.570e+8	-3.590e+8	1.646e+10	1.041e+10	3.213e+9	2.095e+9	2.559e+9	-0.0263	0.0095	-0.0338	-0.0934	0.0395	0.24	-0.0535	—	-0.0909	0.1249	-1.2397	0.2572	—	—	—	0.1093	0.5375	0.6715	-0.1952	-2.8046	-3.8261	-0.0603	-0.0014	1.9668	0.1555	-0.3675	0	0.6945	0.0894	—	-0.0225	-0.1235	-2.503e+9	2017-04-28	2.941e+10	2017-02-17	2016-12-31	3,604	-0.0343	-0.0814	-0.0464	-0.0546	0.1418	-0.1301	-0.2947	1.3281	-0.1333	0.1588	-0.0028	3.006e+10	-0.0189	-0.0122	0.0248	0.1314	0.354	-0.0851	1.096e+6	43,285.2386	-102,386.2375	-99,611.5427	0.3018	0.0499	0.2915	-0.8917	-0.2391	-1.2251	-0.8878	-1.3619	0.0885	-1.6832	-0.1703	-1.7362	-0.7145	-0.7361	-0.4828	-0.669	-0.0015	—	—	-1.5015	-0.4414	1.4796	0.2653	-1.7281	-0.2967	1.3111	1.8204	—	—	—	—	—	—	0.8575	-0.0076	3.0086	1.6767	0.9938	1.2785	-1.2828	0.1651	-1.1053	-0.2599	-1.2182	-0.8511	-0.6508	-0.6635	-0.0483	-0.7412	0.6391	0.6097	-0.0608	0.3111	-0.5141	-0.3766	-1.3435	-1.1612	-0.2027	0.0332	0.3066	0.9937	0.1562	1.2207	1.4321	1.1178	0.1512	-0.5405	-0.4377	-0.4191	-0.7236	-0.2271	-0.5836	-0.2574	-0.2908	0.5626	1.3948	2.0062	0.1925	0.3208	1.1045	1.7905	-0.4619	-0.3081	2.0544	3.0002	0.2441	0.292	—	—	-0.5784	-0.4424	-1.5905	-0.8165	-2.6962	-1.9767	-1.8382	-0.8586	-1.2228	-0.0875	-0.6174	-1.3148	0.4624	0.7973	1	—	-0.3439	-0.088	1.192	-0.4701	0.3436	-0.5506	0.3921	-0.216	-0.4701	1.192	0.3436	-0.5506

← anterior siguiente →