Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

62851–62900 de 63,063
datetickersectorindustrycompany_namefundamental_period_end_datefundamental_accepted_daterevenue_ttmgross_profit_ttmoperating_income_ttmebitda_ttmebit_ttmnet_income_ttmfree_cash_flow_ttmbalance_total_assetsbalance_total_stockholders_equitybalance_total_debtbalance_net_debtbalance_cash_and_short_term_investmentsroicgross_profit_to_assetsroaoperating_margingross_marginasset_turnoverroeoperating_cash_flow_to_net_incomefree_cash_flow_marginnegative_sloan_accrualsnegative_capex_to_ocfrevenue_growth_yoy_ttmgross_profit_growth_yoy_ttmoperating_income_growth_yoy_ttmfree_cash_flow_growth_yoy_ttmoperating_margin_expansion_yoyrevenue_growth_acceleration_yoyoperating_cash_flow_growth_acceleration_yoynegative_debt_to_assetsnegative_net_debt_to_ebitdainterest_coveragenegative_cost_of_debtnegative_cost_of_debt_change_yoyquick_ratiocash_to_assetsnegative_liabilities_to_assetsrd_to_revenuenegative_receivables_growth_minus_revenue_growthnegative_inventory_growth_minus_revenue_growthoperating_income_growth_minus_revenue_growthnegative_stock_based_compensation_to_revenueshare_count_reduction_yoynet_payout_numerator_ttmmarket_cap_datemarket_capemployee_accepted_dateemployee_report_dateemployee_countemployee_growth_yoymom_1mmom_3mmom_6mmom_12m_skip_1mdistance_to_52w_highnegative_vol_3mbeta_12mmax_drawdown_12mmarket_momentum_12m_skip_1mmarket_drawdown_6menterprise_valueearnings_yieldfcf_yieldebitda_to_evsales_to_evbook_to_marketnet_payout_yieldrevenue_per_employeegross_profit_per_employeeoperating_income_per_employeefree_cash_flow_per_employeerevenue_per_employee_growth_yoyemployee_growth_acceleration_yoyrevenue_growth_minus_employee_growthroic_global_zroic_sector_zgross_profit_to_assets_global_zgross_profit_to_assets_sector_zroa_global_zroa_sector_zoperating_margin_global_zoperating_margin_sector_zgross_margin_global_zgross_margin_sector_zasset_turnover_global_zasset_turnover_sector_zroe_global_zroe_sector_zoperating_cash_flow_to_net_income_global_zoperating_cash_flow_to_net_income_sector_zfree_cash_flow_margin_global_zfree_cash_flow_margin_sector_znegative_sloan_accruals_global_znegative_sloan_accruals_sector_znegative_capex_to_ocf_global_znegative_capex_to_ocf_sector_zrevenue_growth_yoy_ttm_global_zrevenue_growth_yoy_ttm_sector_zgross_profit_growth_yoy_ttm_global_zgross_profit_growth_yoy_ttm_sector_zoperating_income_growth_yoy_ttm_global_zoperating_income_growth_yoy_ttm_sector_zfree_cash_flow_growth_yoy_ttm_global_zfree_cash_flow_growth_yoy_ttm_sector_zoperating_margin_expansion_yoy_global_zoperating_margin_expansion_yoy_sector_zrevenue_growth_acceleration_yoy_global_zrevenue_growth_acceleration_yoy_sector_zoperating_cash_flow_growth_acceleration_yoy_global_zoperating_cash_flow_growth_acceleration_yoy_sector_zearnings_yield_global_zearnings_yield_sector_zfcf_yield_global_zfcf_yield_sector_zebitda_to_ev_global_zebitda_to_ev_sector_zsales_to_ev_global_zsales_to_ev_sector_zbook_to_market_global_zbook_to_market_sector_znegative_debt_to_assets_global_znegative_debt_to_assets_sector_znegative_net_debt_to_ebitda_global_znegative_net_debt_to_ebitda_sector_zinterest_coverage_global_zinterest_coverage_sector_znegative_cost_of_debt_global_znegative_cost_of_debt_sector_znegative_cost_of_debt_change_yoy_global_znegative_cost_of_debt_change_yoy_sector_zquick_ratio_global_zquick_ratio_sector_zcash_to_assets_global_zcash_to_assets_sector_znegative_liabilities_to_assets_global_znegative_liabilities_to_assets_sector_zrevenue_per_employee_global_zrevenue_per_employee_sector_zgross_profit_per_employee_global_zgross_profit_per_employee_sector_zoperating_income_per_employee_global_zoperating_income_per_employee_sector_zfree_cash_flow_per_employee_global_zfree_cash_flow_per_employee_sector_zemployee_growth_yoy_global_zemployee_growth_yoy_sector_zrevenue_per_employee_growth_yoy_global_zrevenue_per_employee_growth_yoy_sector_zemployee_growth_acceleration_yoy_global_zemployee_growth_acceleration_yoy_sector_zrevenue_growth_minus_employee_growth_global_zrevenue_growth_minus_employee_growth_sector_zrd_to_revenue_global_zrd_to_revenue_sector_znegative_receivables_growth_minus_revenue_growth_global_znegative_receivables_growth_minus_revenue_growth_sector_znegative_inventory_growth_minus_revenue_growth_global_znegative_inventory_growth_minus_revenue_growth_sector_zoperating_income_growth_minus_revenue_growth_global_zoperating_income_growth_minus_revenue_growth_sector_znegative_stock_based_compensation_to_revenue_global_znegative_stock_based_compensation_to_revenue_sector_zshare_count_reduction_yoy_global_zshare_count_reduction_yoy_sector_znet_payout_yield_global_znet_payout_yield_sector_zmom_1m_global_zmom_3m_global_zmom_6m_global_zmom_12m_skip_1m_global_zdistance_to_52w_high_global_znegative_vol_3m_global_zbeta_12m_global_zmax_drawdown_12m_global_zmarket_momentum_12m_skip_1m_global_zmarket_drawdown_6m_global_zprofitability_quality_compositecash_conversion_compositegrowth_quality_compositevaluation_compositebalance_sheet_risk_compositemarket_confirmation_compositehuman_capital_compositequality_compositevalue_compositegrowth_compositesafety_compositemomentum_composite
2026-05-01LUVIndustrialsAirlines, Airports & Air ServicesSouthwest Airlines Co.2026-03-312026-04-232.888e+104.755e+99.810e+82.727e+91.164e+98.170e+8-4.010e+82.936e+106.875e+96.396e+93.518e+93.328e+90.07750.1620.02780.0340.16460.9840.11882.9388-0.01390.054-1.1670.04720.01110.998—0.01620.01471.0777-0.2179-1.29019.6198-0.01680.00550.3670.1134-0.76580-0.1161-0.01260.9508-00.1613.377e+92026-05-011.930e+102026-02-052025-12-3172,7900.00470.0139-0.18090.27540.3953-0.2896-0.49841.4587-0.33490.195102.237e+100.0423-0.02080.12191.29120.35620.175396,812.74965,324.907313,477.126-5,508.99850.04230.03620.0425-0.408-0.7192-0.504-0.7493-0.6319-1.2362-1.1665-1.4342-1.4068-1.30060.61020.3108-0.3787-0.63170.4022.7656-1.0525-2.03090.29260.7773-2.1821-3.832-0.324-0.1599-0.3851-0.44061.27573.5396——0.13490.7935-0.0989-0.08161.41261.09040.09130.282-1.3406-2.6841.02282.13261.52923.33770.1551.17560.47380.43590.40970.308-0.2023-0.23160.59671.08040.38060.5494-0.4254-0.60730.04630.4498-0.503-0.6437-0.3458-0.3052-0.4051-0.8567-0.4023-0.8852-0.3866-1.5245-0.06420.0641-0.1591-0.15980.18460.286-0.0935-0.18-0.5397-0.5212-0.1458-0.804-0.2387-0.25221.45893.96960.56570.38772.52742.8893.64343.8728-0.3105-1.07140.58210.256-0.9546-0.9530.9656-0.2669——-0.82290.5040.79020.84880.1676-0.4013-0.6519-0.15940.84880.79020.1676-0.4013
2026-05-01LVSConsumer CyclicalGambling, Resorts & CasinosLas Vegas Sands Corp.2026-03-312026-04-241.374e+106.813e+93.385e+94.791e+93.250e+91.842e+92.320e+92.118e+101.200e+91.572e+101.239e+103.330e+90.20990.32170.0870.24640.49590.64881.5351.75240.16890.0655-0.28130.22670.25240.46030.96280.03940.22760.2086-0.7425-2.58694.2763-0.05143.170e-40.89220.1573-0.91740.0175-0.32960.10470.2336-0.00490.06263.140e+92026-05-013.599e+102026-02-062025-12-3141,5000.0298-0.00980.0253-0.07630.5125-0.2219-0.31991.0968-0.32880.195104.838e+100.05120.06450.0990.2840.03330.0873331,084.3373164,168.674781,566.265155,903.61450.1912-0.01160.19690.0422-0.15110.3974-0.36670.2065-0.1230.37581.16670.16360.5065-0.0116-0.83264.33483.5582-0.1516-0.26490.07190.80330.57660.29480.0870.23211.07580.98720.40530.5650.51210.8810.63010.790.4551.51541.4981.69860.15940.18120.29530.32840.29060.26380.56060.8547-0.276-0.5622-1.0402-0.6243-1.9103-0.9851-0.06120.1165-0.249-0.2816-0.1244-0.879-0.00920.0767-0.17710.22140.42180.2303-1.1402-0.4579-0.3622-0.2152-0.3484-0.1812-0.3276-0.1424-0.3105-0.1520.04290.01310.0311.18340.0026-0.22940.50430.66-0.29620.0788-0.5502-1.34430.17320.30980.34960.67340.39090.27231.24640.72341.45321.4692-0.5063-0.0172-0.56970.446-0.47240.31050.4105-0.2214——0.53690.27780.94550.0521-0.2448-0.08740.19210.40730.05210.9455-0.2448-0.0874
2026-05-01LYBBasic MaterialsChemicalsLyondellBasell Industries N.V.2025-12-312026-02-203.015e+102.715e+9-3.270e+81.185e+9-2.050e+8-7.430e+82.262e+93.400e+101.008e+101.596e+101.251e+103.449e+9-0.01140.0798-0.0219-0.01080.090.8868-0.0737—0.0750.0884-0-0.1405-0.4084-1.17620.1424-0.06370.006-0.1805-0.4694-10.5595-0.4043-0.03510.0021.02190.1014-0.69980.00460.06680.0858-1.0357-00.012402026-05-012.415e+102026-02-202025-12-3118,970-0.0515-0.02240.54910.67160.4398-0.0897-0.57510.3577-0.48530.195103.666e+10-0.03080.09370.03230.82250.417501.590e+6143,120.7169-17,237.7438119,240.9067-0.0774-0.0515-0.089-0.7104-1.2185-0.9675-0.8495-1.3361-1.2544-1.4919-1.1227-1.7604-1.44820.42981.2662-1.0195-1.1465——-0.5054-0.17311.14311.11250.80761.0307-1.7881-1.2573-1.7587-1.2683-1.8121-1.4998-0.1603-0.0937-0.9652-0.5688-0.1641-0.4913-0.4015-0.6891-1.5912-1.13090.84941.443-0.7875-0.77950.68921.66560.38210.0965-0.6693-1.6318-2.9557-1.7763-0.29-0.73090.21530.30980.11890.3013-0.1158-0.0781-0.05591.021-0.2256-1.5203-0.04691.4503-0.3605-0.4636-0.4361-0.7091-0.23210.0677-0.3042-0.1516-0.3119-1.0211-0.14960.039-0.6029-1.0998-0.4762-0.3630.20050.39720.10660.3193-1.6137-1.3680.56571.47460.058-0.2679-1.1623-1.5486-0.61052.66041.87940.32810.469-1.4955-0.723-1.3904——-0.82480.4697-0.83830.2589-0.51320.4085-0.2959-0.17750.2589-0.8383-0.51320.4085
2026-05-01LYVCommunication ServicesEntertainmentLive Nation Entertainment, Inc.2025-12-312026-02-192.520e+101.144e+101.368e+92.012e+91.347e+94.960e+83.336e+82.291e+102.710e+81.244e+105.334e+97.107e+90.16360.49940.02160.05430.4541.09991.83012.81330.01320.0393-0.76090.08830.96350.6595-0.68230.01870.0706-0.4569-0.543-2.65154.2608-0.03050.00850.83320.3102-0.92060-0.0817-0.03990.5712-0.0050.0112.106e+72026-05-013.678e+102026-02-192025-12-3117,7000.09260.03680.0880.06070.1524-0.0908-0.36810.7756-0.27840.195104.211e+100.01350.00910.04780.59840.00745.725e-41.424e+6646,438.757177,305.762718,848.07910.0144-0.0094-0.0042-0.11520.43821.39981.7673-0.7196-0.587-1.0189-0.8728-0.0347-0.49970.82532.93795.31714.33080.3434-0.0645-0.8856-1.668-0.071-0.4008-1.1417-1.7739-0.0031-0.06742.7342.7670.79510.865-0.9548-1.90540.16960.0170.32030.4054-0.8002-1.7814-0.5725-0.5194-0.7695-1.0423-0.4753-0.45350.28760.8125-1.1364-1.4024-1.0036-1.6132-0.0846-0.4899-0.2492-0.3890.3110.04490.61220.7018-0.205-0.52661.73052.062-1.1539-2.043-0.08850.3173-0.0717-0.001-0.3322-0.5502-0.3564-0.89590.3112-0.1312-0.1948-0.00910.0107-0.3877-0.27460.1182-0.5397-0.6391-0.08080.0695-0.3346-0.1520.87180.88180.38510.62230.02520.0535-1.1451-1.0145-0.12070.3033-0.1209-0.13790.461-0.0305-0.08210.1553——1.0735-0.71110.0429-0.521-0.28160.1051-0.17010.1812-0.5210.0429-0.28160.1051
2026-05-01MAFinancial ServicesFinancial - Credit ServicesMastercard Incorporated2025-12-312026-02-113.279e+102.736e+101.940e+102.019e+101.905e+101.497e+101.709e+105.416e+107.737e+91.900e+108.434e+91.090e+100.98690.50520.27640.59170.83430.60551.93461.17460.52120.0482-0.02780.16420.27280.24510.24390.03850.0419-0.0442-0.3508-0.417626.3864-0.0388-6.859e-40.68130.2012-0.8570-0.0574—0.0809-0.01480.02346.250e+92026-05-014.415e+112026-02-112025-12-3139,8000.12750.0095-0.0788-0.1037-0.0992-0.169-0.26130.6694-0.18920.195104.496e+110.03390.03870.04490.07290.01750.0142823,894.4724687,386.9347487,462.3116429,447.23624.979e-40.07060.03672.68441.36851.43243.59472.89114.00712.88312.41631.76831.4194-0.09211.84125.41796.8931-0.4213-0.24412.24031.61470.15141.49340.73630.35880.58820.81190.47220.28550.20650.0531-0.06250.03990.44180.27260.1050.4917-0.2051-0.1088-0.1025-0.9964-0.2022-0.5553-0.5329-0.9559-0.6543-0.7624-1.0988-1.601-0.1304-1.04260.72640.4123-0.05560.83930.13850.5953-0.0853-0.3668-0.2768-0.39220.79810.2092-0.8863-0.4406-0.2388-0.2791-0.0483-0.16630.11820.00530.152-0.02740.46020.7296-0.2125-0.29470.31580.1831-0.11610.0122-0.5397-0.2224-0.03470.125——0.1134-0.12430.0354-0.13370.31770.1462-0.7379-1.0873-0.3468-0.5496-0.6593-0.5457-0.0960.7255-0.2450.8209——3.07720.95470.2637-0.9742-0.0233-0.0507-0.1252.0159-0.97420.2637-0.0233-0.0507
2026-05-01MAAReal EstateREIT - ResidentialMid-America Apartment Communities, Inc.2025-12-312026-02-062.209e+97.031e+86.194e+81.319e+96.960e+84.469e+87.179e+81.198e+105.683e+95.405e+95.345e+91.067e+80.05580.05870.03730.28040.31830.18450.07862.41250.3250.0527-0.33410.0083-0.0143-0.0568-0.0747-0.0193-0.01150.0159-0.4514-4.05363.7568-0.0356-3.774e-40.1460.0089-0.51240——-0.0651-0.0076-0.00197.348e+82026-05-011.497e+102026-02-062025-12-31100-0.96050.0619-0.0310.0422-0.2068-0.1985-0.21270.3501-0.25740.195102.027e+100.02990.0480.06510.1090.37960.04912.209e+77.031e+66.194e+67.179e+624.4634-1.00380.9688-0.48170.0754-1.0868-0.5538-0.4974-0.00150.623-0.0865-0.6784-1.1658-0.8733-0.1282-0.5125-0.26030.1564-0.27281.0327-0.18530.26180.7206-0.0484-0.1681-0.6277-0.6793-0.4681-0.007-0.22230.1109-0.3695-0.5658-0.354-0.081-0.2958-0.0251-0.11840.0667-0.19580.0911-0.0254-0.1312-0.12610.4556-0.5897-0.13520.2418-0.0221-0.58720.3211-0.59370.5078-0.25360.0050.2053-0.1052-0.06190.117-0.5298-0.46-0.8477-0.55880.56260.33195.08971.72193.59051.06446.37632.47596.20471.9638-3.9707-4.70727.81985.3486-3.7213-2.73213.49334.4022-0.5397-0.1857————-0.11240.18820.29240.3702-0.28120.39230.30890.3690.0864-0.305-0.1814-0.7203-0.30591.069-0.73460.3117——-0.3030.0875-0.16870.05160.0198-0.0222.8295-0.10770.0516-0.16870.0198-0.022
2026-05-01MARConsumer CyclicalTravel LodgingMarriott International, Inc.2025-12-312026-02-102.619e+105.587e+94.141e+94.619e+94.203e+92.601e+92.898e+92.754e+10-3.771e+91.708e+101.673e+103.580e+80.2450.20290.09440.15810.21340.9508—1.23490.11070.0222-0.09780.04330.09530.09930.44970.0081-0.01520.3012-0.6203-3.62095.1953-0.0501-4.146e-40.3890.013-1.136900.0025—0.056-0.0090.03973.926e+92026-05-019.531e+102026-02-102025-12-31148,000-0.04520.06450.1280.35490.4109-0.0627-0.32161.0982-0.19690.195101.120e+110.02730.03040.04120.2337-0.03960.0412176,932.432437,75027,979.729719,581.08110.0803-0.09250.08840.1615-0.0453-0.2733-0.90270.3123-0.0259-0.26480.1843-1.1757-0.90330.5487-0.2459——-0.3931-0.4215-0.28610.0907-0.4928-0.64160.55720.8514-0.3547-0.3459-0.1093-0.0467-6.044e-40.22080.13580.30540.02330.5316-0.3235-0.39110.2930.34-0.2548-0.1833-0.3612-0.4302-0.6075-0.7742-0.3661-0.6748-1.3102-0.8824-1.3549-0.534-0.4366-0.2017-0.241-0.2749-0.0965-0.8223-0.06470.0056-0.415-0.7835-0.8126-0.87-2.0634-1.2186-0.4009-0.2535-0.4209-0.2566-0.3864-0.2173-0.3555-0.2319-0.2771-0.3851-0.11060.2923-0.3057-0.77690.08430.1255-0.5397-0.34630.0787-0.0744——0.07490.32220.24260.04640.70450.34470.0724-0.1510.10830.50780.84220.28130.66130.29890.41260.7636——-0.3231-0.32410.0877-0.589-0.58740.5592-0.0902-0.3236-0.5890.0877-0.58740.5592
2026-05-01MASConsumer CyclicalFurnishings, Fixtures & AppliancesMasco Corporation2026-03-312026-04-227.679e+92.719e+91.289e+91.386e+91.273e+98.370e+89.430e+85.233e+9-2.420e+83.302e+92.914e+93.880e+80.36510.51960.15990.16790.35411.4674—1.31540.12280.0504-0.1435-0.0031-0.0258-0.03230.1186-0.00510.02350.301-0.631-2.102512.604-0.03062.472e-41.03330.0741-0.99480-0.0524-0.0232-0.0292-00.058.810e+82026-05-011.445e+102026-02-102025-12-3118,00000.17380.08260.10250.0203-0.0805-0.42661.2841-0.2910.195101.737e+100.05790.06530.07980.4422-0.01670.061426,611.1111151,055.555671,611.111152,388.8889-0.00310-0.00310.570.31691.51390.52561.24070.8275-0.19420.2926-0.5085-0.2011.50720.7577——-0.3556-0.3972-0.21140.23930.2058-0.02990.440.697-0.7164-0.683-0.5058-0.5182-0.1875-0.0198-0.1832-0.0073-0.15730.12-0.0326-0.05740.29270.33960.45020.47260.30550.27980.17220.31320.0075-0.208-1.2257-0.8016-1.4035-0.57350.11470.2656-0.1762-0.22170.30990.0029-0.01450.07-0.11040.503-0.2894-0.4036-1.466-0.7264-0.3383-0.1914-0.3559-0.189-0.3385-0.1563-0.3149-0.1597-0.0843-0.1451-0.2171-0.37790.0467-0.1512-0.2702-0.3255-0.5397-0.3463-0.0252-0.2842-0.2759-0.3201-0.05690.15380.56570.53870.94810.51490.6650.54431.01220.27570.0158-0.35210.5343-0.44470.69770.0611——0.4199-0.0626-0.1180.0112-0.13550.015-0.23330.17870.0112-0.118-0.13550.015
2026-05-01MCDConsumer CyclicalRestaurantsMcDonald's Corporation2025-12-312026-02-242.689e+101.544e+101.239e+101.464e+101.248e+108.563e+97.186e+95.952e+10-1.790e+95.481e+105.404e+107.740e+80.18640.25930.14390.4610.57410.4517—1.23220.26730.0334-0.31890.03720.04910.05810.07740.00910.02040.1342-0.921-3.6927.8887-0.0296-9.609e-40.74270.013-1.030100.0028-0.05210.021-0.00480.00777.075e+92026-05-012.047e+112026-02-242025-12-31150,0000-0.0672-0.0849-0.041-0.0165-0.1549-0.18380.0901-0.15490.195102.588e+110.04180.03510.05660.1039-0.00870.0346179,233.3333102,90082,62047,906.66670.045800.0372-0.0377-0.2220.0454-0.6481.0130.61821.93413.55620.53460.8971-0.3774-1.2156——-0.3944-0.42230.67772.009-0.2155-0.3988-0.00940.1051-0.4021-0.39-0.2603-0.2264-0.0590.1456-0.2229-0.04630.03810.5651-0.0561-0.08440.05210.05360.07990.128-0.2714-0.3345-0.2976-0.342-0.5988-0.9655-1.1961-0.7733-2.7213-1.6438-0.4624-0.2235-0.2174-0.25560.32940.0424-0.1062-0.0476-0.2478-0.0772-0.8126-0.8699-1.6141-0.8484-0.4003-0.2529-0.3835-0.2177-0.3264-0.1409-0.3204-0.1696-0.0843-0.1451-0.15460.01530.0467-0.1512-0.1141-0.1269-0.5397-0.34630.0792-0.0732-0.3774-0.46250.02070.25290.3950.2786-0.0538-0.1854-0.1264-0.3843-0.9808-0.5809-0.4538-0.41160.00481.2736-1.13331.0777——0.49770.3960.0025-0.4574-0.49050.1516-0.14880.4468-0.45740.0025-0.49050.1516
2026-05-01MCHPTechnologySemiconductorsMicrochip Technology Incorporated2025-12-312026-02-054.372e+92.423e+91.787e+88.870e+81.844e+8-9.660e+78.199e+81.433e+106.560e+95.405e+95.154e+92.507e+80.01210.1691-0.00670.04090.55410.3052-0.0147—0.18750.0703-0.1-0.0808-0.1212-0.7251-0.155-0.09580.36220.458-0.3773-5.81050.7764-0.039-8.302e-40.92690.0175-0.5420.23950.06620.1393-0.6443-0.0521-0.01489.197e+82026-05-015.066e+102025-05-222025-03-3119,400-0.130.43680.24470.52470.46140-0.44621.7054-0.52850.195105.581e+10-0.00190.01620.01590.07830.12950.0182225,381.4433124,876.28879,211.340242,262.8866-0.006600.0492-0.6306-0.6675-0.4638-0.9359-1.122-1.2305-1.1164-1.20350.43960.0331-0.6492-1.0922-0.8232-0.8337——0.1868-0.27050.69730.30150.55140.2966-1.3226-1.641-0.8182-1.1516-1.1715-1.4991-0.4468-0.6626-1.4063-1.67652.50831.9860.51910.5814-0.9268-0.8735-0.6333-0.7479-1.1195-0.891-0.6447-0.5333-0.6842-0.2514-0.2505-0.4015-1.2315-2.3464-0.2796-0.35050.1347-0.0817-0.09630.0467-0.1607-0.4238-0.7741-1.13610.43780.1258-0.3887-0.2963-0.3709-0.3412-0.407-0.3587-0.3274-0.3652-0.6397-0.6046-0.2216-0.2610.04670.0366-0.0676-0.27722.78591.44260.19930.39510.29470.2588-1.0083-1.3397-1.3022-0.1832-0.588-0.5832-0.6181-0.44483.18661.10461.39830.36321.1079-0.58341.3438-1.7138——-0.84720.0155-0.5805-0.6594-0.57090.2795-0.3166-0.4159-0.6594-0.5805-0.57090.2795
2026-05-01MCKHealthcareMedical - DistributionMcKesson Corporation2025-12-312026-02-043.980e+111.343e+105.159e+96.468e+95.784e+94.340e+91.010e+108.419e+10-1.298e+98.624e+95.665e+92.959e+90.96140.15950.05160.0130.03374.7269—2.41520.02540.073-0.03680.15490.05010.15545.17875.989e-60.0123.5085-0.1024-0.875925.039-0.02510.00840.45750.0351-1.001200.06270.01945.338e-4-00.02341.308e+92026-05-011.003e+112025-05-082025-03-3145,000-0.1176-0.0668-0.01990.00970.2287-0.1825-0.41090.0303-0.18250.195101.060e+110.04330.10070.0613.756-0.01290.0138.844e+6298,355.5556114,644.4444224,355.55560.108400.27252.59784.4012-0.5182-0.9773-0.2957-0.2685-1.319-1.2035-1.9396-1.89944.32453.1098——0.15770.6754-0.8109-1.03640.7620.78540.71331.09760.5160.8558-0.2571-0.17430.07910.0564.69173.325-0.0875-0.1835-0.119-0.24914.74143.10.11320.25320.98331.0778-0.207-0.09155.94722.762-1.2116-1.33470.99841.10570.560.5633-0.0674-0.18140.42320.56630.60310.7061-0.3826-1.0355-0.6231-0.7206-1.4926-1.84251.77054.2255-0.2714-0.2548-0.2912-0.1943-0.10190.4907-0.5867-0.4685-0.0748-0.1280.04670.00470.79720.6573-0.5397-0.93920.19270.3464-0.12640.174-0.01090.01840.56570.72790.3190.346-0.7714-0.6648-0.9777-0.2482-0.288-0.0141-0.1916-0.3335-1.22520.8717——0.52710.14150.96140.5334-0.1048-0.0340.79940.33430.53340.9614-0.1048-0.034
2026-05-01MCOFinancial ServicesFinancial - Data & Stock ExchangesMoody's Corporation2026-03-312026-04-237.873e+95.487e+93.477e+93.950e+93.461e+92.495e+92.992e+91.473e+102.994e+97.313e+95.844e+91.510e+90.30890.37250.16940.44160.69690.53440.83331.23570.380.0399-0.02950.08950.140.13890.19870.0191-0.07-0.1233-0.4964-1.479517.2189-0.02780.00240.97560.1025-0.786700.0092—0.0493-0.02950.01922.256e+92026-05-018.058e+102026-02-182025-12-315,3000.10420.0387-0.1141-0.0298-0.024-0.1535-0.36670.8742-0.23610.195108.638e+100.0310.03710.04570.09110.03720.0281.485e+61.035e+6656,037.7358564,528.3019-0.01320.7874-0.01460.379-0.05650.68362.35351.37412.14151.79381.36561.1170.6921-0.2241.49261.99942.6254-0.3928-0.21671.37140.8655-0.05461.14170.7320.3410.00620.1540.0373-0.23430.0556-0.1453-0.106-0.03230.17580.002-0.7341-0.181-0.3191-0.1984-0.1702-1.0916-0.2326-0.5772-0.5166-0.9443-0.6217-0.7319-1.0261-1.5355-0.7919-1.85750.34090.1094-0.13580.28410.36720.70350.1528-0.1945-0.1377-0.3243-0.0468-0.4655-0.5907-0.0702-0.073-0.11540.15130.02820.30330.18570.31930.12060.36060.5403-0.2301-0.38473.04792.8117-0.3148-0.4287-0.5397-0.22240.09140.1846——0.0646-0.1814-0.4908-0.89910.2180.0618-0.3231-0.6863-0.105-0.7297-0.4172-0.42380.0143-0.0210.06910.4713——1.51630.5968-0.0908-0.9761-0.2269-0.1844-0.09911.0566-0.9761-0.0908-0.2269-0.1844
2026-05-01MDLZConsumer DefensiveFood ConfectionersMondelez International, Inc.2026-03-312026-04-283.930e+101.131e+103.703e+94.788e+93.754e+92.612e+92.575e+97.112e+102.575e+102.162e+102.010e+101.524e+90.06080.1590.03670.09420.28770.55260.10141.48890.06550.018-0.33790.0779-0.0527-0.1384-0.2228-0.02370.0689-0.1204-0.304-4.197610.0107-0.0180.00840.29390.0214-0.637200.05450.1192-0.2163-0.00240.01013.371e+92026-05-017.911e+102026-02-042025-12-3191,0000.01110.07530.05870.0799-0.1344-0.1098-0.26120.0808-0.25920.195109.920e+100.0330.03260.04830.39620.32550.0426431,912.0879124,263.736340,692.307728,296.70330.0660.02210.0668-0.4648-0.5928-0.5209-0.9507-0.5059-0.398-0.729-0.2484-0.8232-0.5063-0.1902-0.6801-0.4366-0.3652-0.2746-0.316-0.5639-0.5661-0.5973-0.7427-0.058-0.2495-0.08470.5175-0.5938-0.2868-0.3382-0.0125-0.5121-0.7646-0.4132-0.14420.30780.5377-0.315-0.4905-0.12290.0937-0.3202-0.8824-0.4653-0.2568-0.0749-0.5180.0415-0.10060.08240.482-0.6459-0.7921-0.1989-0.16540.5731.52420.6030.678-0.46-0.5535-0.7405-0.74120.03780.1881-0.337-0.5683-0.3713-0.4536-0.3724-0.3085-0.3447-0.3483-0.0368-0.0695-0.12880.39030.13090.08254.161e-40.2852-0.5397-0.29580.17720.00620.22420.0526-0.3464-0.08330.4790.43180.00210.04770.115-0.20380.19780.1532-0.0582-0.60280.32580.726-1.14760.2983——-0.5345-0.5416-0.0919-0.33280.07750.1404-0.1672-0.538-0.3328-0.09190.07750.1404
2026-05-01MDTHealthcareMedical - DevicesMedtronic plc2026-01-232026-02-243.485e+102.172e+106.549e+99.484e+96.558e+94.851e+95.437e+99.149e+104.899e+102.807e+102.692e+108.383e+90.07970.23740.0530.18790.62310.38090.0991.51080.1560.0271-0.25820.07590.02720.14980.6240.01210.04950.572-0.3068-2.83899.1464-0.02540.00250.8920.0916-0.46230.08261.0621.22240.0739-0.0132-0.0013.822e+92026-05-011.026e+112025-06-202025-04-2595,0001.7143-0.0704-0.2167-0.11430.0476-0.2288-0.20630.4547-0.23490.195101.223e+110.04730.0530.07760.2850.47760.0373366,831.5789228,578.947468,936.842157,231.5789-0.60742.3459-1.6384-0.4006-0.5173-0.0787-0.4854-0.2748-0.2482-0.04850.14580.7670.4832-0.5088-0.6588-0.4446-0.3524-0.2644-0.2822-0.0070.1267-0.3716-0.36270.1463-0.2408-0.1003-0.1017-0.3324-0.31080.07110.05060.30360.08730.0786-0.0420.1620.2850.68340.39530.20570.32090.0713-0.06810.1270.2835-0.2742-0.41260.60450.62060.0696-0.0242-0.1526-0.3834-0.2064-0.27690.41720.54570.15560.1561-0.1772-0.4468-0.1397-0.23140.77330.4877-0.3533-0.494-0.3114-0.347-0.3414-0.3801-0.3089-0.38935.62024.1231-0.7994-0.64274.3593.4677-6.1648-4.40770.6065-0.05182.05475.50883.6634.72110.10250.09460.09250.1181-0.2602-0.6248-0.04540.1981-1.0073-1.2544-0.6939-0.3078-0.5221.1148-0.57430.4798——-0.2333-0.17270.0520.1489-0.0216-0.1972-1.1101-0.2030.14890.052-0.0216-0.1972
2026-05-01METFinancial ServicesInsurance - LifeMetLife, Inc.2025-12-312026-02-197.613e+101.947e+104.661e+95.722e+95.722e+93.379e+91.811e+107.452e+112.840e+102.018e+10-1.849e+91.253e+11—0.02610.00450.06120.25570.10220.1195.35810.23780.0198-00.08560.0144-0.17090.1977-0.01890.03740.1377-0.02710.32315.393-0.05466.904e-40.65040.1682-0.96120-0.498—-0.2565-00.04954.392e+92026-05-015.335e+102026-02-192025-12-3146,0000.02220.12730.02440.0392-0.0275-0.0219-0.27031.0748-0.17460.19510-5.180e+100.06330.3394——0.53230.08231.655e+6423,217.3913101,326.087393,586.95650.02740.02220.0634——-1.2706-0.8855-0.9621-0.7316-0.9686-1.2986-0.9749-1.644-1.026-0.6279-0.3782-0.34291.5311.62890.49630.1108-0.55270.29140.80760.6498-0.02450.1193-0.374-0.726-0.3844-0.7243-0.107-0.0339-0.3484-0.53130.07120.46460.05720.09720.5749-0.04443.26511.9526————0.80710.11891.34080.76960.99530.6237-0.2393-0.4321-0.19030.43990.0192-0.2912-0.2914-0.39930.5155-0.0165-1.3245-0.9896-0.0305-0.0735-0.1998-0.314-0.3059-0.40790.1076-0.06670.0106-0.1251-0.1781-0.11850.13140.0057-0.01270.2415-0.5397-0.2224-0.8691-0.2691——-0.4086-0.7350.56570.63770.93720.67091.30530.88770.6272-0.0216-0.1915-0.42960.95220.66130.37680.9306——-0.92170.6771-0.19060.6757-0.03690.3169-0.1232-0.12230.6757-0.1906-0.03690.3169
2026-05-01METACommunication ServicesInternet Content & InformationMeta Platforms, Inc.2026-03-312026-04-292.150e+111.761e+118.859e+101.134e+119.272e+107.059e+104.825e+103.953e+112.437e+118.677e+106.334e+108.118e+100.28090.44560.17860.41210.81940.54390.28971.75670.22450.1351-0.61090.26180.26480.2117-0.0776-0.01710.06810.0316-0.2195-0.558453.3475-0.0255-0.00652.110.2054-0.38350.29270.0582—-0.0501-0.10380.01012.326e+102026-05-011.543e+122026-01-282025-12-3178,8650.06480.051-0.1497-0.18880.0583-0.2276-0.4051.6043-0.3330.195101.548e+120.04580.03130.07330.13890.1580.01512.726e+62.233e+61.123e+6611,843.02290.1851-0.03550.1970.28381.58851.09661.30151.50491.44271.57951.99951.69761.5502-0.2064-0.06040.18990.1869-0.1496-0.40560.41421.00592.29891.7586-0.7573-1.10951.34991.73710.44590.38980.1590.2876-0.3722-0.4628-0.3224-0.32080.30160.3841-0.0957-0.18740.17030.0909-0.3445-0.65290.04-0.0869-0.5362-1.0102-0.5788-0.84570.46630.62380.67530.70740.1802-0.15960.41550.3134-0.5288-1.06460.39861.66290.83370.89781.10451.09420.23772.01610.83863.18670.81662.83450.37792.29110.1924-0.22220.02311.2333-0.0886-0.48510.50490.7083.52432.29730.18410.5193——-0.08930.0642-3.1556-1.96070.00390.0338-0.7104-0.7392-0.0038-0.9117-0.9379-0.2903-0.5133-0.29171.1889-0.2527——1.14410.78630.2611-0.5010.5094-0.5332.0450.9652-0.5010.26110.5094-0.533
2026-05-01MGMConsumer CyclicalGambling, Resorts & CasinosMGM Resorts International2026-03-312026-04-291.772e+107.823e+99.180e+81.672e+96.270e+81.828e+81.732e+94.140e+102.433e+93.134e+102.904e+102.293e+90.02920.1890.00440.05180.44160.42790.075114.91780.09780.0615-0.3650.03390.0053-0.35220.5011-0.03090.00770.2248-0.7569-17.36971.5202-0.01318.806e-41.00780.0554-0.919500.0790.1217-0.3862-0.00550.11678.279e+82026-05-019.869e+92026-02-112025-12-3144,000-0.02220.04680.14790.23360.1691-0.0506-0.44961.2543-0.34030.195103.891e+100.01850.17550.0430.45530.24660.0839402,620.8864177,798.227320,862.840939,361.20450.0574-0.02220.0561-0.5724-0.6961-0.3519-0.9655-0.9638-1.1987-1.0369-0.9996-0.09360.2358-0.4216-1.2619-0.5242-0.70785.9923.7187-0.3655-0.06740.47790.2085-0.1275-0.0504-0.4276-0.4138-0.4038-0.3969-0.6419-0.60490.18530.3539-0.5128-0.6905-0.1514-0.19360.18280.209-0.4565-0.3712.41472.5255-0.5723-0.72520.0309-0.1788-0.25080.1306-1.9755-1.0381-4.2513-3.4346-0.2731-0.30140.67350.74110.03360.1316-0.12250.4521-0.45-0.5467-1.1493-0.4654-0.3443-0.1974-0.3406-0.1731-0.3942-0.2272-0.331-0.1884-0.1792-0.2632-0.13980.1084-0.038-0.3016-0.0408-0.0335-0.5397-0.34630.22350.2180.2330.3937-0.6091-0.55210.36950.23972.52741.61871.35211.3506-0.03850.60940.4451-0.11070.7478-0.60740.6521-0.3076——-0.79911.2866-0.24810.2762-0.55770.1294-0.11850.24380.2762-0.2481-0.55770.1294
2026-05-01MKCConsumer DefensivePackaged FoodsMcCormick & Company, Incorporated2026-02-282026-03-317.109e+92.697e+91.103e+91.245e+91.127e+91.643e+98.510e+81.635e+106.980e+94.914e+94.736e+91.777e+80.07430.1650.10050.15510.37940.43490.23540.54620.1197-0.0456-0.05190.05680.03910.04810.3112-0.00130.05280.2918-0.3006-3.8045.7785-0.04230.00510.29250.0109-0.53770-0.54741.0568-0.0087-0.00663.712e-43.711e+82026-05-011.350e+102026-01-222025-11-3014,10000.0478-0.1802-0.2004-0.3563-0.3334-0.3565-0.0423-0.39650.195101.824e+100.12170.0630.06830.38970.51690.0275504,163.1206191,283.687978,198.581660,354.60990.0568-0.02170.0568-0.4187-0.4867-0.487-0.91740.39850.5604-0.28680.2099-0.3885-0.0118-0.4086-0.83020.0093-0.0196-0.7145-0.7863-0.23040.0767-2.1686-1.96780.67461.3016-0.2490.3271-0.29330.5384-0.07330.22880.00240.3299-0.10540.16170.18670.36990.27950.64931.9181.38820.2628-0.0488-0.06130.2178-0.0866-0.52880.750.44760.09780.5039-0.503-0.563-0.2359-0.23340.0654-0.5330.35250.3011-0.4606-0.5561-0.8308-0.92080.45580.6893-0.3189-0.4557-0.3328-0.2866-0.3313-0.1761-0.305-0.2211-0.0843-0.1154-0.14060.2931-0.0362-0.0994-0.03810.2475-0.5397-0.2958-0.9625-1.953.5162.7498-0.02520.18620.3292-0.8508-0.2275-0.1873-0.3386-0.7096-0.0303-1.0676-0.9758-0.9627-1.26680.0517-1.3365-0.7272——-0.2136-0.89250.37210.2952-0.164-0.8247-0.0998-0.5530.29520.3721-0.164-0.8247
2026-05-01MLMBasic MaterialsConstruction MaterialsMartin Marietta Materials, Inc.2025-12-312026-02-196.544e+91.962e+91.522e+92.154e+91.517e+91.137e+99.780e+81.871e+101.003e+105.323e+95.256e+96.700e+70.08020.10490.06080.23260.29980.34970.11331.56990.14940.0346-0.45210.00140.0447-0.43780.6192-0.18170.03710.2692-0.2845-2.44016.6245-0.0412-0.00930.88270.0036-0.46370-0.0650.0346-0.4391-0.0070.01326.490e+82026-05-013.705e+102026-02-192025-12-319,6000.02130.026-0.0563-0.00140.1492-0.1311-0.30080.8688-0.20720.195104.231e+100.03070.02640.05090.15470.27080.0175681,666.6667204,375158,541.6667101,875-0.03460.0213-0.0199-0.3988-0.1238-0.8264-0.6053-0.16510.33870.27570.6659-0.76580.0174-0.5666-0.9877-0.39710.0244-0.2368-0.0662-0.04740.3758-0.1851-0.4565-0.35060.1652-0.6814-0.3589-0.2748-0.2588-0.7633-0.43570.29910.5144-2.5882-1.85480.0692-0.31320.24680.301-0.17660.1463-0.438-0.0711-0.4119-0.4321-0.5079-1.0424-0.1611-0.47930.17110.0017-0.00790.265-0.2285-0.31780.089-0.0104-0.7357-0.5384-0.1816-0.3517-0.8932-1.27940.7670.4149-0.2744-0.3891-0.3253-0.1842-0.2430.0611-0.2536-0.02270.00660.6307-0.2573-0.76710.12780.7416-0.3352-0.6902-0.5397-0.5647-0.0491-0.153-0.07310.0113-0.691-0.39170.3137-1.16060.077-0.2394-0.6373-0.6148-0.2102-0.4344-0.3242-0.14310.17390.44580.06080.6867——-0.0958-0.0489-0.3437-0.3757-0.2270.0675-0.3321-0.0724-0.3757-0.3437-0.2270.0675
2026-05-01MMMIndustrialsConglomerates3M Company2026-03-312026-04-212.502e+109.888e+94.905e+95.022e+94.438e+92.787e+92.060e+93.544e+103.263e+91.256e+108.827e+94.149e+90.3130.2790.07860.1960.39510.70620.85411.06170.08230.0049-0.30380.0208-0.0119-0.0033—-0.00470.02322.8835-0.3543-1.75776.5169-0.05120.00910.8750.1171-0.90660.0476-0.05140.0671-0.0241-0.00880.0286.471e+92026-05-017.540e+102026-02-032025-12-3160,500-0.0163-0.0189-0.0654-0.12680.0649-0.1802-0.28861.0494-0.18770.195108.380e+100.0370.02730.05990.29860.04330.0858413,619.8347163,438.016581,074.380234,049.58680.03770.26020.03710.39270.88580.15650.11490.0884-0.20280.01020.327-0.31390.28280.0947-0.26852.06862.2376-0.474-0.9303-0.4605-0.6749-0.9211-1.08920.0293-0.2398-0.5296-0.3894-0.4602-0.5813-0.1462-0.2224——-0.1528-0.1114-0.0352-0.00284.01633.2871-0.0321-0.0165-0.4202-0.586-0.2297-0.0294-0.2499-0.2321-1.0035-1.0113-0.1463-0.29220.2399-0.0265-0.2294-0.2568-0.1195-0.49860.66020.8081-0.1852-0.15850.07810.4975-1.0948-1.31-0.3416-0.2512-0.3488-0.0391-0.3281-0.0033-0.3376-0.6128-0.1537-0.0674-0.165-0.16931.03861.5825-0.1145-0.21450.12170.7757-0.0234-0.42060.04110.0095-0.049-0.07620.2505-0.1080.42610.35391.41031.5646-0.5813-0.4809-0.7348-0.2797-0.17550.53180.33780.8324——0.4824-0.89810.33-0.3751-0.1546-0.0511-0.215-0.2079-0.37510.33-0.1546-0.0511
2026-05-01MNSTConsumer DefensiveBeverages - Non-AlcoholicMonster Beverage Corporation2025-12-312026-02-268.294e+94.632e+92.419e+92.572e+92.458e+91.905e+91.966e+99.989e+98.254e+90-2.088e+92.765e+90.33830.46370.19080.29170.55850.83040.23081.10120.2370.0193-0.0630.1070.14410.25340.21190.03410.0576-0.0347-00.8119372.3603-0.03530.11343.02760.2768-0.17370-0.21750.02220.1464-0.0152-0.0059-6.092e+72026-05-017.539e+102026-02-262025-12-316,8910.05080.0598-0.04510.15870.2104-0.1101-0.24310.2571-0.1770.195107.262e+100.02530.02610.03540.11420.1095-8.081e-41.204e+6672,209.2585351,088.8115285,285.44480.0598-0.04170.05620.47891.58161.19870.73921.67741.91560.70491.2380.46050.95390.3252-0.3261-0.0059-0.0314-0.4556-0.50940.49141.468-0.5642-0.71690.64611.24120.14230.78040.05051.48260.21820.4943-0.09330.12630.38130.64520.22280.42-0.1914-0.2536-0.3011-0.0193-0.4441-1.0596-0.725-0.5617-0.5804-0.9881-0.7583-0.71951.46352.43751.17282.12462.97075.66070.21130.0583.3444.80230.83244.85871.4453.60541.98662.5244-0.14360.6339-0.0570.9118-0.03160.7877-0.02650.67190.13260.0945-0.13680.3245-0.1122-0.1822-0.04050.2451-0.5397-0.2958-0.3379-0.8779-0.1166-0.22670.21470.38760.0224-3.4756-0.3771-0.3405-1.1865-1.6550.0691-0.3770.1997-0.04380.32380.854-0.87730.9123——0.86720.08060.5279-0.66963.2590.31150.59580.4739-0.66960.52793.2590.3115
2026-05-01MOConsumer DefensiveTobaccoAltria Group, Inc.2025-12-312026-02-252.091e+101.454e+109.899e+91.070e+101.047e+106.947e+99.074e+93.502e+10-3.502e+92.571e+102.124e+104.474e+90.4130.41530.19840.47350.69560.597—1.33730.4340.0669-0.02330.02260.0122-0.11940.0538-0.07630.02540.1189-0.7342-1.98469.7016-0.0426-0.00210.51750.1278-1.098600.04850.0319-0.142-00.01017.960e+92026-05-011.247e+112026-02-252025-12-315,900-0.04840.13850.22270.24560.18490-0.2417-0.2681-0.16390.195101.460e+110.05570.07280.07330.1432-0.02810.06383.543e+62.465e+61.678e+61.538e+60.0851-0.01710.0710.7332.16710.92530.47051.78562.03032.02512.60651.11061.6933-0.1078-0.6235——-0.3454-0.39161.70383.80470.61260.20070.7481.457-0.51590.0179-0.38140.2966-0.31120.0122-0.2457-0.1978-1.1385-0.8647-0.01850.08570.030.1710.39920.42490.44910.21770.04080.3377-0.5283-0.9397-1.2677-1.1136-1.8724-2.28570.15750.4964-0.2016-0.17040.0586-0.5607-0.191-0.5168-0.3542-0.11070.16951.0686-1.9021-2.13760.44264.27860.97135.37841.42555.47331.52475.6449-0.2909-0.3155-0.10450.5911-0.0186-0.08030.01670.3011-0.5397-0.29580.1659-0.0132-0.0826-0.1988-0.23140.01320.56571.17330.00390.04950.75070.5050.72010.99210.4845-0.0851.10790.8641-1.68271.0103——1.39071.2046-0.0685-0.2146-0.52710.7293.61121.2976-0.2146-0.0685-0.52710.729
2026-05-01MOSBasic MaterialsAgricultural InputsThe Mosaic Company2025-12-312026-02-271.168e+101.928e+91.158e+92.919e+91.917e+91.222e+9-5.346e+82.448e+101.208e+105.280e+95.003e+92.766e+80.050.07880.04990.09920.16510.47720.10120.6747-0.0458-0.0162-1.64820.05030.27540.8637-12.27850.04330.23820.0951-0.2157-1.71398.8071-0.04480.00970.39820.0113-0.500200.0792-0.26940.8134-0.00260.082.804e+82026-05-016.827e+92026-02-272025-12-3113,249-0.0375-0.1275-0.1511-0.1776-0.1-0.3726-0.54530.4703-0.37590.195101.183e+100.179-0.07830.24670.98751.77010.0411881,734.4705145,543.059987,425.4661-40,350.21510.097-0.01730.0878-0.5015-0.4845-0.9736-0.8601-0.31860.1298-0.6931-0.3145-1.4047-0.9241-0.3301-0.4527-0.4376-0.0518-0.6545-1.6109-1.2486-1.0638-1.4425-1.9417-3.4147-2.1245-0.3-0.04930.48070.25521.08511.4398-1.6078-2.00990.50810.59851.57750.8386-0.0042-0.08222.31092.3922-2.4414-2.42723.54573.22860.98492.33463.3163.2060.48390.60960.25580.4475-0.2094-0.18950.0141-0.20020.70490.8771-0.4107-1.3044-0.8272-1.09790.61350.1157-0.22430.0163-0.3591-0.4526-0.3211-0.2505-0.4297-0.7628-0.2444-9.769e-4-0.08930.0132-0.01910.36940.0817-0.0523-0.5397-0.56470.2240.449-1.1402-1.81751.24651.65810.47150.48941.65852.13790.06880.641-1.4795-0.9191-0.9013-0.5471-1.5457-1.2848-0.5503-0.5731——-0.4225-1.53880.14151.7469-0.0928-0.9619-0.2481-0.98071.74690.1415-0.0928-0.9619
2026-05-01MPCEnergyOil & Gas Refining & MarketingMarathon Petroleum Corporation2025-12-312026-02-261.327e+111.000e+105.768e+91.168e+108.433e+94.047e+94.767e+98.556e+101.731e+103.436e+103.069e+103.672e+90.10070.11690.04730.04350.07541.55090.23372.03930.03590.0492-0.4224-0.04440.077-0.1081-0.2226-0.00310.01970.3387-0.4016-2.62635.9893-0.04460.00230.71090.0429-0.718500.0299-0.103-0.0637-00.07364.604e+92026-05-017.261e+102026-02-262025-12-3118,5000.01090.03360.40410.27010.7703-0.0229-0.39730.2712-0.23120.195101.033e+110.05570.06560.11311.28460.23840.06347.173e+6540,648.6486311,783.7838257,675.6757-0.04660.0054-0.0553-0.3292-0.3335-0.7584-0.5073-0.356-0.477-1.0975-1.2554-1.8299-1.26541.66221.85640.00370.5635-0.0178-0.1716-0.746-0.88660.1739-0.4427-0.27450.3401-1.0384-0.7455-0.1691-0.3418-0.2951-0.4187-0.5119-0.4366-0.1303-0.2259-0.0612-0.10170.3470.530.39990.03770.31310.25260.8451-0.09641.51742.0093-0.2809-0.8638-0.3609-0.8391-0.0755-0.7971-0.234-0.52470.0169-0.16720.1436-0.0132-0.2628-0.3425-0.5566-0.221-0.3041-1.22881.3520.5921-0.1324-0.6823-0.0747-0.704-0.0607-0.5422-0.0376-0.1056-0.2726-0.51960.06740.5542-0.4724-0.522-0.5397-0.42770.1306-0.4431-0.5562-0.6152-0.1103-0.31850.56570.67311.50661.67910.73821.3415-0.14771.91930.56470.8640.945-0.2373-0.85570.5076——-0.2027-0.5003-0.24860.2679-0.51670.7606-0.3963-0.35150.2679-0.2486-0.51670.7606
2026-05-01MPWRTechnologySemiconductorsMonolithic Power Systems, Inc.2025-12-312026-02-272.790e+91.540e+97.286e+88.008e+87.489e+86.159e+86.642e+84.194e+93.531e+92.410e+7-1.075e+91.257e+90.25480.36710.14690.26110.55180.66530.17441.36090.2380.053-0.20760.26430.26120.35090.03410.01670.0523-0.1722-0.00571.3426—-0-04.25640.2996-0.1580.137-0.0931-0.08130.08660.0029-0.01352.868e+82026-05-017.774e+102026-02-272025-12-314,5010.12050.41440.41140.45270.9019-0.0298-0.54012.2837-0.36090.195107.651e+100.00790.00850.01050.03650.04540.0037619,964.2302342,088.647161,883.1371147,564.76340.0434-0.00660.14380.1948-0.10680.65350.26531.05510.4270.48290.24240.42880.02190.01890.0696-0.1937-0.3724-0.3344-0.30640.49760.07140.2687-0.06820.2758-0.04891.36930.73130.43410.27510.35680.0126-0.2646-0.43460.1429-0.11410.1833-0.0896-0.3896-0.442-0.7006-0.5976-0.7796-0.9516-1.2292-1.0305-0.7197-0.654-0.9955-0.72771.43781.14611.36551.3179——0.94741.4014-0.03320.10551.41332.86691.63991.03292.04831.5449-0.2899-0.1798-0.2463-0.1977-0.2393-0.1898-0.197-0.21890.43030.3475-0.1577-0.2120.02150.01330.29880.05571.36230.2304-0.1022-0.033-0.4801-0.44750.1222-0.15020.63341.1028-0.5552-0.5488-1.0517-0.83853.00151.95681.16241.07750.8959-1.24832.2307-0.4614——0.0781-0.1011-0.0088-0.79231.34510.5638-0.1571-0.0115-0.7923-0.00881.34510.5638
2026-05-01MRKHealthcareDrug Manufacturers - GeneralMerck & Co., Inc.2025-12-312026-02-246.493e+104.818e+102.669e+103.239e+102.669e+101.825e+101.236e+101.369e+115.261e+105.053e+103.597e+101.457e+100.26120.3520.13340.41110.74210.47440.3470.90240.1904-0.013-0.24960.0118-0.01620.3201-0.3170.096-0.0556-0.8833-0.3692-1.110719.6844-0.03050.00360.96180.1064-0.61520.1958-0.2218-0.07810.3083-0.00950.02139.381e+92026-05-012.773e+112026-02-242025-12-3175,0000-0.07180.02470.31610.4697-0.0895-0.26440.472-0.43440.195103.132e+110.06580.04460.10340.20730.18970.0338865,680642,440355,893.3333164,8000.0143-0.04170.01180.21680.49550.56840.23890.8640.85641.57211.8671.33120.9799-0.3354-0.52360.38070.6741-0.5483-0.92640.20440.4325-1.3629-1.36660.1681-0.1893-0.6-0.8781-0.4742-0.5680.3130.2136-0.6028-0.58151.23390.9416-0.6265-1.2135-1.415-1.00320.63250.6335-0.09-0.27080.64870.8691-0.4136-0.4837-0.4612-0.5268-0.2139-0.36910.47480.45-0.1142-0.21360.31050.18580.23740.2567-0.1442-0.3523-0.0132-0.10330.1301-0.1738-0.2283-0.2163-0.0740.2001-0.02630.7865-0.17570.1771-0.0843-0.0968-0.1949-0.2133-0.1121-0.1229-0.2124-0.07732.17831.1652-0.346-1.1471-0.4685-0.23660.46510.33830.22610.29030.26830.261-0.14810.0759-1.019-0.02050.71530.37670.47070.7034-0.5477-1.0104——0.6555-0.6202-0.44130.0442-0.03990.20590.10950.01760.0442-0.4413-0.03990.2059
2026-05-01MRNAHealthcareBiotechnologyModerna, Inc.2025-12-312026-02-201.943e+92.740e+8-3.074e+9-2.551e+9-2.766e+9-2.822e+9-2.054e+91.234e+108.650e+91.916e+9-6.790e+85.799e+9-0.50940.0222-0.2287-1.58210.1410.1575-0.3262—-1.05710.0786—-0.3926-0.8421——-0.34890.1387—-0.1553—-1,383-0.00150.02263.01110.47-0.29891.61190.2966-0.7003—-0.1261-0.0179-3.500e+72026-05-011.792e+102026-02-202025-12-314,700-0.1897-0.09310.02950.83680.753-0.2151-0.59741.8042-0.85810.195101.404e+10-0.1575-0.1146-0.18170.13840.4827-0.002413,404.255358,297.8723-654,042.5532-437,021.2766-0.2361-0.2254-0.203-1.0915-1.6506-1.2706-1.8193-2.3356-2.2469-2.6901-2.6597-1.5187-1.5288-0.9234-0.9821-1.6312-1.8283——-3.3414-4.69720.9020.9272——-1.8891-2.8809-2.2832-3.8479————-3.695-3.25470.83151.5572——-4.5074-3.1305-3.1361-4.0983-3.1438-3.3879-0.537-0.54670.62330.64080.75820.8135——-0.3678-0.38770.91612.231.68412.03430.82462.4243.09823.04541.461.1939-0.3416-0.4681-0.4091-0.5721-0.5479-1.1445-0.9209-2.9916-0.8942-0.696-0.5147-0.4405-0.8124-0.6852-1.0441-0.68244.09562.64970.63561.5743-2.4472-2.611——-3.9551-5.0976-0.6592-1.2936-1.2208-1.1991-1.19530.00422.42030.836-0.4238-1.65371.4953-2.7265——-1.8165-1.885-2.1066-2.10451.6219-0.2572-1.0498-1.8508-2.1045-2.10661.6219-0.2572
2026-05-01MRSHFinancial ServicesInsurance - BrokersMarsh & McLennan Companies, Inc.2026-03-312026-04-162.752e+101.166e+105.972e+96.677e+95.754e+93.925e+94.928e+95.855e+101.457e+102.245e+102.084e+101.611e+90.12770.19910.0670.2170.42370.470.26941.33150.17910.0222-0.0570.09870.09280.01270.1798-0.01840.0230.1331-0.3834-3.12126.0251-0.0426-9.779e-44.94970.0275-0.747100.0282—-0.0859-0.01530.01853.992e+92026-05-018.043e+102024-02-122023-12-3118,0000.0714-0.0281-0.1124-0.0672-0.2271-0.2789-0.29780.1039-0.29780.195101.013e+110.04880.06130.06590.27170.18110.04961.529e+6647,777.7778331,777.7778273,777.77780.098700.0272-0.2373-0.4374-0.29440.7325-0.07630.35790.1628-0.2074-0.1783-0.7544-0.34361.17640.12250.2821-0.3481-0.17380.135-0.2007-0.49190.39510.66150.05330.07730.2344-0.1174-0.4193-0.1235-0.3811-0.1243-0.0626-0.3411-0.524-0.03650.37830.05060.0920.2403-0.51460.2293-0.2431-0.1083-0.6544-0.2981-0.4293-0.4931-1.0544-0.2785-1.2251-0.2551-0.3589-0.2337-0.39380.05970.5581-0.1075-0.38291.74110.5921-0.6884-0.9778-0.42450.1381-0.0622-0.1047-0.071-0.1884-0.0528-0.1613-0.0407-0.19790.22080.2745-0.08720.34810.0467-0.0758-0.1527-0.0691-0.5397-0.22240.12730.2015——-0.1447-0.42620.0172-0.16020.20240.04860.3254-0.0594-0.6577-0.7214-0.5399-0.7531-0.87820.4668-1.11230.0101——0.16430.0069-0.0975-0.5792-0.2563-0.4026-0.06220.0856-0.5792-0.0975-0.2563-0.4026
2026-05-01MSFinancial ServicesFinancial - Capital MarketsMorgan Stanley2025-12-312026-02-191.150e+116.562e+102.195e+102.661e+102.195e+101.686e+10-1.789e+101.420e+121.116e+114.756e+113.639e+115.400e+110.36050.04620.01190.19090.57070.0810.151-1.061-0.1556-0.0245—0.11480.1440.2477—0.0203-0.0375—-0.3348-13.6730.4479-0.11730.01291.170.3802-0.92070-0.2167—0.1329-0.01680.00946.593e+92026-05-012.988e+112026-02-192025-12-3183,0000.03750.14440.04590.17910.4744-0.0023-0.33711.3904-0.18830.195102.343e+110.0564-0.05990.11360.49070.37370.02211.385e+6790,566.2651264,506.0241-215,530.12050.04840.03750.07730.55450.052-1.1574-0.6979-0.8581-0.6037-0.0267-0.39010.51830.0235-1.0653-0.732-0.2715-0.2097-0.9509-0.7522-1.9244-1.9764-1.6458-1.5747——0.2030.37650.0504-0.21880.21010.058——0.19230.0188-0.49060.0142——0.4161-0.2676-2.0888-1.91980.85420.02890.0944-0.06240.2197-0.4111-0.0577-0.9531-4.086-3.3688-0.2825-0.7316-1.498-0.17830.94610.3799-0.0458-0.27952.32961.432-1.1542-0.7762-0.0981-0.14020.0109-0.1086-0.1266-0.2333-0.6467-0.7340.0759-0.001-0.15130.01910.18960.06170.04110.3609-0.5397-0.2224-0.3364-0.0175——0.1938-0.0302-0.0348-0.2358-0.0132-0.134-0.5008-0.85810.7690.08820.26680.38441.09180.18910.86070.828——-0.3654-1.43450.0497-0.5264-0.55950.4747-0.1393-0.8999-0.52640.0497-0.55950.4747
2026-05-01MSCIFinancial ServicesFinancial - Data & Stock ExchangesMSCI Inc.2026-03-312026-04-213.239e+92.684e+91.793e+91.988e+91.783e+91.320e+91.537e+95.545e+9-2.774e+96.548e+96.162e+93.853e+80.450.4840.2380.55360.82860.5842—1.20750.47440.0494-0.03550.10860.11870.14510.06470.0176-0.008-0.1217-1.1808-3.09977.671-0.0414-0.00180.78630.0695-1.50030.0554-0.0701—0.0365-0.03670.063.245e+92026-05-014.316e+102026-02-062025-12-316,2680.02220.0968-0.02960.0449-0.0018-0.0538-0.33610.6148-0.18070.195104.933e+100.03060.03560.04030.0657-0.06430.0752516,820.836428,215.8583286,126.9943245,196.23480.0846-0.03620.08650.85860.241.31323.3972.34683.33782.6072.151.7411.389-0.13161.7367——-0.4059-0.22941.95231.36640.17931.5410.71660.27810.15520.3224-0.0326-0.3180.0645-0.1337-0.2352-0.24660.1552-0.019-0.26960.1914-0.3168-0.1966-0.1792-1.1041-0.2617-0.5983-0.6262-1.0221-0.6674-0.7746-1.4017-1.8743-3.9017-5.6884-0.2473-0.3527-0.2193-0.29410.08460.5699-0.1673-0.4262-0.2272-0.368-0.3293-0.6911-3.5836-3.8203-0.3157-0.355-0.1969-0.3112-0.1029-0.2102-0.0761-0.22920.0105-0.1254-0.10510.2559-0.0911-0.20840.07670.43990.23011.161-0.05880.1136——0.0447-0.2047-0.7518-1.27871.18590.88151.09140.68090.3748-0.298-0.1727-0.38780.72510.1962-0.32870.8846——2.04170.8927-0.0571-1.0747-1.38390.1579-0.06831.4672-1.0747-0.0571-1.38390.1579
2026-05-01MSFTTechnologySoftware - InfrastructureMicrosoft Corporation2026-03-312026-04-293.183e+112.174e+111.490e+112.010e+111.573e+111.252e+117.292e+106.942e+114.144e+115.697e+102.486e+107.827e+100.30710.31320.18040.4680.68310.45850.30221.35880.22910.0647-0.57140.17870.16570.21970.05120.01570.03750.1147-0.0821-0.123755.6526-0.0349-0.01151.01210.1127-0.40310.10810.0174-0.25880.0409-0.03880.00214.606e+102026-05-013.078e+122025-07-302025-06-30228,00000.122-0.0346-0.2316-0.0584-0.2323-0.30.922-0.33910.195103.056e+120.04070.02370.06580.10410.13460.0151.396e+6953,552.6316653,320.1754319,807.01750.1787-0.03170.17870.37290.01410.3491-0.0621.53010.78871.98531.60071.05130.6632-0.3649-0.59780.2316-0.0607-0.3353-0.30750.44270.0110.55830.1816-0.6563-1.2170.70190.14310.1213-0.08120.1704-0.1718-0.2482-0.4140.1285-0.12850.0718-0.18920.02410.02390.05360.3219-0.4897-0.5478-0.11190.3916-0.5984-0.459-0.6652-0.22231.0910.82820.83310.56680.20040.06840.21950.073-0.9072-0.7095-0.1204-0.33970.0409-0.40371.02180.6405-0.09540.04930.10440.20640.30040.35370.01630.0205-0.0843-0.11030.0151-0.0796-0.074-0.07470.4340.17860.9607-0.11160.1070.2641-1.103-1.01540.0515-0.2246-0.82620.133-0.1853-0.1618-0.7137-0.53160.5837-0.3237-1.0779-0.4796-0.54660.45160.1424-0.2986——0.3352-0.0383-0.1168-0.10310.0905-0.37910.12150.1484-0.1031-0.11680.0905-0.3791
2026-05-01MSITechnologyCommunication EquipmentMotorola Solutions, Inc.2025-12-312026-02-121.168e+105.862e+92.935e+93.525e+93.074e+92.154e+92.572e+91.939e+102.410e+99.766e+98.601e+91.165e+90.20480.30230.11110.25120.50180.60250.89381.31710.22020.0352-0.09340.07990.06330.09190.20520.0028-0.00420.0168-0.5037-2.448.4219-0.04472.961e-40.81260.0601-0.87480.0831-0.1062-0.20340.012-0.02510.01611.836e+92026-05-017.245e+102026-02-122025-12-3123,0000.09520.00410.08570.0146-0.0034-0.1036-0.24430.1979-0.25990.195108.105e+100.02970.03550.04350.14410.03330.0253507,913.0435254,869.5652127,608.6957111,826.087-0.02650.0952-0.01540.0248-0.22230.2879-0.12770.54830.04110.41120.17760.1918-0.2222-0.0976-0.1332.20061.3823-0.3548-0.32860.3877-0.0495-0.1705-0.4470.56830.3177-0.0692-0.5365-0.214-0.4632-0.0111-0.3513-0.0997-0.2283-0.0495-0.3081-0.2408-0.4682-0.1172-0.1351-0.19860.0145-0.2637-0.2331-0.5618-0.181-0.5267-0.3438-1.0405-0.7965-0.825-0.928-0.0078-0.6198-0.2128-0.29220.0144-0.3012-0.01070.1265-0.2147-0.5368-0.4097-0.8087-0.9614-1.1071-0.3179-0.2128-0.2964-0.2553-0.277-0.2277-0.2413-0.26850.32250.2516-0.247-0.28040.40970.3711-0.3177-0.50450.6143-0.4065-0.1271-0.0682-0.9087-0.83830.0068-0.2716-0.33350.46040.14420.1831-0.4027-0.2491-0.39140.2917-0.2718-0.39050.370.8457-0.96810.2928——0.128-0.275-0.3558-0.308-0.55840.1896-0.2916-0.0735-0.308-0.3558-0.55840.1896
2026-05-01MTBFinancial ServicesBanks - RegionalM&T Bank Corporation2025-12-312026-02-181.231e+109.185e+93.692e+93.956e+93.692e+92.851e+92.947e+92.135e+112.918e+101.306e+10-5.709e+95.542e+10—0.0430.01340.29990.74620.05770.09771.05330.23947.119e-4-0.0186-0.08180.06540.1154-0.13170.053-0.1363-0.0926-0.06121.44311.0435-0.26480.04230.31960.2596-0.86330——0.1972-0.0110.06653.090e+92026-05-013.534e+102026-02-182025-12-3121,839-0.00160.0357-0.01640.21140.2682-0.0843-0.24260.9431-0.21990.19510-7.014e+90.08070.0834——0.82550.0874563,624.7081420,577.8653169,055.3597134,942.0761-0.07140.0142-0.0802——-1.1753-0.7276-0.8371-0.57780.76490.37331.35050.9529-1.1086-0.8463-0.449-0.4313-0.4779-0.29840.50620.1194-1.0235-0.51230.75980.4547-1.3298-1.3561-0.207-0.52640.0223-0.1892-0.4244-0.56050.64220.4766-1.2315-0.5798-0.2749-0.16370.97380.51610.65240.0629————1.89261.09861.18590.57881.4020.9431-0.2773-0.6955-4.5745-1.63273.18191.9985-0.4478-0.47561.29730.6077-0.9131-0.4742-0.304-0.3435-0.2013-0.3155-0.2315-0.3354-0.2127-0.35-0.0909-0.3181-0.3043-0.76550.1008-0.0237-0.5687-0.9922-0.5397-0.2224————0.29320.08610.16960.06151.33971.01171.45821.0355-0.13-0.23020.37240.04990.50740.85790.17480.5918——-0.2095-0.2304-0.41420.55920.10630.3582-0.517-0.220.5592-0.41420.10630.3582
2026-05-01MTDHealthcareMedical - Diagnostics & ResearchMettler-Toledo International Inc.2025-12-312026-02-064.026e+92.316e+91.118e+91.241e+91.116e+98.692e+88.486e+83.713e+9-2.364e+72.343e+92.276e+96.689e+70.41140.62390.23410.27780.57521.0845—1.09960.21080.0233-0.11210.03980.0282-0.0076-0.0183-0.01330.0176-0.0155-0.6312-1.834216.2815-0.03060.00390.70540.018-1.00640.0495-0.0929-0.0916-0.0474-0.00560.03547.717e+82026-05-012.582e+102026-02-062025-12-319,300-0.4624-0.0055-0.0773-0.09120.1901-0.1587-0.2851.2978-0.30970.195102.810e+100.03370.03290.04420.1433-9.153e-40.0299432,946.129249,051.2903120,267.741991,252.47310.9555-0.46240.50220.72751.33322.10231.95562.2922.24140.6040.83880.540.28350.79670.3591——-0.4563-0.71760.32990.6141-0.4647-0.4570.52050.6425-0.3819-0.5392-0.329-0.3047-0.1524-0.1-0.3151-0.3692-0.2702-0.3389-0.0773-0.1697-0.1637-0.1693-0.10820.0911-0.3142-0.5525-0.5481-0.4743-0.5282-0.5422-1.1671-1.2868-1.4043-1.81710.21210.1011-0.144-0.2340.30870.17980.26040.285-0.2654-0.6997-0.7697-0.8689-1.5144-1.865-0.3367-0.4572-0.2997-0.3199-0.2851-0.1715-0.2668-0.2101-2.0592-1.55771.00690.6404-1.716-1.41091.68661.30430.1478-0.4069-0.1018-0.4701-0.516-0.2935-0.085-0.03140.36520.46960.60120.8189-0.2665-0.0648-0.4704-0.5419-0.6182-0.0767-0.02210.55790.7188-0.0787——1.1686-0.1868-0.2844-0.5529-0.6149-0.130.1310.4909-0.5529-0.2844-0.6149-0.13
2026-05-01MUTechnologySemiconductorsMicron Technology, Inc.2026-02-262026-03-185.812e+103.396e+102.820e+103.714e+102.837e+102.412e+101.028e+101.015e+117.246e+101.080e+10-1.742e+91.462e+100.35410.33460.23760.48520.58440.57260.33281.27110.17690.0644-0.66460.85552.12163.55750.30690.28770.145-2.1741-0.10640.046980.3541-0.02740.00782.23340.144-0.28620.076-0.80660.93762.7021-0.0192-0.01491.177e+92026-05-016.100e+112025-10-032025-08-2853,0000.10420.4740.30741.39443.79160-0.70892.4714-0.49080.195106.062e+110.03950.01690.06130.09590.11880.00191.097e+6640,811.3208532,113.2075193,981.13210.6804-0.01210.75130.53260.12270.46990.0682.34091.40592.11041.71380.58330.1811-0.1532-0.22970.33350.014-0.3762-0.35180.1215-0.34250.55080.1751-0.895-1.51624.36453.37085.18785.6914.90844.515-0.0019-0.10583.87273.64770.87820.5308-2.8896-3.25750.0270.2895-0.6205-0.7301-0.20250.2763-0.6132-0.4828-0.7239-0.31210.98050.72690.89510.65420.41650.2570.37570.3580.56230.66090.4570.86750.3082-0.16361.51351.0737-0.1705-0.0391-0.075-2.853e-40.16720.2197-0.1396-0.15440.36060.28550.65570.41115.363e-4-0.0062.65122.19340.515-0.491-1.4533-1.95143.09762.81414.16784.1064-0.12150.6012-0.5895-0.5847-1.1045-0.88643.49391.42524.24595.76181.1079-2.44252.5186-1.4322——0.468-0.17312.056-0.19180.55431.44430.43840.1474-0.19182.0560.55431.4443
2026-05-01NCLHConsumer CyclicalTravel ServicesNorwegian Cruise Line Holdings Ltd.2025-12-312026-03-029.828e+94.188e+91.561e+92.354e+91.314e+94.232e+8-1.170e+92.254e+102.210e+91.461e+101.440e+102.099e+80.09280.18580.01880.15880.42620.4360.19154.9374-0.1190.0739-1.55980.03670.10480.0648-2.39460.0042-0.072-0.0025-0.648-6.11551.4844-0.0639-0.00890.0920.0093-0.9020-0.28060.11380.0281-0.0090.1275-1.211e+82026-05-018.590e+92026-03-022025-12-315,3000.0192-0.0294-0.1434-0.15350.209-0.3018-0.65652.2789-0.44070.195102.299e+100.0493-0.13620.10240.42750.2573-0.01411.854e+6790,269.6226294,503.3962-220,728.30190.024-3.771e-40.0175-0.356-0.5042-0.3696-0.9796-0.7603-1.0116-0.25980.1919-0.16670.1589-0.4066-1.2462-0.1368-0.36771.33460.6988-1.6995-2.72290.78610.4784-3.1883-4.0824-0.4059-0.3936-0.0779-0.0095-0.04960.1577-1.6078-1.404-0.030.4101-0.7497-0.88-0.145-0.18070.25120.2875-3.4168-3.68360.62890.9501-0.0187-0.2408-0.21120.1686-1.4806-0.6361-1.3422-0.9692-0.2734-0.3016-0.385-1.408-0.7062-0.8164-0.5554-1.3766-0.8442-0.8981-1.0755-0.40460.01940.16340.01080.1921-0.09370.155-0.6531-0.7607-0.0021-0.0429-0.1825-0.15990.0453-0.1537-0.1905-0.2241-0.5397-0.3463-0.4573-1.15660.20490.35430.03170.26690.24320.04732.52741.6187-1.585-2.0958-0.6683-0.8799-0.8222-0.0461-1.0415-2.07192.2234-1.0572——-0.5369-0.5152-0.3286-0.5037-0.8513-0.9865-0.1057-0.5261-0.5037-0.3286-0.8513-0.9865
2026-05-01NDAQFinancial ServicesFinancial - Data & Stock ExchangesNasdaq, Inc.2026-03-312026-04-248.265e+94.530e+92.441e+93.112e+92.470e+91.913e+92.004e+92.730e+101.203e+109.445e+98.881e+97.480e+80.09650.16590.07010.29530.54810.30270.1591.19240.24250.0135-0.12140.05770.45890.26150.08030.0477-0.2016-0.1466-0.346-2.853814.1143-0.0183-0.01834.02090.0274-0.559100.0587—0.2038-0.02030.01311.665e+92026-05-015.176e+102026-02-122025-12-319,5250.03960.0725-0.05450.07560.1308-0.0928-0.35160.7901-0.21760.195106.046e+100.0370.03870.05150.13670.23250.0322867,716.5354475,590.5512256,272.9659210,393.70080.0174-0.03510.0181-0.3434-0.503-0.48180.4219-0.03320.41080.73150.34110.4113-0.096-0.65380.356-0.2451-0.1767-0.413-0.23610.52490.1356-0.70790.02640.4965-0.6205-0.242-0.12651.08171.01410.22980.0838-0.2201-0.22160.56910.4022-1.7216-0.9727-0.3527-0.2248-0.0322-0.8976-0.2022-0.5553-0.4005-0.8618-0.54-0.6555-0.303-0.8828-0.1082-1.0153-0.1581-0.2826-0.1630.09610.56660.7977-1.4199-1.3331.3020.3779-0.6894-0.97860.36621.1288-0.2278-0.2682-0.1697-0.2847-0.1357-0.2421-0.1192-0.26740.0850.0162-0.1909-0.184-0.0871-0.2045-0.1881-0.1475-0.5397-0.22240.18520.2289——0.30350.098-0.1631-0.42240.074-0.0601-0.1981-0.56550.174-0.425-0.0721-0.17280.4470.0865-0.05990.6094——0.1077-0.0247-0.0065-0.7706-0.15110.0788-0.23230.0415-0.7706-0.0065-0.15110.0788
2026-05-01NDSNIndustrialsIndustrial - MachineryNordson Corporation2026-01-312026-02-192.846e+91.570e+97.372e+89.139e+87.638e+85.232e+86.463e+85.961e+93.112e+92.141e+92.021e+91.204e+80.11640.26340.08780.2590.55170.47740.16811.33880.22710.0297-0.07730.0650.06540.12460.39090.01370.05710.5036-0.3592-2.21146.4063-0.0528-0.00831.50410.0202-0.47790-0.01090.10960.0596-0.0030.02424.857e+82026-05-011.580e+102025-12-172025-10-318,00000.05970.03470.22250.4294-0.0508-0.23171.0437-0.31550.195101.782e+100.03310.04090.05130.15970.1970.0307355,716196,251.2592,147.87580,788.3750.065-0.01270.065-0.2756-0.45380.0681-6.900e-40.2177-0.01720.46791.01210.42841.3582-0.3298-0.7457-0.2147-0.4394-0.3446-0.38460.43051.366-0.3061-0.14330.60950.7028-0.1855-0.0053-0.207-0.10730.03530.2580.0791-0.02070.10150.68850.21920.31190.58480.392-0.1207-0.2308-0.16030.0066-0.4043-0.3309-0.4989-0.7317-0.43440.0629-0.1686-0.31850.0752-0.3512-0.2304-0.2577-0.1548-0.5764-0.6606-0.41370.11220.3973-0.751-0.74740.70740.7189-0.3561-0.4372-0.330.2344-0.31590.1412-0.27970.4644-0.08430.0346-0.1302-0.1128-0.00150.0033-0.0066-0.037-0.5397-0.52120.0534-0.180.19040.14910.08050.27130.45710.21680.33730.2467-0.2408-0.1420.06860.0310.40870.31130.74580.93520.329-0.1221——0.10190.27940.2167-0.2448-0.19360.3850.04220.1906-0.24480.2167-0.19360.385
2026-05-01NEEUtilitiesRegulated ElectricNextEra Energy, Inc.2026-03-312026-04-232.819e+101.898e+108.232e+91.722e+109.871e+98.183e+92.363e+92.214e+115.522e+101.044e+111.024e+111.998e+90.05220.08570.0370.2920.67320.12730.14821.50680.08380.0187-0.80840.11550.23430.0659-0.4636-0.01360.1842-0.0675-0.4715-5.94692.4158-0.04210.01850.32480.009-0.69910-0.25890.0076-0.0496-0-0.01442.764e+92026-05-012.025e+112026-02-132025-12-319,4000.01080.04420.11040.2020.4296-0.0095-0.25520.1976-0.21530.195103.049e+110.04040.01170.05650.09240.27270.01362.999e+62.019e+6875,744.6809251,382.97870.10370.03180.1048-0.494-0.2622-0.9345-0.1776-0.50260.35960.70761.12341.00441.6477-0.9794-0.6788-0.2810.066-0.2663-0.8593-0.45120.9016-0.5782-0.7124-1.26330.68970.20880.28490.34610.0848-0.048-0.0929-0.7441-0.4602-0.2747-0.10591.17230.8726-0.2386-0.07310.0471-0.3601-0.71980.6396-0.2995-1.1014-0.6194-1.0412-0.1542-0.9225-0.6787-0.3718-1.281-0.4016-0.2653-0.2830.06930.07231.3682.6815-0.4454-0.5191-0.8467-0.2825-0.22250.51470.30610.04540.71540.3470.54460.3088-0.06851.322-0.03830.1627-0.0808-0.30930.16790.47280.1475-0.0715-0.5397-0.1796-0.4162-0.525-0.1678-0.363-0.0885-0.19360.56570.3574-0.5764-0.1667-0.7532-0.1177-0.060.41790.34150.31161.04020.7689-0.96860.6262——0.2969-0.22340.0729-0.55710.17630.58440.27370.0368-0.55710.07290.17630.5844
2026-05-01NEMBasic MaterialsGoldNewmont Corporation2026-03-312026-04-232.441e+101.345e+101.284e+101.670e+101.391e+108.456e+91.227e+105.767e+103.493e+105.532e+9-3.246e+98.782e+90.24980.23330.14660.52620.55120.42330.24211.42950.50280.063-0.01530.25140.80760.91061.89460.1815-0.2355-0.9044-0.09590.194373.5873-0.0280.01341.89060.1523-0.39140.0069-0.6370.06450.6592-0.00320.03684.956e+92026-05-011.179e+112026-02-192025-12-3117,500-0.2117-0.0454-0.03120.37011.1883-0.1751-0.54260.7426-0.27250.195101.146e+110.07180.10410.14570.2130.29640.04211.395e+6768,800733,885.7143701,314.28570.6615-0.23480.46310.1781.9018-0.10170.64871.05191.99442.40752.82290.4261.7735-0.4302-0.67920.03160.8308-0.3023-0.30852.12692.98160.51550.37110.76841.00141.26831.22372.22361.44091.15161.50741.52782.14092.41152.1066-1.9759-1.875-1.4454-2.28310.76860.99971.04961.67841.50451.3405-0.4033-0.8059-0.0665-0.3791.0281.66720.94860.92730.35733.61780.36430.68730.98441.15170.29491.63010.37932.21641.07111.0079-0.09571.0558-0.00152.390.38882.58180.48873.0967-0.9884-1.8740.63163.363-0.8481-1.731.5352.1713-0.4441-0.2613-1.1323-2.54090.03190.19131.0081.40580.45110.27660.63540.60.09820.6933-0.8008-0.30620.8921.5418-0.1394-1.2653-0.13270.1991——1.32761.01470.60880.56671.61320.15372.44311.17110.56670.60881.61320.1537
2026-05-01NFLXCommunication ServicesEntertainmentNetflix, Inc.2026-03-312026-04-174.689e+102.299e+101.394e+103.408e+101.691e+101.337e+101.189e+106.102e+103.113e+101.674e+105.116e+91.230e+100.32630.37680.21920.29720.49030.76850.42970.94590.2537-0.0119-0.05980.16720.21970.25190.59740.02010.01720.5074-0.2744-0.150119.7917-0.05-0.00571.17870.2015-0.48990.0752-0.2166—0.0847-0.00930.01666.497e+92026-05-013.887e+112026-01-232025-12-3116,0000.1429-0.03650.1026-0.1634-0.1557-0.3125-0.45020.397-0.43350.195103.932e+110.03440.03060.08670.11930.08010.01672.931e+61.437e+6871,037.5625743,387.8750.02130.06590.02430.43812.03360.7080.70442.08031.96770.74511.07710.1372-0.29620.21041.15080.65580.5635-0.528-0.66730.59381.3754-1.3341-1.55180.65451.3310.61180.75270.29820.23630.21620.33950.27811.14750.18930.0305-0.0805-0.05060.59031.3649-0.0911-0.1239-0.3576-0.6650.31080.1059-0.5713-1.088-0.8673-1.13360.2170.24440.82350.9409-0.1133-0.3165-0.0957-0.9997-0.4689-0.972-0.04170.06590.80050.85470.65720.47290.28912.28350.38171.58660.53952.01810.54082.9980.52590.0331-0.1860.04110.298-0.1057-0.16390.20190.5050.1157-0.3362-0.3641——0.11930.24170.23170.51030.1560.1749-0.6614-0.7082-0.72710.3782-0.8547-0.6374-1.118-0.6117-0.6628-1.0038——1.0287-0.28120.5458-0.58090.0363-0.64121.52160.3737-0.58090.54580.0363-0.6412
2026-05-01NIUtilitiesRegulated GasNiSource Inc.2025-12-312026-02-116.642e+93.517e+91.835e+93.019e+91.851e+99.295e+8-4.200e+83.655e+109.450e+91.624e+101.610e+101.357e+80.05980.09620.02540.27630.52950.18170.09842.5415-0.06320.0392-1.17780.21760.25270.2609—0.00950.22670.4054-0.4443-5.33482.897-0.0423-0.00550.40470.0037-0.6810-0.03350.06240.0433-0-0.00972.183e+82026-05-012.274e+102026-02-112025-12-317,668-0.00250.02520.09970.15490.231-0.0041-0.18220.213-0.09160.195103.884e+100.0409-0.01850.07770.1710.41560.0096866,223.2655458,698.4872239,345.3312-54,773.08280.1225-0.04630.2201-0.4683-0.0476-0.87510.0041-0.666-0.28350.59330.90040.32330.6932-0.8784-0.3574-0.4469-0.34010.21660.3696-1.35610.0631-0.07230.4935-2.20970.04871.00511.79090.40640.12130.2290.6938——0.04310.3491.49181.22420.44320.90690.058-0.3377-1.29650.12380.12990.1132-0.4786-0.36490.3751-0.1262-0.5551-0.1109-1.0588-0.0739-0.2611-0.02860.06490.0548-0.4501-0.7078-0.4076-0.2203-0.8921-0.3969-0.14650.7739-0.2282-0.3626-0.1794-0.3294-0.1543-0.2967-0.44760.1345-0.09480.1259-0.0567-0.2972-0.12990.19540.59410.2218-0.5397-0.17960.01050.22260.0245-0.16160.05530.23130.56570.3574-0.46590.0059-0.8745-0.299-0.21710.36320.1876-0.01041.07841.2855-0.9451.5508——0.08130.30870.8477-0.1184-0.08870.7425-0.15490.195-0.11840.8477-0.08870.7425
2026-05-01NKEConsumer CyclicalApparel - Footwear & AccessoriesNIKE, Inc.2026-02-282026-04-014.652e+101.899e+102.807e+93.331e+92.756e+92.250e+91.048e+93.706e+101.409e+101.118e+104.518e+98.057e+90.1270.51230.06070.06030.40811.25520.15970.75290.0225-0.015-0.3813-0.0271-0.0939-0.4303-0.8027-0.04270.0459-0.5395-0.3016-1.356312.0349-0.01980.00471.23880.2174-0.61980-0.2226-0.0202-0.4032-0.01550.00722.717e+92026-05-016.566e+102025-07-172025-05-3177,800-0.0202-0.0052-0.2769-0.3117-0.1888-0.4295-0.42121.1304-0.45230.195106.878e+100.03430.0160.04840.67640.21460.0414597,982.0051244,048.843236,079.691513,470.437-0.00710.0312-0.0069-0.2396-0.4011.47260.4927-0.166-0.4654-0.975-0.9047-0.25230.06871.11350.3454-0.2427-0.4607-0.6181-0.5674-0.8284-0.9889-1.4119-1.4465-0.1693-0.1056-0.9034-0.8572-0.7288-0.7834-0.7527-0.7476-1.0708-0.8775-0.6754-1.06110.13490.1348-0.9192-1.1012-0.0942-0.0339-0.6376-0.7245-0.4621-0.57140.42720.3162-0.36920.01740.09340.64220.38560.4951-0.1812-0.22580.53370.45730.31990.4984-0.01330.91340.93630.68890.11070.5727-0.2954-0.1489-0.3026-0.1336-0.3775-0.206-0.3631-0.2453-0.1703-0.2522-0.2222-0.40970.16570.0602-0.285-0.3443-0.5397-0.3463-0.3475-0.9349-0.2654-0.3053-0.6354-0.58580.0108-0.3068-0.0667-0.19430.078-0.1445-0.4677-1.5621-1.3404-0.6911-1.9508-0.40660.462-1.1444——-0.1893-1.0009-0.7562-0.19920.5053-1.1826-0.248-0.5951-0.1992-0.75620.5053-1.1826
2026-05-01NOCIndustrialsAerospace & DefenseNorthrop Grumman Corporation2026-03-312026-04-214.237e+108.693e+94.696e+97.495e+95.988e+94.576e+93.305e+95.001e+101.712e+101.707e+101.498e+102.090e+90.12130.17380.09150.11080.20520.84720.26741.01970.0780.0018-0.29170.04950.11320.21280.86090.01490.04340.4105-0.3414-1.99928.924-0.0377-0.00490.89320.0418-0.65770-0.03131.04950.1633-0.00280.01682.536e+92026-05-018.073e+102026-01-272025-12-3195,000-0.0206-0.1849-0.1767-0.02170.4557-0.2603-0.30630.0271-0.26030.195109.572e+100.05670.04090.07830.44260.2120.0314445,968.421191,505.263249,431.578934,789.47370.07160.0190.0701-0.2591-0.4208-0.4372-0.66180.27060.0587-0.6083-0.5986-1.2145-1.0220.35650.02560.1157-0.0521-0.4936-1.0131-0.487-0.7356-0.9966-1.20530.0604-0.1893-0.3059-0.1397-0.05050.18560.16060.58950.53190.36420.11780.73990.11620.18450.45060.27890.42171.0812-0.15970.00790.14170.61170.00830.2859-0.37880.1679-0.0877-0.22340.1522-0.1994-0.2084-0.23720.16020.1181-0.408-0.18-0.1766-0.1424-0.5662-0.4699-0.0487-0.1323-0.3335-0.1473-0.3901-0.6385-0.3628-0.4161-0.3367-0.5957-0.1723-0.0948-0.1217-0.0990.11910.18640.0134-0.004-0.5397-0.52120.0147-0.30123.49043.23430.24080.70150.4650.22930.16270.036-0.2207-0.1213-1.738-1.0498-0.39090.354-0.74570.407-1.230.2905——-0.3816-0.98470.31470.4309-0.1833-0.1892-0.3168-0.68310.43090.3147-0.1833-0.1892
2026-05-01NOWTechnologySoftware - ApplicationServiceNow, Inc.2026-03-312026-04-221.396e+101.069e+101.876e+93.057e+92.221e+91.757e+94.633e+92.438e+101.173e+102.431e+9-2.710e+85.182e+90.15430.43840.07210.13440.76560.57260.14983.09450.33190.1509-0.14790.21720.18090.2650.26170.00510.0071-0.0184-0.09970.0886185.0833-0.0050.00490.69260.2125-0.51770.2206-0.0433—0.0478-0.14560.00673.497e+92026-05-019.436e+102026-01-282025-12-3150,0000.9016-0.1238-0.2209-0.5001-0.4553-0.5637-0.65440.8448-0.60280.195109.161e+100.01860.04910.03340.15240.12430.0371279,200213,76037,52092,660-0.35990.7417-0.6845-0.1467-0.33881.05560.6977-0.005-0.3801-0.4373-0.58961.44261.0662-0.1531-0.2296-0.2756-0.43240.47460.57051.07510.70692.68942.01980.42880.14281.00180.40740.171-0.02460.2348-0.1081-0.0453-0.1602-0.0177-0.276-0.1558-0.3923-0.1679-0.1923-0.4543-0.2974-0.00360.1293-0.7664-0.4414-0.512-0.32-0.7036-0.28091.01080.75470.91020.67561.33261.05650.84381.21230.33710.4509-0.2715-0.65540.89490.36360.54030.2161-0.3752-0.2804-0.3199-0.2825-0.3759-0.3274-0.265-0.29523.76653.3162-0.6727-0.60662.8742.6423-2.9086-2.8592.52361.2192-0.0080.1008——0.0622-0.2134-4.6529-2.4095-0.0775-0.0489-0.05150.0697-1.4487-1.276-1.8582-1.1232-2.907-2.05690.024-2.2682——-0.02951.0991-0.1066-0.24210.5093-1.9149-0.77520.5348-0.2421-0.10660.5093-1.9149
2026-05-01NRGUtilitiesIndependent Power ProducersNRG Energy, Inc.2025-12-312026-02-243.071e+106.710e+91.850e+93.810e+91.855e+98.640e+87.660e+82.914e+101.681e+91.677e+101.203e+106.927e+90.12870.23030.02960.06020.21851.05390.5142.21410.02490.036-0.59960.09170.1128-0.2368-0.5823-0.02590.1158—-0.5754-3.1572.4028-0.05560.00371.3690.2377-0.94230-0.07370.1273-0.3285-0.00440.10053.860e+82026-05-012.920e+102026-02-242025-12-3116,7020.06810.02630.0111-0.13320.3851-0.164-0.50461.8585-0.23260.195103.904e+100.02960.02620.09760.78670.05760.01321.839e+6401,748.2936110,765.177845,862.7709-0.01820.20570.0236-0.23391.9093-0.11872.317-0.6061-0.0481-0.9757-2.1616-1.1514-1.37360.73994.79370.93653.0480.0638-0.0192-0.81360.5659-0.15140.305-0.72841.05190.0232-0.0663-0.052-0.1562-0.4779-1.314-0.8585-0.5021-0.4446-0.34890.65920.308——-0.2018-0.8697-0.4410.88890.53171.24940.6254.935-0.9505-2.1204-1.1507-1.3681-0.26811.0923-0.2654-0.2898-0.2127-1.05340.24460.58710.04833.38371.11044.6436-1.2451-2.97310.0155-0.1765-0.2121-0.3541-0.2955-0.419-0.3230.52480.20660.3223-0.2364-0.38750.83061.09-0.1667-0.278-0.5397-0.1796-0.06560.08920.25240.077-0.5199-1.46850.4093-2.99842.1434.0801-0.766-0.1368-0.2077-0.0896-0.75570.2395-0.0603-0.99651.57860.4972——1.21210.2839-0.34660.81660.5028-0.1942-0.18170.7480.8166-0.34660.5028-0.1942
2026-05-01NSCIndustrialsRailroadsNorfolk Southern Corporation2026-03-312026-04-241.219e+105.521e+93.947e+95.521e+94.122e+92.670e+93.822e+94.511e+101.580e+101.710e+101.576e+101.341e+90.09810.12240.05920.32390.45310.27010.16891.40640.31370.0241-0.01780.0060.2576-0.10091.0233-0.0385-9.566e-4-0.5613-0.3791-2.85465.2177-0.0462.244e-40.73880.0297-0.649700.09381.006-0.1069-00.00621.494e+92026-05-017.111e+102026-02-092025-12-3119,400-0.03960.10070.08950.14050.307-0.0172-0.23720.6328-0.20160.195108.687e+100.03750.05370.06360.14030.22220.021628,092.7835284,587.6289203,453.6082197,010.30930.0475-0.03470.0456-0.3378-0.5785-0.7275-1.0416-0.1875-0.59860.9391.7172-0.03910.6809-0.7144-1.1781-0.2119-0.4362-0.3131-0.25170.9632.5859-0.4467-0.35950.76190.9504-0.6451-0.51840.42251.0711-0.2849-0.58930.68840.4972-0.618-1.5743-0.2164-0.227-0.9506-0.9033-0.01870.0160.08540.5667-0.15630.0972-0.5337-0.8016-0.34090.2395-0.2587-0.4243-0.1583-0.8114-0.2408-0.2673-0.0128-0.2634-0.01620.1824-0.2496-0.2788-0.6695-0.625-0.0148-0.0941-0.28780.4378-0.27930.9705-0.19371.5934-0.13583.143-0.2534-0.2139-0.1525-0.149-0.0855-0.1241-0.0815-0.1601-0.5397-0.52120.25150.44063.33773.0916-0.1772-0.420.56570.3877-0.0892-0.2679-0.5325-0.44360.40760.31080.14050.11290.98510.8961-0.30110.7286——-0.2050.6582-0.32060.0236-0.32270.5290.97260.22660.0236-0.3206-0.32270.529
2026-05-01NTAPTechnologyComputer HardwareNetApp, Inc.2026-01-232026-02-266.709e+94.727e+91.487e+91.790e+91.586e+91.212e+91.609e+99.971e+91.158e+92.734e+91.105e+93.015e+91.38480.47410.12160.22160.70460.67291.04661.47850.23980.0582-0.10210.0310.02850.09740.27190.0134-0.02170.1362-0.2742-0.617315.549-0.0409-0.01691.20450.3024-0.88390.147-0.43220.62430.0664-0.05620.041.366e+92026-05-012.219e+102025-06-092025-04-2511,700-0.00850.1040.1692-0.00810.153-0.1003-0.35151.3421-0.32330.195102.191e+100.05460.07250.08170.30620.05220.0616573,418.8034404,017.094127,094.0171137,521.36750.03990.00820.03954.03752.50341.2570.91430.69650.1540.1963-0.01671.15320.76810.03290.09392.70941.7551-0.2794-0.24690.50870.08370.39660.04210.5460.2897-0.45-0.8721-0.3279-0.5931-0.0033-0.3435-0.0355-0.14790.0969-0.1604-0.372-0.58540.0550.05880.37420.71280.44430.75310.21020.8016-0.23630.1232-0.9705-0.68940.21790.02790.65390.3139-0.1504-0.23780.0938-0.1563-1.3148-1.0897-0.0295-0.14951.66371.0544-0.9994-1.1406-0.3015-0.1935-0.2108-0.1568-0.2776-0.2283-0.2095-0.2328-0.1205-0.1426-0.1623-0.21550.07790.0653-0.1051-0.31141.50080.3484-0.7444-0.94481.99751.81130.0909-0.1831-1.449-0.28080.71120.77660.68270.73640.43490.7184-0.3461-0.13690.39380.08690.7866-0.1802——0.8817-0.0404-0.37770.3403-0.17220.0893-0.2230.42070.3403-0.3777-0.17220.0893
2026-05-01NTRSFinancial ServicesBanks - DiversifiedNorthern Trust Corporation2025-12-312026-02-241.430e+108.086e+92.332e+93.215e+92.332e+91.737e+94.734e+91.771e+111.296e+101.643e+10-4.470e+106.378e+10—0.04560.00980.1630.56540.08070.1343.18580.33110.0214-0.1444-0.0993-0.025-0.1233—-0.0045-0.4095—-0.092713.90440.3752-0.38330.07320.40950.3601-0.926800.9007—-0.0241-00.05051.863e+92026-05-013.051e+102026-02-242025-12-3123,8000.02150.16310.10690.30760.5426-0.0423-0.31141.1479-0.15930.19510-1.684e+100.05690.1552——0.42470.0611600,836.1345339,739.495897,962.1849198,920.1681-0.11530.0128-0.1207——-1.1605-0.7031-0.8874-0.6397-0.2292-0.58550.4936-0.0041-1.0658-0.7331-0.3281-0.28030.51730.65641.07020.6057-0.51130.3620.4376-0.861-1.4663-1.5103-0.5033-0.8805-0.3168-0.6353——-0.1493-0.3287-3.2813-2.2232——0.4274-0.25172.02611.0564————0.4087-0.24061.04240.40211.7061.182-0.2831-0.736-5.8941-2.25663.3442.1159-0.4053-0.45492.15751.2946-1.1801-0.8087-0.2947-0.3343-0.2477-0.3606-0.3095-0.4115-0.1334-0.27990.0074-0.1313-0.3604-1.0530.0955-0.0288-0.7256-1.3403-0.5397-0.22241.77960.982——-0.049-0.31430.56570.63770.9610.6910.66810.27180.92370.39970.68730.49490.80680.37090.48891.045——-0.4910.5414-1.11560.1880.09230.6341-0.62990.02520.188-1.11560.09230.6341
2026-05-01NUEBasic MaterialsSteelNucor Corporation2025-12-312026-02-253.249e+103.878e+92.659e+94.197e+92.717e+91.744e+9-1.880e+83.510e+102.094e+107.121e+94.861e+92.699e+90.08320.11050.04970.08180.11930.92560.08331.8544-0.00580.0424-1.05810.0573-0.0546-0.1072-1.2333-0.01510.17190.2533-0.2029-1.158218.2349-0.02120.01181.44960.0769-0.36980-0.1035-0.0124-0.1645-0.00410.02051.207e+92026-05-015.174e+102026-02-252025-12-3133,0000.00920.30120.27620.47370.47730-0.29541.0391-0.35710.195105.616e+100.0337-0.00360.07470.57860.40460.0233984,666.6667117,515.151580,575.7576-5,696.96970.0582-0.01270.0481-0.3886-0.088-0.7947-0.5505-0.32220.125-0.8189-0.4418-1.6214-1.24350.5021.4294-0.497-0.1636-0.10410.4247-1.0027-0.7690.008-0.2284-1.9031-0.9949-0.2454-0.005-0.5999-0.48-0.29380.0407-1.4856-1.8482-0.2951-0.03791.08060.45920.22390.266-0.10710.209-1.0126-0.74680.06950.01310.2520.67650.33440.04590.54210.72270.45750.5873-0.12690.36460.50581.0460.86541.03480.08640.7629-0.26590.4441.16211.1853-0.19850.2248-0.3751-0.5804-0.3286-0.2805-0.3868-0.5825-0.04510.5006-0.1388-0.2166-0.00170.4136-0.0719-0.2873-0.5397-0.5647-0.122-0.3136-0.2382-0.2716-0.26610.05780.419-0.05980.24860.0186-0.4631-0.3052.0651.26541.23140.38911.10790.48390.322-0.433——-0.1333-0.1909-0.22930.03960.76840.6741-0.2871-0.16210.0396-0.22930.76840.6741