Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

60851–60900 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2026-01-30	MDT	Healthcare	Medical - Devices	Medtronic plc	2025-10-24	2025-11-25	3.423e+10	2.132e+10	6.371e+9	9.437e+9	6.741e+9	4.978e+9	3.691e+9	9.135e+10	4.865e+10	2.910e+10	2.782e+10	8.327e+9	0.0766	0.2334	0.0545	0.1861	0.6228	0.3748	0.1023	1.1135	0.1078	0.0062	-0.3341	0.0803	0.0271	0.1866	0.1134	0.0167	0.0655	0.2822	-0.3186	-2.9478	9.0483	-0.0262	-2.359e-6	1.4812	0.0912	-0.4651	0.0833	0.0174	-0.0568	0.1063	-0.0153	0.007	4.012e+9	2026-01-30	1.320e+11	2025-06-20	2025-04-25	95,000	1.7143	0.0652	0.1308	0.1581	0.0907	-0.0155	-0.2033	0.4342	-0.1395	0.155	-0.0051	1.527e+11	0.0377	0.028	0.0618	0.2241	0.3686	0.0304	360,357.8947	224,431.5789	67,063.1579	38,852.6316	-0.6106	2.3459	-1.634	-0.4671	-0.4782	-0.089	-0.498	-0.2469	-0.2638	-0.0473	0.1999	0.7567	0.5041	-0.5146	-0.6608	-0.4295	-0.3776	-0.4255	-0.3602	-0.2913	-0.3152	-0.774	-0.6567	-0.0415	-0.7366	0.0449	0.0112	-0.2871	-0.2916	0.0962	0.0542	-0.1229	-0.3237	0.1324	0.0746	0.3514	0.3926	0.4576	0.0758	-0.0175	0.1366	-0.3481	-0.4594	-0.2167	-0.0967	-0.3599	-0.4558	0.1971	0.2384	0.0288	-0.1225	-0.1734	-0.5987	-0.219	-0.2834	0.3963	0.5671	-0.1078	-0.0465	0.2086	0.3044	-0.1641	-0.2474	0.7694	0.4695	-0.4268	-0.4843	-0.3381	-0.3166	-0.356	-0.3461	-0.3244	-0.4724	5.0914	3.6509	-1.6338	-1.4165	4.6522	3.3104	-4.804	-3.4267	0.593	-0.0586	0.2351	0.2953	-0.4236	-0.5906	0.1085	0.0728	0.0597	0.0987	-0.0101	-0.5531	-0.1945	-0.045	0.4433	0.4766	0.2282	-0.03	0.907	0.7607	-0.8289	1.355	—	—	-0.2249	-0.444	-9.817e-4	-0.1274	0.0053	0.6162	-1.0771	-0.3345	-0.1274	-9.817e-4	0.0053	0.6162
2026-01-30	MET	Financial Services	Insurance - Life	MetLife, Inc.	2025-09-30	2025-11-06	7.076e+10	1.706e+10	4.925e+9	5.982e+9	5.982e+9	3.841e+9	1.515e+10	7.197e+11	2.894e+10	1.983e+10	-4.010e+8	1.221e+11	—	0.0237	0.0053	0.0696	0.2411	0.0983	0.1327	3.943	0.214	0.0157	-0	5.798e-4	-0.0251	-0.0496	-0.0358	-0.0037	-0.1011	-0.749	-0.0276	0.067	5.6594	-0.0547	9.730e-4	0.6112	0.1696	-0.9594	0	-0.2755	—	-0.0502	-0	0.0517	4.341e+9	2026-01-30	5.243e+10	2025-02-20	2024-12-31	45,000	0	-0.0113	0.0144	0.054	-0.0524	-0.0671	-0.2293	1.1029	-0.2196	0.155	-0.0051	-4.980e+10	0.0733	0.2889	—	—	0.552	0.0828	1.572e+6	379,155.5556	109,444.4444	336,555.5556	5.798e-4	0	5.798e-4	—	—	-1.2753	-0.8867	-0.9284	-0.7346	-0.8979	-1.2484	-1.0387	-1.495	-1.0236	-0.6346	-0.3283	-0.2663	0.8904	0.7677	0.3855	0.013	-0.5505	0.1179	0.8828	0.6532	-0.6121	-0.5934	-0.5158	-0.5941	-0.2631	-0.4933	-0.2636	-0.1207	-0.1398	-0.49	-0.8716	-0.2611	-1.027	-0.5148	0.9042	0.4241	3.0792	1.7319	—	—	—	—	0.8604	0.202	1.3795	0.8317	0.8996	0.6239	-0.2538	-0.4232	-0.2203	0.4391	-0.0188	-0.3266	-0.3685	-0.418	0.4942	-0.0918	-1.3485	-1.0262	0.0539	-0.0743	-0.2129	-0.3464	-0.2951	-0.4141	0.0807	-0.1275	-0.1674	-0.0688	-0.2372	-0.2528	0.0583	0.1243	-0.2084	-0.2584	-0.5421	-0.2358	-0.8062	-0.7284	—	—	-0.1587	-0.4175	0.5856	0.7126	0.9253	0.7845	1.3346	1.1	-0.3575	-0.2681	-0.1592	-0.4994	0.496	0.5318	0.5088	0.7462	—	—	-0.8776	0.2995	-0.4382	0.786	-0.0489	0.1412	-0.2456	-0.289	0.786	-0.4382	-0.0489	0.1412
2026-01-30	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2025-12-31	2026-01-28	2.010e+11	1.648e+11	8.328e+10	1.060e+11	8.735e+10	6.046e+10	4.611e+10	3.660e+11	2.172e+11	8.390e+10	4.802e+10	8.159e+10	0.2669	0.4502	0.1652	0.4144	0.82	0.5491	0.2783	1.9154	0.2294	0.1512	-0.6018	0.2217	0.2267	0.2003	-0.1473	-0.0074	0.0023	-0.0163	-0.2292	-0.4532	61.6864	-0.0213	-0.0048	2.4228	0.2229	-0.4065	0.2855	0.0584	—	-0.0214	-0.1016	0.0155	3.157e+10	2026-01-30	1.806e+12	2026-01-28	2025-12-31	78,865	0.0648	0.0759	-0.046	-0.0722	-0.0125	-0.0917	-0.4133	1.4153	-0.3415	0.155	-0.0051	1.809e+12	0.0335	0.0255	0.0586	0.1111	0.1203	0.0175	2.548e+6	2.090e+6	1.056e+6	584,657.3258	0.1474	-0.0355	0.1569	0.4119	1.0353	1.1376	1.014	1.2875	1.2472	1.6193	2.2348	1.6843	1.5561	-0.1938	-0.1417	0.157	0.1324	-0.0526	-0.2254	0.4837	1.1414	2.6303	2.1834	-0.782	-1.4764	1.2104	1.7095	0.5874	0.3942	0.117	0.0897	-0.3686	-1.0701	-0.1893	-0.5796	-0.1126	-0.0348	0.0279	-0.1841	-0.1277	-0.2354	-0.3977	-0.8687	-0.273	-0.5337	-0.5414	-0.9357	-0.7011	-0.7686	0.4436	0.4488	0.7145	0.7186	0.3205	-0.1434	0.5014	0.5497	-0.5415	-0.893	0.8331	1.753	0.9416	1.0523	1.0207	0.877	0.4409	1.5494	1.1705	2.7449	1.0657	2.5949	0.4182	1.7788	0.1648	0.3061	0.1988	1.3459	-0.0865	-0.8313	0.563	1.4422	3.3476	2.1988	0.3808	0.5192	—	—	-0.1095	-0.4793	-2.9	-1.5549	0.1687	0.1546	-0.5716	-0.6288	0.5556	-0.6544	-0.6289	-0.3684	0.3002	-1.0892	1.1338	-0.1798	—	—	1.0112	1.0332	0.0464	-0.6684	0.5454	-0.4368	1.9093	1.0222	-0.6684	0.0464	0.5454	-0.4368
2026-01-30	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2025-09-30	2025-10-29	1.728e+10	7.714e+9	9.683e+8	1.759e+9	8.104e+8	6.968e+7	1.369e+9	4.141e+10	2.676e+9	3.152e+10	2.939e+10	2.134e+9	0.0294	0.1863	0.0017	0.056	0.4465	0.4173	0.026	36.5365	0.0793	0.0598	-0.4621	-0.0014	-0.0229	-0.4016	0.0285	-0.0375	-0.1272	0.0545	-0.7612	-16.7095	1.9125	-0.0133	5.108e-4	1.0144	0.0515	-0.9167	0	0.067	0.1211	-0.4002	-0.0051	0.1136	8.370e+8	2026-01-30	9.140e+9	2025-02-18	2024-12-31	45,000	0	-0.0868	0.0747	-0.0798	0.08	-0.1692	-0.3121	1.3901	-0.4487	0.155	-0.0051	3.853e+10	0.0076	0.1498	0.0456	0.4485	0.2928	0.0916	383,977.2889	171,431.2667	21,518.5556	30,432.2	-0.0014	0.0217	-0.0014	-0.6856	-0.8602	-0.3556	-0.9271	-0.9791	-1.2299	-0.9969	-1.0547	-0.0728	0.255	-0.4364	-1.2455	-0.6838	-1.0139	6.6357	5.3264	-0.4733	-0.2971	0.4846	0.2901	-0.3955	-0.3277	-0.6285	-0.6432	-0.5062	-0.4405	-0.7985	-0.927	-0.203	-0.0894	-0.5919	-0.7754	-1.0638	-1.1217	0.1298	0.0535	-0.7981	-1.1576	2.1302	2.4062	-0.5014	-0.7497	5.286e-4	-0.0595	-0.0773	0.4016	-2.0253	-1.0073	-4.6362	-4.0151	-0.2922	-0.3487	0.6736	0.7049	-0.061	-0.0418	-0.1011	0.3584	-0.4967	-0.6052	-1.1652	-0.4839	-0.4175	-0.4064	-0.3809	-0.2444	-0.4215	-0.6141	-0.3358	-0.2868	-0.1674	-0.2864	-0.2431	-0.3603	0.147	0.1555	-0.2182	-0.2786	-0.5421	-0.3799	0.4115	0.2701	0.398	0.6567	-0.7563	-0.926	0.4112	0.2939	2.2201	1.3582	1.5909	1.3335	-1.148	0.1176	-0.6572	-0.065	-0.3174	-0.1978	1.0835	-0.9943	—	—	-0.868	1.7732	-0.5634	0.1682	-0.6798	-0.3523	-0.3651	0.4526	0.1682	-0.5634	-0.6798	-0.3523
2026-01-30	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2025-11-30	2026-01-22	6.840e+9	2.592e+9	1.075e+9	1.281e+9	1.109e+9	7.894e+8	8.785e+8	1.320e+10	5.737e+9	3.996e+9	3.900e+9	9.590e+7	0.0894	0.1964	0.0598	0.1572	0.379	0.5182	0.1376	1.2189	0.1284	0.0131	-0.087	0.0173	4.631e-4	0.0141	0.3578	-5.098e-4	0.0081	0.2986	-0.3027	-3.0441	5.6534	-0.0461	-1.157e-4	0.2367	0.0073	-0.563	0	-0.0533	-0.0085	-0.0033	-0.0068	0.0015	4.828e+8	2026-01-30	1.661e+10	2026-01-22	2025-11-30	14,100	0	-0.0972	-0.0247	-0.1124	-0.0865	-0.2513	-0.2691	0.2923	-0.2639	0.155	-0.0051	2.051e+10	0.0475	0.0529	0.0625	0.3335	0.3454	0.0291	485,127.6596	183,843.9716	76,255.3191	62,304.9645	0.0173	-0.0217	0.0173	-0.4082	-0.3438	-0.2986	-0.7454	-0.1733	0.0196	-0.2584	0.2281	-0.3903	-0.0098	-0.2506	-0.7144	-0.3119	-0.2229	-0.3765	-0.4696	-0.1599	0.2257	-0.6119	-0.8083	0.6421	1.2251	-0.4739	0.3247	-0.4039	0.4001	-0.1663	0.3712	0.1074	0.8583	-0.0975	0.2465	-0.0697	0.2872	0.4813	0.9811	0.237	0.4008	0.1589	-0.1372	-0.2044	0.073	-0.1841	-0.5685	0.1131	0.0168	0.1023	0.5412	-0.2077	0.0892	-0.2538	-0.2962	-0.036	-0.9096	-0.1182	-0.2277	-0.6169	-0.7085	-0.8681	-0.9191	0.3499	0.6532	-0.3773	-0.4872	-0.3709	-0.3015	-0.3428	-0.1671	-0.2925	-0.1946	-0.1674	0.2527	-0.1874	0.1066	-0.0304	0.1806	-0.1257	0.133	-0.5421	-0.3967	-0.0163	-0.1767	-0.2008	0.0867	-0.0786	0.3572	0.354	-0.7249	-0.1253	-0.0822	-0.2333	-0.7248	-1.2567	-0.5178	-0.7783	-0.6112	-0.9717	0.1812	-1.1128	0.4099	—	—	-0.2555	-0.3507	0.4956	-0.043	-0.2222	-0.3813	-0.1518	-0.3031	-0.043	0.4956	-0.2222	-0.3813
2026-01-30	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2025-09-30	2025-11-04	6.641e+9	1.984e+9	1.556e+9	2.213e+9	1.584e+9	1.152e+9	1.007e+9	1.865e+10	9.735e+9	5.903e+9	5.846e+9	5.700e+7	0.0806	0.1064	0.0618	0.2343	0.2988	0.356	0.1183	1.599	0.1516	0.037	-0.4533	0.0198	0.0602	-0.419	0.9339	-0.1769	0.0398	0.4393	-0.3165	-2.6417	7.1351	-0.043	-0.0084	0.9021	0.0031	-0.4779	0	-0.0545	0.0703	-0.4388	-0.0078	0.0149	6.450e+8	2026-01-30	3.931e+10	2025-02-21	2024-12-31	9,400	0	0.0325	0.0582	0.1371	0.1764	-0.0221	-0.2294	0.6762	-0.2678	0.155	-0.0051	4.516e+10	0.0293	0.0256	0.049	0.1471	0.2476	0.0164	706,489.3617	211,063.8298	165,531.9149	107,127.6596	0.0198	0	0.0198	-0.4489	-0.0625	-0.8078	-0.5263	-0.1462	0.434	0.3046	0.7759	-0.7676	0.0452	-0.5491	-0.8748	-0.3761	0.0784	-0.1997	-0.1577	-0.0121	0.685	-0.0508	-0.3535	-0.3712	0.4983	-0.4538	0.1102	-0.1423	0.0865	-0.825	-0.5392	0.6504	0.5519	-2.4568	-1.4858	0.1633	-0.1091	0.6838	0.6754	-0.2358	0.1563	-0.3959	0.095	-0.4422	-0.4985	-0.4837	-0.9159	-0.2405	-0.6399	0.0386	-0.2836	-0.0645	0.231	-0.2387	-0.2437	0.0329	-0.1422	-0.8755	-0.6668	-0.1756	-0.3696	-0.9034	-1.5888	0.7145	0.2849	-0.2895	-0.2317	-0.3489	-0.0337	-0.2145	0.2249	-0.2315	0.2574	-0.1674	-0.1691	-0.1802	0.2808	0.0583	0.2732	-0.1137	0.2663	-0.5421	-0.6176	-0.0203	-0.2233	0.1634	0.7537	-0.8221	-0.5899	0.3171	-1.2316	0.1553	-0.0729	-0.6029	-0.7422	0.1014	0.0124	0.1502	0.2513	0.8547	0.5302	-0.3447	0.3806	—	—	-0.0186	0.0579	-0.1014	-0.3606	-0.3474	0.3632	0.1273	0.0197	-0.3606	-0.1014	-0.3474	0.3632
2026-01-30	MMM	Industrials	Conglomerates	3M Company	2025-09-30	2025-10-21	2.483e+10	1.008e+10	5.025e+9	6.381e+9	5.185e+9	3.401e+9	1.588e+9	3.761e+10	4.628e+9	1.354e+10	8.864e+9	5.188e+9	0.31	0.2681	0.0904	0.2024	0.4061	0.66	0.7349	0.7471	0.064	-0.0229	-0.375	0.0105	0.0055	-0.4433	1.1488	-0.165	0.1534	0.9785	-0.3599	-1.3891	5.3509	-0.0709	0.0138	1.0266	0.1379	-0.8757	0.0464	-0.0601	0.0466	-0.4538	-0.0092	0.0196	4.957e+9	2026-01-30	8.183e+10	2025-02-05	2024-12-31	61,500	-0.2765	-0.0497	-0.0657	0.0356	0.0836	-0.1151	-0.2442	1.0757	-0.1872	0.155	-0.0051	9.018e+10	0.0416	0.0194	0.0708	0.2753	0.0566	0.0606	403,658.5366	163,934.9593	81,707.3171	25,821.1382	0.3966	-0.2004	0.287	0.6114	1.0396	0.107	0.0272	0.2512	-0.0072	0.0718	0.3779	-0.2626	0.3637	0.0106	-0.3691	1.6787	1.9152	-0.5959	-1.0544	-0.5707	-0.787	-1.4561	-1.5217	-0.1547	-0.5897	-0.5303	-0.3594	-0.3819	-0.3408	-0.8619	-1.6327	0.853	0.7467	-2.2969	-4.8969	0.9974	1.7583	1.4601	1.314	0.0821	0.2438	-0.5222	-0.8481	-0.0582	0.5179	-0.2777	-0.2962	-0.9315	-0.9343	-0.1628	-0.2292	0.3813	0.3202	-0.2569	-0.2646	-0.5716	-1.9659	1.1539	1.1601	-0.093	-0.0475	0.2285	0.7045	-0.9897	-1.1654	-0.4097	-0.2146	-0.387	0.0908	-0.335	0.0741	-0.3421	-0.7446	-1.5853	-1.9335	0.9392	1.9005	-0.759	-1.5401	1.205	1.6493	0.0896	0.7522	-0.0403	-0.3812	0.0542	0.0698	-0.8478	-1.5368	0.2693	-0.0691	0.2527	0.1322	0.6861	0.8926	-0.759	-0.7801	-0.2274	-0.053	0.1136	0.4003	0.4544	0.993	—	—	0.4782	-1.121	-0.4873	-0.2634	-0.186	0.0744	0.4592	-0.3214	-0.2634	-0.4873	-0.186	0.0744
2026-01-30	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2025-09-30	2025-11-06	7.975e+9	4.451e+9	2.258e+9	2.373e+9	2.270e+9	1.727e+9	1.964e+9	9.611e+9	7.745e+9	0	-2.293e+9	2.579e+9	0.3281	0.4631	0.1797	0.2831	0.5581	0.8298	0.223	1.2626	0.2463	0.0472	-0.0992	0.0762	0.1171	0.1386	0.2342	0.0155	0.0057	-0.0549	-0	0.9663	135.941	-0.0446	0.0019	2.6286	0.2684	-0.1942	0	-0.1695	0.1615	0.0625	-0.0136	-0.0018	-8.562e+7	2026-01-30	7.894e+10	2025-02-28	2024-12-31	6,558	0.0925	0.0433	0.2133	0.3746	0.5766	-0.0151	-0.2086	0.3229	-0.2414	0.155	-0.0051	7.637e+10	0.0219	0.0249	0.0311	0.1044	0.0981	-0.0011	1.216e+6	678,759.6828	344,303.5987	299,511.4364	-0.0149	-0.041	-0.0163	0.6951	1.4839	1.2107	0.8001	1.4886	1.645	0.661	1.0988	0.4525	0.9582	0.323	-0.2921	-0.0274	-0.0182	-0.3562	-0.4395	0.591	1.6028	0.1885	-0.115	0.6084	1.1559	0.0111	1.3247	0.1071	1.7253	0.0232	0.5552	-0.0091	0.5222	0.117	0.4201	-0.0874	0.2535	-0.0277	0.2141	-0.4284	-0.0214	-0.4109	-1.0341	-0.7586	-0.8576	-0.5521	-0.9481	-0.7813	-0.7287	1.4906	2.4826	1.2197	1.4691	1.0816	4.8759	-0.0027	-0.7736	0.0631	0.0307	0.9696	5.0232	1.323	3.7693	1.9304	2.6378	-0.0874	0.6955	0.0294	1.0155	0.0426	0.7314	0.0303	0.795	0.3067	2.1872	-0.2832	-0.3072	-0.1091	0.0221	-0.2916	-0.3136	-0.5421	-0.3967	-0.4294	-0.8307	0.5849	1.316	0.0336	0.4576	0.1176	-2.8097	-0.1945	-0.1436	-1.1134	-1.7075	0.214	1.0049	1.0341	1.5639	0.9102	0.7138	-1.0515	0.5808	—	—	0.8108	0.3495	0.7164	-0.718	2.4394	0.968	0.4361	0.5801	-0.718	0.7164	2.4394	0.968
2026-01-30	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2025-09-30	2025-10-30	2.017e+10	1.452e+10	1.113e+10	1.210e+10	1.181e+10	8.869e+9	9.188e+9	3.501e+10	-2.646e+9	2.570e+10	2.223e+10	3.472e+9	0.4732	0.4146	0.2533	0.5519	0.7198	0.576	—	1.0552	0.4556	0.014	-0.0183	-0.0096	0.0177	-0.0022	0.082	0.0041	5.274e-5	0.0877	-0.7341	-1.8379	11.0374	-0.0421	-0.0018	0.4491	0.0992	-1.0742	0.0021	0.1347	0.0231	0.0074	-0	0.0113	7.934e+9	2026-01-30	1.037e+11	2025-02-26	2024-12-31	6,200	-0.0313	0.073	0.0187	0.0357	0.1757	-0.0528	-0.2642	-0.0054	-0.1639	0.155	-0.0051	1.259e+11	0.0855	0.0886	0.096	0.1601	-0.0255	0.0765	3.253e+6	2.341e+6	1.795e+6	1.482e+6	0.0223	-0.0471	0.0216	1.3652	2.5942	0.9362	0.519	2.5098	2.6437	2.6235	2.9575	1.2129	1.8314	-0.1441	-0.636	—	—	-0.4526	-0.5823	1.925	4.0488	-0.5907	-0.7899	0.8322	1.6145	-0.6962	-0.1336	-0.3282	0.5964	-0.1911	0.3472	-0.1526	0.1083	-0.0361	0.2962	-0.1289	0.1746	0.1776	0.5235	1.2222	1.0259	0.8849	1.0055	0.388	1.0675	-0.4627	-0.8559	-1.2283	-1.1014	-1.8999	-2.2586	0.2216	0.5042	-0.1987	-0.0825	0.0518	-0.5504	-0.2686	-0.4422	-0.476	-0.1996	-0.0968	0.7313	-1.84	-2.0967	0.7203	3.9902	1.374	5.4394	2.1286	5.5944	1.639	5.7283	-0.3277	-0.4012	-0.1726	0.1706	-0.1339	-0.0278	-0.1046	0.1898	-0.5131	0.0187	0.6521	0.8814	-0.0547	0.3152	-0.0604	0.3735	0.5856	1.3172	0.0797	0.0998	1.151	0.8209	0.5255	-0.2403	-0.2273	0.2489	0.6098	0.2237	-1.7085	1.1698	—	—	1.6516	0.8922	0.2732	0.2283	-0.5493	0.2974	3.5188	1.2719	0.2283	0.2732	-0.5493	0.2974
2026-01-30	MOH	Healthcare	Medical - Healthcare Plans	Molina Healthcare, Inc.	2025-09-30	2025-10-23	4.455e+10	4.487e+9	1.323e+9	1.522e+9	1.323e+9	8.830e+8	-5.740e+8	1.570e+10	4.191e+9	3.852e+9	-3.690e+8	8.447e+9	—	0.2858	0.0562	0.0297	0.1007	2.8379	0.2107	-0.5221	-0.0129	-0.0856	—	0.1365	-0.0382	-0.1948	-7.1064	-0.0122	-0.0425	-2.6731	-0.2454	0.2424	7.6034	-0.0545	-0.0093	1.599	0.5381	-0.733	0	0.058	—	-0.3313	-0.001	0.0765	1.500e+9	2026-01-30	9.626e+9	2025-02-11	2024-12-31	18,000	0	0.0523	0.1205	0.1376	-0.4391	-0.4916	-0.4204	0.1324	-0.6192	0.155	-0.0051	5.031e+9	0.0917	-0.0596	0.3025	8.8551	0.4354	0.1558	2.475e+6	249,277.7778	73,500	-31,888.8889	0.1365	-0.2	0.1365	—	—	0.2076	-0.159	-0.2226	-0.2387	-1.1892	-1.0365	-1.6992	-1.6696	4.02	2.7078	-0.0684	0.1062	-1.0902	-0.9888	-1.0604	-1.3904	-2.9264	-2.6946	—	—	0.5084	0.652	-0.5731	-0.7156	-0.4839	-0.434	-2.3837	-1.9549	-0.2541	-0.2373	-0.4415	-0.9076	-3.7972	-3.3835	1.3833	1.2247	-2.1295	-2.5421	4.0322	4.9165	6.078	2.8325	0.4385	0.4975	0.3685	0.3098	0.9621	1.1522	-0.2339	-0.2936	-0.2177	-1.5085	-0.9564	-1.0786	0.2867	0.458	3.5865	3.6601	-0.3784	-0.6987	0.4119	0.7452	-0.318	-0.2822	-0.3468	-0.3171	-0.4206	-0.8803	-0.1674	-0.205	0.1666	0.1131	-0.7574	-0.6223	0.4624	0.4113	-0.5421	-0.9126	0.3793	0.7088	—	—	-0.6386	-0.541	0.551	0.6771	1.4436	2.0176	3.465	3.663	0.3087	0.4108	0.1519	-1.7679	-2.8862	-1.1521	-1.4327	-2.2899	—	—	-0.0483	-1.6913	-0.9973	1.3858	0.2501	-1.2556	-0.035	-0.8698	1.3858	-0.9973	0.2501	-1.2556
2026-01-30	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2025-09-30	2025-11-05	1.189e+10	1.861e+9	1.023e+9	2.968e+9	1.904e+9	1.229e+9	-2.037e+8	2.467e+10	1.278e+10	4.804e+9	4.651e+9	1.533e+8	0.044	0.0755	0.0498	0.086	0.1565	0.4822	0.0962	0.8951	-0.0171	-0.0052	-1.1851	0.0382	0.0518	0.2781	-1.6758	0.0161	0.2759	0.1072	-0.1948	-1.5668	8.0152	-0.0523	0.0019	0.3276	0.0062	-0.4755	0	0.1249	-0.0836	0.2398	-0.0025	0	3.020e+8	2026-01-30	8.729e+9	2025-03-03	2024-12-31	13,765	-0.0202	0.1388	-0.0312	-0.2239	-0.1312	-0.2609	-0.3909	0.6825	-0.3715	0.155	-0.0051	1.338e+10	0.1408	-0.0233	0.2219	0.889	1.4642	0.0346	864,119.1428	135,212.4955	74,289.8656	-14,798.4017	0.0597	-0.0555	0.0585	-0.6179	-0.5242	-0.9827	-0.8636	-0.3116	0.1668	-0.7784	-0.4194	-1.4369	-1.02	-0.3169	-0.3314	-0.45	-0.0744	-0.5271	-1.4372	-1.0875	-0.7361	-1.042	-1.9284	-2.3956	-1.1993	-0.3016	0.3019	-0.1788	0.0608	0.2353	0.4942	-1.8093	-1.2281	0.1251	0.1217	1.8971	1.6195	0.2057	0.2758	2.601	2.5196	-1.3915	-1.1901	2.6084	2.9767	0.7082	1.4361	3.3552	2.3773	0.6035	0.8811	0.3181	0.5034	-0.2296	-0.1563	-0.1698	-0.6227	0.0642	0.3566	-0.5566	-1.9451	-0.8769	-1.5025	0.7248	0.3051	-0.227	0.092	-0.4102	-0.4495	-0.3457	-0.2595	-0.3974	-0.5789	-0.2711	-0.4844	-0.0617	0.7526	-0.1681	0.0629	0.0772	0.7165	-0.5421	-0.6176	0.6174	1.4642	-0.5474	-0.9072	0.3365	0.5198	0.5012	0.7835	-0.1563	-0.6326	-0.072	-0.1663	1.2134	-0.5597	-1.1933	-0.7577	-1.048	-0.8923	-0.3323	-0.4075	—	—	-0.438	-1.3672	0.2351	1.6239	-0.2725	-0.8098	0.0456	-0.9026	1.6239	0.2351	-0.2725	-0.8098
2026-01-30	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2025-09-30	2025-11-04	1.333e+11	8.870e+9	4.734e+9	1.017e+10	6.922e+9	2.883e+9	4.276e+9	8.324e+10	1.710e+10	3.420e+10	3.155e+10	2.654e+9	0.082	0.1066	0.0346	0.0355	0.0666	1.6009	0.1686	2.5636	0.0321	0.0542	-0.4215	-0.0614	-0.1454	-0.3673	-0.1971	-0.0172	0.0041	0.5386	-0.4109	-3.1019	5.1198	-0.0425	0.0039	0.7017	0.0319	-0.713	0	-0.0916	-0.0557	-0.3059	-0	0.0921	4.963e+9	2026-01-30	5.268e+10	2025-02-27	2024-12-31	18,300	0.0055	0.0755	-0.0954	0.0462	0.1061	-0.1152	-0.3084	1.0251	-0.442	0.155	-0.0051	8.423e+10	0.0547	0.0812	0.1208	1.5821	0.3245	0.0942	7.282e+6	484,699.4536	258,688.5246	233,661.2022	-0.0665	-0.017	-0.0669	-0.4425	-0.3532	-0.8067	-0.5339	-0.5222	-0.5664	-1.1467	-1.2357	-1.8599	-1.2703	1.7427	1.8881	-0.2085	0.0919	0.2489	0.1482	-0.7739	-0.8469	0.3521	-0.3921	-0.2831	0.3967	-1.1231	-0.8006	-1.043	-0.6256	-0.7463	-0.5821	-0.4156	-0.4835	-0.3203	-0.0348	-0.0991	-0.4988	0.8269	0.7287	0.4236	-0.0156	0.7338	0.4644	0.8241	-0.1028	1.8216	2.0057	0.0376	-0.647	-0.3997	-0.8968	-0.2283	-1.0418	-0.2593	-0.6149	0.0424	0.1345	0.2466	0.6149	-0.3085	-0.2474	-0.6615	-0.3087	-0.2927	-1.2751	2.3185	0.7309	-0.1276	-0.6763	-0.0805	-0.6581	-0.0593	-0.4789	-0.1393	-0.5417	-0.4366	-0.5524	-0.0109	-0.2002	-0.5415	-0.451	-0.5421	-0.4264	-0.1523	-0.0025	-0.4184	-0.4046	-0.5952	-0.4758	0.5856	0.8017	1.7702	1.3278	1.6678	1.9177	0.5513	-0.9704	-0.1882	0.0208	0.1127	-0.1651	0.3532	-0.9435	—	—	-0.2828	-0.3636	-0.3281	0.3409	-0.4544	-0.3556	-0.3476	-0.3232	0.3409	-0.3281	-0.4544	-0.3556
2026-01-30	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2025-09-30	2025-11-05	2.661e+9	1.470e+9	6.920e+8	7.507e+8	7.024e+8	1.895e+9	7.052e+8	4.206e+9	3.568e+9	1.508e+7	-1.066e+9	1.269e+9	0.2991	0.3494	0.4505	0.2601	0.5524	0.6326	0.5312	0.4754	0.265	-0.2364	-0.2173	0.3048	0.3036	0.425	0.0387	0.0219	0.1885	-0.2772	-0.0036	1.4202	—	-0	-0	3.4124	0.3018	-0.1518	0.14	-0.1614	0.1148	0.1202	-0.018	0.0192	8.939e+8	2026-01-30	5.384e+10	2025-03-03	2024-12-31	4,017	0.1271	0.2188	0.0292	0.586	0.503	-0.0499	-0.418	2.1925	-0.5165	0.155	-0.0051	5.259e+10	0.0352	0.0131	0.0143	0.0506	0.0663	0.0166	662,426.9355	365,915.3597	172,269.6042	175,546.6766	0.1576	0.0295	0.1776	0.5609	0.089	0.5674	0.135	3.91	2.5626	0.4926	0.2567	0.4255	-0.0327	-0.04	-0.0481	0.9997	0.4141	-0.7223	-0.6349	0.7103	0.2809	-2.9264	-2.5491	0.2816	-0.1333	1.8952	1.2356	0.9243	0.6921	0.4587	0.1841	-0.1934	-0.238	0.2028	0.0808	1.2553	0.8694	-0.3477	-0.2424	-0.0829	0.1381	-0.6505	-0.9174	-1.0551	-1.2104	-0.6386	-0.6433	-0.8964	-0.6308	1.4906	1.2194	1.3813	1.4723	—	—	0.9622	1.7674	-0.1076	-0.0505	1.4895	2.1282	1.6036	0.9699	1.9587	1.4742	-0.307	-0.154	-0.2236	-0.164	-0.2048	-0.1546	-0.1384	-0.142	0.4844	0.5057	0.2292	0.0552	0.1785	0.1963	0.6654	0.4384	1.3649	0.2177	-0.4005	-0.4314	0.3688	0.0913	0.1323	-0.0798	-0.0328	0.6929	0.2451	0.3899	-0.5972	-0.4073	2.051	-0.1731	1.8208	1.3227	0.6333	-1.1305	2.6887	-1.5092	—	—	0.4824	-0.9677	0.3688	-0.6528	1.283	0.1607	-0.0202	-0.2427	-0.6528	0.3688	1.283	0.1607
2026-01-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2025-09-30	2025-11-05	6.423e+10	4.847e+10	2.488e+10	2.945e+10	2.503e+10	1.903e+10	1.305e+10	1.295e+11	5.185e+10	4.137e+10	2.321e+10	1.821e+10	0.2895	0.3742	0.1469	0.3874	0.7547	0.4958	0.3671	0.8966	0.2032	-0.0152	-0.2353	0.0167	0.012	0.7572	-0.1207	0.1633	-0.0484	-0.1281	-0.3194	-0.7878	19.6622	-0.032	0.0023	1.0596	0.1406	-0.5993	0.2304	-0.0483	-0.0154	0.7405	-0.0125	0.0172	8.598e+9	2026-01-30	2.755e+11	2025-02-25	2024-12-31	75,000	0.0417	0.0397	0.2844	0.4376	0.1196	-0.0075	-0.2712	0.4075	-0.4344	0.155	-0.0051	2.986e+11	0.0691	0.0474	0.0986	0.2151	0.1882	0.0312	856,346.6667	646,293.3333	331,733.3333	173,986.6667	-0.024	-0.0018	-0.025	0.5166	0.5526	0.7073	0.4121	1.0346	1.0574	1.4222	1.7909	1.3772	1.0534	-0.2919	-0.4953	0.4529	0.8046	-0.5264	-0.4556	0.3163	0.5342	-1.2761	-1.132	0.2318	-0.0923	-0.4796	-0.7138	-0.3533	-0.3898	0.9639	0.7845	-0.3436	-0.4829	2.0924	1.6569	-0.4849	-0.9788	-0.1331	-0.4045	0.7964	0.7688	0.0466	0.002	0.4338	0.6707	-0.3744	-0.4633	-0.4553	-0.4619	0.0251	-0.1273	0.5953	0.5867	-0.1103	-0.2089	0.2694	0.138	0.1033	0.2104	-0.0711	-0.2458	0.2508	0.1848	0.1945	-0.1156	-0.2301	-0.1959	0.0031	0.2673	0.0245	0.8491	-0.1405	0.3067	0.0463	-0.0483	-0.3103	-0.292	0.0509	-0.0347	-0.3347	-0.1696	2.5966	1.4489	0.0016	-0.3742	-0.2323	-0.2527	1.1913	0.9624	0.1574	0.2137	0.2037	-0.175	-0.1708	-0.0209	0.1766	1.4598	1.2685	0.0651	0.9707	0.162	-0.8823	-0.8855	—	—	0.7394	-0.3512	-0.0755	0.1033	0.0528	0.5068	0.1276	0.1941	0.1033	-0.0755	0.0528	0.5068
2026-01-30	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2025-09-30	2025-11-06	2.221e+9	2.650e+8	-3.463e+9	-2.937e+9	-3.145e+9	-3.116e+9	-2.663e+9	1.214e+10	9.330e+9	1.394e+9	2.610e+8	4.505e+9	-0.4399	0.0218	-0.2568	-1.5592	0.1193	0.183	-0.334	—	-1.199	0.0938	—	-0.5607	-0.9221	—	—	-1.0266	-0.1126	—	-0.1149	—	-393.125	-0.0058	0.0113	3.5092	0.3712	-0.2311	1.5664	-0.32	-0.3665	—	-0.1571	0.0231	-3.000e+7	2026-01-30	1.719e+10	2025-02-21	2024-12-31	5,800	0.0357	0.4492	0.7842	0.4909	-0.2532	-0.1504	-0.8424	1.2862	-0.8581	0.155	-0.0051	1.408e+10	-0.1813	-0.1549	-0.2086	0.1578	0.5428	-0.0017	382,931.0345	45,689.6552	-597,068.9655	-459,137.931	-0.5759	-0.4002	-0.5964	-1.2384	-1.2864	-1.2753	-1.8536	-2.4036	-2.4873	-2.7326	-2.7075	-1.6117	-1.5922	-0.8676	-0.923	-1.5899	-1.9321	—	—	-3.0265	-4.1386	1.2823	1.2903	—	—	-2.3442	-3.2913	-2.6185	-3.7478	—	—	—	—	-4.5932	-3.7402	-0.956	-1.7513	—	—	-4.9728	-3.7126	-3.7651	-4.4543	-1.9008	-2.0839	-0.4664	-0.5103	0.8271	0.9146	0.9742	1.0807	—	—	-0.3769	-0.3916	0.8363	2.0544	0.9207	1.2045	1.5537	2.9505	2.1863	2.2013	1.7719	1.49	-0.4179	-0.4712	-0.4827	-0.564	-0.5897	-1.0801	-0.8286	-2.6092	0.0157	-0.0707	-1.6338	-1.4165	-1.5739	-1.2159	-3.1548	-2.2248	4.2452	2.6893	-0.9643	-3.1442	-1.8546	-3.1193	—	—	-4.803	-5.6261	0.3264	0.0419	-1.1327	-0.9956	3.3466	3.2019	1.4667	-1.1579	-0.1675	-3.7192	0.8755	-2.5725	—	—	-1.826	-1.4242	-3.1326	-1.9693	1.5128	-0.4914	-1.3943	-1.6251	-1.9693	-3.1326	1.5128	-0.4914
2026-01-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2025-09-30	2025-10-16	2.645e+10	1.118e+10	6.146e+9	7.331e+9	6.448e+9	4.127e+9	4.825e+9	5.878e+10	1.515e+10	2.143e+10	1.892e+10	2.511e+9	0.138	0.1903	0.0702	0.2323	0.4228	0.45	0.2724	1.2326	0.1824	0.0163	-0.0515	0.1047	0.0847	0.0637	0.2802	-0.009	0.0263	0.1938	-0.3645	-2.5801	6.7448	-0.0528	-0.012	0.4937	0.0427	-0.7387	0	0.0395	—	-0.0411	-0.0156	0.004	2.234e+9	2026-01-30	9.165e+10	2024-02-12	2023-12-31	18,000	0.0714	0.0095	0.0509	-0.0462	-0.132	-0.2188	-0.2027	0.3482	-0.2707	0.155	-0.0051	1.106e+11	0.045	0.0526	0.0663	0.2393	0.1653	0.0244	1.470e+6	621,333.3333	341,444.4444	268,055.5556	0.1047	0	0.0333	-0.1836	-0.36	-0.3332	0.7766	-0.0291	0.4486	0.2902	-0.0741	-0.1842	-0.5906	-0.3761	1.1083	0.1372	0.3597	-0.3701	-0.2271	0.184	-0.16	-0.5359	0.1392	0.7403	0.1371	0.2465	0.2251	-0.0349	-0.1431	-0.0908	-0.347	0.0343	0.4315	-0.2106	-0.5666	0.0641	0.5302	0.3304	0.5754	0.1721	-0.5849	0.1538	-0.2826	-0.1368	-0.5807	-0.3356	-0.4626	-0.5381	-1.0549	-0.1843	-1.2434	-0.0426	-0.0706	-0.2427	-0.3553	-0.1803	0.4576	-1.202	-1.1597	-0.4464	-0.4558	-0.5706	-0.9329	-0.4028	0.1682	0.0131	-0.1085	-0.017	-0.1945	0.0385	-0.1336	-0.0125	-0.2025	0.1989	0.2638	0.0722	-0.0685	0.0583	0.1243	-0.0469	-0.1269	-0.5421	-0.2358	0.3138	0.2602	—	—	-0.1431	-0.4045	0.0515	-0.0968	-0.0717	-0.055	-0.3703	-0.5365	-0.1391	-0.0343	-0.5318	-0.7603	-0.7127	0.7656	-1.001	0.3582	—	—	0.2383	-0.0827	0.1008	-0.5931	-0.449	-0.1526	-0.1391	0.0778	-0.5931	0.1008	-0.449	-0.1526
2026-01-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2025-09-30	2025-11-03	1.121e+11	6.380e+10	2.110e+10	2.627e+10	2.110e+10	1.618e+10	-6.747e+9	1.365e+12	1.100e+11	4.146e+11	3.412e+11	1.030e+11	0.0387	0.0467	0.0119	0.1882	0.5691	0.0821	0.1471	-0.2274	-0.0602	-0.0145	—	0.1061	0.1716	0.427	—	0.0423	-0.0986	—	-0.3038	-12.9888	0.4409	-0.1213	0.0108	0.2574	0.0755	-0.9186	0	-0.1334	—	0.321	-0.0165	0.01	1.165e+10	2026-01-30	2.872e+11	2025-02-21	2024-12-31	80,000	0	0.0264	0.1274	0.2981	0.3272	-0.0388	-0.2467	1.306	-0.2924	0.155	-0.0051	5.988e+11	0.0563	-0.0235	0.0439	0.1872	0.3829	0.0406	1.401e+6	797,512.5	263,750	-84,337.5	0.1061	0.0244	0.1061	-0.6424	-0.7861	-1.1451	-0.6568	-0.8381	-0.6158	-0.0319	-0.3925	0.5042	0.1379	-1.0533	-0.7148	-0.2802	-0.2017	-1.0491	-0.763	-1.3618	-1.4862	-1.2608	-0.9127	—	—	0.2573	0.2354	0.346	0.214	0.4618	0.1224	—	—	0.4754	0.1756	-0.8538	-0.246	—	—	0.4653	-0.1808	-1.3947	-1.3488	-0.5329	-0.8005	-0.4191	-0.5278	0.2487	-0.3478	0.0974	-0.8696	-3.7474	-2.8015	-0.3073	-0.7495	-1.6614	-0.2299	0.874	0.302	-0.6032	-0.5319	-0.2955	-0.7155	-1.1737	-0.8053	-0.014	-0.1313	0.1255	-0.084	-0.0733	-0.2275	-0.492	-0.5885	-0.1674	-0.0688	0.0761	-0.0661	0.1578	0.2154	0.3121	0.1654	-0.5421	-0.2358	-0.3008	-0.2823	—	—	0.475	0.1095	0.0203	-0.1441	0.0537	0.0506	0.1019	-0.0832	0.037	0.4548	0.7492	0.7458	0.7215	0.3781	0.9151	0.1933	—	—	-0.4614	-1.054	0.1003	-0.6411	-0.8001	0.5405	-0.1554	-0.7577	-0.6411	0.1003	-0.8001	0.5405
2026-01-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2025-09-30	2025-10-28	3.055e+9	2.517e+9	1.655e+9	1.876e+9	1.661e+9	1.223e+9	1.477e+9	5.389e+9	-1.916e+9	5.620e+9	5.219e+9	4.001e+8	0.4172	0.467	0.227	0.5417	0.8237	0.567	—	1.241	0.4833	0.0547	-0.0271	0.0902	0.0956	0.1078	0.0564	0.0086	-0.0704	-0.2161	-1.0427	-2.7818	8.6577	-0.0374	0.0029	0.7721	0.0742	-1.3555	0.0573	-0.0683	—	0.0176	-0.0356	0.0186	2.496e+9	2026-01-30	4.701e+10	2025-02-07	2024-12-31	6,132	0.0583	0.0463	0.0768	0.0921	-0.0057	-0.0092	-0.2098	0.7968	-0.201	0.155	-0.0051	5.223e+10	0.026	0.0314	0.0359	0.0585	-0.0408	0.0531	498,277.8865	410,451.4025	269,918.6236	240,838.5519	0.0301	-0.1591	0.0318	1.1068	0.8384	1.2327	3.5409	2.1442	3.3077	2.5489	2.1582	1.7019	1.4055	-0.1608	1.6879	—	—	-0.3662	-0.2241	2.1016	1.4853	0.365	1.4462	0.8078	0.3817	0.1264	0.1106	0.0128	-0.0984	-0.0237	-0.29	-0.1766	0.0405	0.0247	-0.3121	-0.6461	-0.0704	-0.2598	0.1014	-0.3209	-1.2645	-0.2779	-0.5799	-0.673	-0.8783	-0.6259	-0.6891	-1.2835	-1.7248	-3.3322	-5.4205	-0.1144	-0.1236	-0.2231	-0.2357	0.1528	0.6123	0.1613	-0.1998	-0.2618	-0.3662	-0.3061	-0.7239	-3.0456	-3.1695	-0.3721	-0.4321	-0.1876	-0.3268	-0.0644	-0.2201	-0.0496	-0.2323	0.1317	0.2028	-0.1496	-0.2006	-0.5908	-0.4696	-0.0542	-0.1328	0.238	1.3633	-0.0697	-0.0783	—	—	-0.0429	-0.3212	-0.6348	-1.1369	0.2331	0.2016	0.4678	0.268	0.2457	0.1314	-0.0172	-0.3462	0.9574	0.7028	-0.1035	0.8879	—	—	2.1564	0.9025	-0.074	-1.0273	-1.2034	0.386	-0.2575	1.5295	-1.0273	-0.074	-1.2034	0.386
2026-01-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2025-12-31	2026-01-28	3.055e+11	2.095e+11	1.426e+11	1.914e+11	1.492e+11	1.193e+11	7.741e+10	6.653e+11	3.909e+11	1.233e+11	9.898e+10	8.946e+10	0.2732	0.3149	0.1793	0.4667	0.6859	0.4591	0.3051	1.3458	0.2534	0.062	-0.5177	0.1667	0.1529	0.2111	0.1054	0.0171	0.0164	0.0546	-0.1853	-0.5172	56.4446	-0.0234	0.0016	1.123	0.1345	-0.4125	0.1103	-0.0065	0.0017	0.0444	-0.0401	0.0011	4.562e+10	2026-01-30	3.197e+12	2025-07-30	2025-06-30	228,000	0	-0.1173	-0.204	-0.1906	0.1102	-0.2047	-0.289	0.8552	-0.2373	0.155	-0.0051	3.231e+12	0.0373	0.0242	0.0592	0.0945	0.1222	0.0143	1.340e+6	918,855.2632	625,258.7719	339,526.3158	0.1667	-0.0317	0.1667	0.4411	0.0104	0.372	-0.0755	1.4828	0.7234	2.0014	1.6648	1.0533	0.616	-0.3593	-0.5795	0.2464	-0.087	-0.3175	-0.2873	0.6366	0.1971	0.5361	0.2425	-0.5493	-1.2791	0.7575	0.2136	0.2641	-0.0355	0.1334	-0.1462	-0.1305	-0.1643	0.1379	0.0061	-0.009	-0.2414	0.13	0.212	-0.0284	0.2216	-0.4245	-0.5586	-0.2617	0.2602	-0.568	-0.5082	-0.694	-0.3209	0.6474	0.4178	0.6917	0.365	0.2668	0.1191	0.4566	0.5497	0.0401	0.1113	-0.0291	-0.2331	0.1993	-0.2715	0.995	0.6066	-0.0384	0.1724	0.2236	0.3652	0.4465	0.686	0.0847	0.1064	-0.1674	-0.2117	0.2563	0.0824	-0.0709	-0.0362	0.6116	0.3761	0.9601	-0.1262	0.1502	0.172	-0.1534	-0.3246	0.0027	-0.209	-0.7902	0.1834	-0.1339	-0.2409	-0.6654	-0.4735	-1.467	-1.665	-1.0695	0.0341	-0.6007	0.0053	0.0133	0.6123	—	—	0.3247	0.0508	-0.0222	-0.1812	0.2081	-0.4473	0.2981	0.1877	-0.1812	-0.0222	0.2081	-0.4473
2026-01-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2025-09-27	2025-10-30	1.131e+10	5.764e+9	2.870e+9	3.438e+9	3.057e+9	2.116e+9	2.414e+9	1.880e+10	2.327e+9	9.936e+9	9.042e+9	8.940e+8	0.1956	0.3066	0.1126	0.2537	0.5095	0.6018	0.9093	1.2528	0.2134	0.0285	-0.0894	0.0617	0.0637	0.0988	0.0432	0.0086	-0.0216	-0.2053	-0.5285	-2.63	9.6435	-0.0384	0.005	0.7963	0.0476	-0.8753	0.0837	-0.0854	-0.094	0.0371	-0.0244	0.0112	1.427e+9	2026-01-30	6.706e+10	2025-02-14	2024-12-31	21,000	0	0.0484	-0.0655	-0.0779	-0.1624	-0.1744	-0.205	0.5137	-0.2599	0.155	-0.0051	7.611e+10	0.0316	0.036	0.0452	0.1486	0.0347	0.0213	538,714.2857	274,476.1905	136,666.6667	114,952.381	0.0617	-0.05	0.0617	0.0825	-0.2246	0.3251	-0.126	0.5581	0.0227	0.4461	0.2133	0.2237	-0.2411	-0.0967	-0.1425	2.2601	1.2524	-0.3607	-0.3245	0.3814	-0.093	-0.2511	-0.3922	0.6355	0.3546	-0.1086	-0.5646	-0.127	-0.4664	-0.0375	-0.3196	-0.1891	-0.2329	0.0239	-0.1251	-0.2879	-0.4865	-0.2442	-0.144	-0.1775	-0.0069	-0.1848	-0.178	-0.5098	-0.1996	-0.4811	-0.3419	-1.0106	-0.8056	-0.9457	-1.0964	-0.0603	-0.8426	-0.2129	-0.3065	0.1313	-0.2339	0.3523	0.4533	-0.2458	-0.5701	-0.53	-0.9161	-0.9881	-1.1787	-0.3561	-0.2136	-0.2976	-0.2515	-0.256	-0.2207	-0.2208	-0.2338	-0.1674	-0.2117	-0.0558	-0.2311	-0.1456	-0.1059	0.093	-0.2244	0.5984	-0.4336	-0.1303	-0.1353	-0.5955	-0.6766	-0.0096	-0.2214	-0.251	0.5461	0.0788	0.1132	-0.4607	-0.2747	0.2681	-0.7789	-0.6498	-0.8602	-0.3588	0.7455	-0.6699	0.4399	—	—	0.1078	-0.2699	-0.3342	-0.3064	-0.5864	-0.2437	-0.2292	-0.0811	-0.3064	-0.3342	-0.5864	-0.2437
2026-01-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2025-09-30	2025-10-27	1.232e+10	9.057e+9	3.603e+9	3.996e+9	3.603e+9	2.773e+9	4.071e+9	2.113e+11	2.873e+10	1.499e+10	-3.714e+9	3.795e+10	0.4812	0.0429	0.0131	0.2925	0.7353	0.0583	0.0965	1.4987	0.3305	0.0065	-0.0205	-0.0782	0.0713	0.1799	0.6184	0.064	-0.1764	0.8465	-0.0709	0.9294	0.9847	-0.2508	0.0496	0.2293	0.1796	-0.864	0	—	—	0.2581	-0	0.0704	3.222e+9	2026-01-30	3.618e+10	2025-02-19	2024-12-31	21,873	-0.0157	0.0886	0.2315	0.1924	0.0467	0	-0.1993	0.9379	-0.2852	0.155	-0.0051	1.322e+10	0.0766	0.1125	0.3023	0.9319	0.794	0.089	563,114.3419	414,072.1437	164,723.6319	186,119.8738	-0.0635	0.0099	-0.0625	1.4022	1.1128	-1.1671	-0.6956	-0.8204	-0.5926	0.7297	0.3602	1.286	0.9653	-1.0972	-0.8329	-0.4488	-0.4285	-0.2463	-0.1295	1.1278	0.6498	-0.7656	-0.1941	0.8262	0.4482	-1.2616	-1.2126	-0.0936	-0.1981	0.0859	-0.1969	0.353	1.0224	0.765	0.4889	-1.4246	-0.7287	1.2701	1.3301	0.992	0.5451	1.3713	0.5558	4.029	1.7318	0.7771	0.4053	1.7354	0.9884	1.1781	0.5646	1.2066	0.8501	-0.3017	-0.7155	-4.4645	-1.5311	3.4397	2.1085	-0.6218	-0.541	0.5784	-0.0253	-0.9397	-0.5098	-0.3464	-0.4105	-0.1847	-0.3245	-0.2156	-0.3473	-0.124	-0.2923	-0.2482	-0.1422	-0.4274	-0.3661	0.0987	0.1613	-0.5196	-0.5117	-0.5421	-0.2358	—	—	—	—	0.3676	0.0202	0.5856	0.7126	1.3152	1.1128	1.5172	1.2753	0.6879	1.1214	0.3558	-0.1742	1.0306	0.7958	0.1788	0.2484	—	—	-0.0159	0.1087	0.0722	0.8453	0.0251	0.563	-0.3754	0.0464	0.8453	0.0722	0.0251	0.563
2026-01-30	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2025-09-30	2025-11-04	3.469e+9	2.507e+9	8.112e+8	9.380e+8	8.328e+8	5.621e+8	9.626e+8	4.543e+9	-2.239e+8	4.045e+9	2.992e+9	1.057e+9	0.2394	0.5518	0.1237	0.2338	0.7226	0.7636	—	1.801	0.2775	0.0991	-0.0491	-0.0046	0.0072	-0.0569	0.0771	-0.013	-0.0658	-0.067	-0.8904	-3.19	5.7836	-0.0365	0.0054	1.2928	0.2326	-1.0493	0.1296	-0.0174	—	-0.0523	-0.0759	0.0592	8.096e+8	2026-01-30	7.492e+9	2025-02-27	2024-12-31	2,500	-0.0385	-0.0255	-0.0218	-0.0805	-0.0697	-0.1872	-0.2281	0.8651	-0.2917	0.155	-0.0051	1.048e+10	0.075	0.1285	0.0895	0.331	-0.0299	0.1081	1.388e+6	1.003e+6	324,494.4	385,057.2	0.0352	-0.0014	0.0339	0.2852	0.7875	1.7123	1.7583	0.7127	0.6826	0.3011	0.5118	1.2263	1.0085	0.2012	1.0159	—	—	-0.1058	-0.2824	0.7898	1.8458	1.4071	0.9551	0.747	1.4382	-0.6549	-0.8811	-0.3746	-0.5142	-0.2742	-0.8777	-0.1571	-0.4909	-0.264	-0.6499	-0.6125	-0.5804	-0.045	-0.3074	0.9501	0.5708	1.6963	1.3283	0.2725	-0.0194	-0.1881	-0.2007	-1.2442	-1.2699	-2.6249	-3.1596	-0.2597	-0.9145	-0.2525	-0.4688	0.1728	-0.2711	0.3831	0.2503	0.0836	0.1457	1.0229	1.1654	-1.7335	-2.351	-0.0193	0.1752	0.2915	0.6185	0.0141	0.1424	0.1466	0.7952	-0.3647	-0.743	-0.1343	-0.151	0.0525	-0.3391	-0.0442	-0.0466	1.2231	0.6319	0.1113	0.2009	—	—	-0.1623	-0.5919	-2.0176	-0.9593	1.0822	1.2378	2.0722	1.5499	-0.5058	-0.4995	-0.6596	-0.556	-0.4608	0.5419	0.0331	0.199	—	—	0.9608	0.8395	-0.6145	0.0818	-0.7005	-0.2392	0.2556	0.9001	0.0818	-0.6145	-0.7005	-0.2392
2026-01-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2025-09-30	2025-11-07	3.942e+9	2.282e+9	1.109e+9	1.227e+9	1.103e+9	8.357e+8	8.895e+8	3.521e+9	-2.492e+8	2.210e+9	2.141e+9	6.907e+7	0.4736	0.6479	0.2373	0.2813	0.5788	1.1194	—	1.1922	0.2257	0.0456	-0.1073	0.0477	0.0537	0.049	9.588e-4	3.429e-4	0.0858	0.0173	-0.6275	-1.7446	15.996	-0.0322	0.0043	0.6344	0.0196	-1.0708	0.0499	-0.0308	-0.0214	0.0013	-0.0057	0.0349	8.619e+8	2026-01-30	2.826e+10	2025-02-07	2024-12-31	17,300	0	-0.029	-0.015	0.1131	0.059	-0.0882	-0.2353	1.1453	-0.3661	0.155	-0.0051	3.040e+10	0.0296	0.0315	0.0404	0.1297	-0.0088	0.0305	227,849.1908	131,879.1908	64,095.6069	51,414.9133	0.0477	-0.9011	0.0477	1.3673	1.444	2.2559	2.1818	2.2878	2.3494	0.6478	0.9524	0.5497	0.3209	0.8561	0.3575	—	—	-0.3889	-0.3256	0.4596	0.7344	0.1517	0.2198	0.586	0.743	-0.2235	-0.3597	-0.1705	-0.1187	-0.1132	-0.122	-0.2289	-0.4002	-0.0861	-0.1018	0.5007	0.6373	0.0763	-0.2343	-0.2287	-0.0275	-0.2767	-0.3759	-0.5946	-0.5427	-0.5116	-0.5333	-1.168	-1.2268	-1.4051	-1.9477	0.2548	0.0616	-0.1478	-0.2346	0.2661	0.1268	0.2889	0.4361	-0.3531	-0.8005	-0.7645	-0.873	-1.8255	-2.1716	-0.4794	-0.5613	-0.4129	-0.4447	-0.3603	-0.3595	-0.3073	-0.4	-0.1674	-0.205	-0.0972	-0.1109	-3.617	-2.7011	0.0242	0.092	0.1382	-0.4007	0.0636	-0.1964	-0.2603	-0.3022	-0.0708	-0.0745	0.3909	0.4886	0.5727	0.4775	-0.1915	-0.042	-0.543	-0.456	0.0609	-0.1338	0.3282	0.4781	0.5937	-0.367	—	—	1.2677	0.2095	-0.0999	-0.5412	-0.6754	-0.0149	-0.2974	0.7386	-0.5412	-0.0999	-0.6754	-0.0149
2026-01-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2025-11-27	2025-12-17	4.231e+10	1.918e+10	1.384e+10	2.244e+10	1.391e+10	1.191e+10	1.191e+10	8.597e+10	5.881e+10	1.249e+10	3.680e+9	1.032e+10	0.199	0.2231	0.1385	0.3271	0.4532	0.4922	0.2025	1.9054	0.2816	0.1254	-0.475	0.4543	1.1317	2.0048	20.5036	0.1688	-0.3437	-2.9389	-0.1453	-0.164	32.1132	-0.0322	0.0063	1.7001	0.12	-0.316	0.096	0.0824	0.5118	1.5505	-0.0249	-0.0141	8.250e+8	2026-01-30	4.667e+11	2025-10-03	2025-08-28	53,000	0.1042	0.4178	0.8314	2.805	2.2981	-0.048	-0.71	2.1997	-0.5763	0.155	-0.0051	4.689e+11	0.0255	0.0255	0.0479	0.0902	0.126	0.0018	798,339.6226	361,830.1887	261,132.0755	224,773.5849	0.3171	-0.0121	0.3502	0.0985	-0.2141	-0.1476	-0.6351	0.918	0.2955	0.9821	0.7135	-0.041	-0.5146	-0.2985	-0.4783	-0.0956	-0.3144	-0.0572	-0.0638	0.8158	0.4007	2.0253	1.4431	-0.4312	-1.1163	3.1282	2.3432	4.5532	4.6912	2.8614	2.6231	5.9829	6.9982	2.1663	2.3416	-2.6536	-2.5651	-4.18	-3.8885	-0.334	-0.247	-0.3978	-0.5162	-0.4625	-0.1119	-0.5749	-0.5214	-0.6804	-0.3001	0.8329	0.5942	0.8174	0.5669	0.0174	-0.1022	0.2648	0.0878	0.4631	0.5747	0.3537	0.3621	0.0782	-0.3785	1.4085	0.9789	-0.2531	-0.0885	-0.2269	-0.1679	-0.077	0.0103	-0.0714	-0.0674	0.3668	0.3762	0.7031	0.5312	0.0089	0.0382	1.5168	1.4243	0.7662	-0.291	0.4661	0.5181	2.2029	1.5519	2.5741	2.3557	-0.2686	0.5343	-0.4504	-0.7677	-1.0302	-0.828	3.3466	3.2019	5.1073	4.047	0.6484	-3.7025	2.7028	-1.9638	—	—	-0.1639	0.5933	1.792	-0.3393	0.3355	1.223	0.2737	0.2147	-0.3393	1.792	0.3355	1.223
2026-01-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2025-09-30	2025-11-04	9.693e+9	4.069e+9	1.589e+9	2.413e+9	1.421e+9	6.635e+8	-1.036e+9	2.221e+10	2.193e+9	1.535e+10	1.518e+10	1.668e+8	0.0915	0.1832	0.0299	0.1639	0.4198	0.4363	0.3026	3.0592	-0.1068	0.0615	-1.5101	0.0359	0.1137	0.1552	-4.5175	0.0169	-0.1218	0.1002	-0.6908	-6.2911	1.5959	-0.0619	-0.0055	0.0784	0.0075	-0.9013	0	-0.222	-0.0362	0.1193	-0.0094	0.0386	-1.182e+8	2026-01-30	9.904e+9	2025-02-27	2024-12-31	5,200	0.0196	-0.021	-0.0117	-0.1408	-0.2119	-0.2446	-0.5573	1.7916	-0.4668	0.155	-0.0051	2.508e+10	0.067	-0.1046	0.0962	0.3864	0.2214	-0.0119	1.864e+6	782,564.4231	305,570.7692	-199,135.1923	0.016	0.0196	0.0163	-0.3986	-0.5981	-0.3731	-0.9408	-0.5883	-0.8723	-0.2092	0.2168	-0.198	0.1238	-0.4013	-1.2079	0.2378	-0.0448	0.4794	0.2923	-1.6591	-2.6095	0.5248	0.3299	-3.2946	-3.7369	-0.321	-0.3161	0.0924	0.1235	0.0484	0.2715	-2.3837	-2.3904	0.1357	0.3486	-1.0234	-1.0788	0.1956	0.149	0.7418	1.0506	-3.0432	-3.4754	0.3906	0.998	-0.0992	-0.2195	-0.3352	0.1258	-1.6988	-0.7483	-1.3634	-1.0862	-0.2954	-0.3512	-0.3778	-1.4421	-0.6137	-0.6335	-0.7219	-1.3296	-0.8661	-0.9603	-1.0993	-0.4287	0.1695	1.8719	0.1134	1.9618	-0.0131	2.0153	-0.6482	-2.348	-0.0669	-0.1031	-0.1915	-0.1937	0.1383	0.136	-0.1309	-0.1245	-0.5421	-0.3799	-0.6158	-0.6373	-0.3285	-0.1794	0.1307	0.4573	0.2644	0.0691	0.6517	0.3114	-1.43	-1.5975	-0.4583	-0.4349	-0.8842	-1.0224	-0.9181	-2.3575	1.8866	-1.1319	—	—	-0.4748	-0.6624	-0.4132	-0.3041	-0.8725	-1.1248	0.5305	-0.5686	-0.3041	-0.4132	-0.8725	-1.1248
2026-01-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2025-09-30	2025-10-23	8.168e+9	3.358e+9	2.218e+9	2.994e+9	2.369e+9	1.625e+9	2.098e+9	3.065e+10	1.202e+10	9.552e+9	9.082e+9	2.529e+9	0.0944	0.1095	0.053	0.2715	0.4111	0.2665	0.1352	1.4369	0.2569	0.0232	-0.1015	0.1644	0.1504	0.3574	0.435	0.0386	-0.005	0.4831	-0.3116	-3.0334	—	-0	-0	0.4405	0.0825	-0.6076	0	0.248	—	0.193	-0.0193	2.936e-5	9.370e+8	2026-01-30	5.530e+10	2025-02-21	2024-12-31	9,162	0.0747	-0.0132	0.1376	0.0127	0.2161	-0.0405	-0.1727	0.8874	-0.2045	0.155	-0.0051	6.232e+10	0.0294	0.0379	0.048	0.1311	0.2174	0.0169	891,508.4043	366,513.8616	242,086.8806	228,989.3036	0.0834	-0.2621	0.0896	-0.3849	-0.547	-0.7898	-0.0296	-0.2675	0.1349	0.5765	0.2088	-0.2391	-0.6487	-0.714	0.1987	-0.3201	-0.2553	-0.2751	-0.1521	0.6584	0.2471	-0.3755	0.3718	0.602	-0.3639	0.738	0.6936	0.2531	0.1269	0.3559	0.0324	0.1802	0.702	0.4257	0.1218	-0.166	0.3356	0.7469	0.9099	-0.2336	-1.1441	-0.1452	-0.4885	-0.4591	-0.7596	-0.5094	-0.5982	-0.3497	-0.8856	0.0612	-0.9177	-0.2039	-0.1896	—	—	0.9622	0.988	-0.1076	-0.3892	-0.4817	-0.473	-0.2367	-0.6691	0.1592	0.878	-0.2162	-0.3011	-0.2232	-0.3544	-0.1044	-0.2537	-0.0657	-0.2453	0.2158	0.2792	0.0088	-0.1062	-1.0108	-0.8539	0.2311	0.0995	-0.5421	-0.2358	1.0551	0.9145	—	—	0.2566	-0.0721	-0.0777	-0.2926	-0.1557	-0.1258	-0.5872	-0.7447	-0.3769	0.5202	-0.3128	0.3814	0.7077	1.0301	0.0776	0.861	—	—	-0.134	0.1556	0.4175	-0.7752	-0.1104	0.5313	-0.1935	0.0108	-0.7752	0.4175	-0.1104	0.5313
2026-01-30	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2025-10-31	2025-12-17	2.792e+9	1.540e+9	7.117e+8	8.665e+8	7.160e+8	4.845e+8	6.611e+8	5.918e+9	3.044e+9	2.157e+9	2.048e+9	1.084e+8	0.1133	0.2602	0.0819	0.2549	0.5516	0.4718	0.1592	1.4844	0.2368	0.0397	-0.0807	0.0378	0.0361	0.056	0.3443	0.0044	0.0145	0.4257	-0.3645	-2.3639	6.0151	-0.0522	-0.0114	0.9183	0.0183	-0.4857	0	0.0493	0.1052	0.0181	-0.0047	0.021	4.764e+8	2026-01-30	1.539e+10	2025-12-17	2025-10-31	8,000	0	0.1253	0.1814	0.2907	0.1356	-0.0017	-0.1698	1.0599	-0.3915	0.155	-0.0051	1.744e+10	0.0315	0.0429	0.0497	0.16	0.1977	0.0309	348,960.875	192,473	88,965.625	82,639.375	0.0378	-0.0127	0.0378	-0.2977	-0.4825	0.0625	-0.0296	0.1326	-0.1689	0.4553	0.9264	0.4216	1.3531	-0.3361	-0.7504	-0.24	-0.5238	-0.253	0.0373	0.5307	1.6131	0.0118	0.407	0.6594	0.8791	-0.305	-0.0879	-0.2477	-0.1785	-0.1026	0.0055	0.0947	0.0301	-0.0321	0.1916	-0.0226	0.1501	0.6643	0.5939	-0.1796	-0.2602	-0.0435	0.3715	-0.4303	-0.3584	-0.4628	-0.7788	-0.4211	0.1195	-0.1842	-0.2551	0.0344	-0.447	-0.2501	-0.2583	-0.1678	-0.8578	-1.1491	-1.0829	-0.1648	-0.1612	-0.7753	-0.739	0.6814	0.6911	-0.4314	-0.4321	-0.3639	0.383	-0.3246	0.1746	-0.2648	0.8823	-0.1674	-0.0788	-0.1266	-0.0467	0.0067	-0.0715	-0.0246	0.0203	-0.5421	-0.5338	0.3485	0.4497	0.3246	0.305	-0.0421	0.0343	0.4228	0.1498	0.2834	0.1793	-0.1786	-0.0999	1.0728	0.8008	0.7219	0.1174	1.017	1.055	0.4229	-0.5597	—	—	0.0463	0.6858	0.1007	-0.1813	-0.3888	0.5254	0.1636	0.3661	-0.1813	0.1007	-0.3888	0.5254
2026-01-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2025-09-30	2025-10-28	2.630e+10	1.646e+10	7.635e+9	1.423e+10	7.517e+9	6.502e+9	3.073e+9	2.044e+11	5.418e+10	9.312e+10	9.073e+10	3.244e+9	0.053	0.0805	0.0318	0.2903	0.6258	0.1287	0.12	1.8405	0.1169	0.0267	-0.7432	0.002	0.0097	-0.17	-0.43	-0.0602	0.0442	-0.6579	-0.4557	-6.3769	1.5953	-0.0536	0.0097	0.379	0.0159	-0.6839	0	-0.0912	-0.0724	-0.172	-0	4.851e-5	2.475e+9	2026-01-30	1.836e+11	2025-02-14	2024-12-31	9,300	-0.0211	0.0914	0.0824	0.255	0.1716	-0.0032	-0.1794	0.3742	-0.2383	0.155	-0.0051	2.735e+11	0.0354	0.0167	0.052	0.0962	0.2951	0.0135	2.828e+6	1.770e+6	820,967.7419	330,430.1075	0.0236	-0.0426	0.0231	-0.5764	-0.2167	-0.9539	-0.2637	-0.5613	0.3218	0.7136	1.0284	0.7709	1.5632	-0.9677	-0.6074	-0.3706	-0.1458	-0.0874	-0.7169	-0.2337	1.207	-0.2914	-0.5496	-1.1731	0.854	-0.6002	-1.1398	-0.3635	-0.5097	-0.4463	-1.1407	-0.6351	0.4346	-0.8954	-1.1036	0.1954	-0.3991	-0.8958	-1.4605	-0.0774	-0.6871	-0.5765	0.7035	-0.3889	-1.5074	-0.5654	-1.1278	-0.069	-0.8613	-0.6075	-0.2708	-1.394	-0.8049	-0.2954	-0.8681	-0.197	-0.9698	0.7797	1.2071	-0.5225	-0.3677	-0.7959	-0.1467	-0.1679	0.7135	0.5518	2.481	0.9118	4.1521	0.7279	3.576	0.0723	2.1493	-0.2754	-0.3061	-0.1689	-0.6028	-0.1153	0.0889	-0.0974	-0.0433	-0.5421	-0.1796	-0.1511	-0.1486	-0.4957	-1.3334	-0.3667	-0.9588	0.5856	0.4819	-0.1553	0.6037	-0.6884	-0.1116	0.7175	0.1675	0.5889	0.2357	1.0052	0.9709	-0.949	0.6043	—	—	0.24	-0.0199	-0.7598	-0.696	-0.1884	0.5954	1.952	0.1101	-0.696	-0.7598	-0.1884	0.5954
2026-01-30	NEM	Basic Materials	Gold	Newmont Corporation	2025-09-30	2025-10-23	2.125e+10	9.696e+9	9.004e+9	1.337e+10	1.053e+10	7.187e+9	6.122e+9	5.469e+10	3.323e+10	5.651e+9	1.100e+7	5.968e+9	0.1892	0.1773	0.1314	0.4237	0.4563	0.3886	0.2163	1.2834	0.2881	0.0372	-0.3363	0.2625	1.6711	2.0225	4.9961	0.2467	-0.2673	0.6492	-0.1033	-8.225e-4	36.4221	-0.0392	0.0093	1.3793	0.1091	-0.3891	0.008	0.1875	0.137	1.76	-0.0033	0.0445	3.789e+9	2026-01-30	1.219e+11	2025-02-20	2024-12-31	22,200	0.023	0.103	0.4142	0.8204	1.4908	-0.1485	-0.4757	0.5135	-0.2781	0.155	-0.0051	1.216e+11	0.059	0.0502	0.11	0.1748	0.2726	0.0311	957,207.2072	436,756.7568	405,585.5856	275,765.7658	0.234	-0.4633	0.2394	0.0532	1.3097	-0.4065	0.2475	0.8195	1.9939	1.6875	2.3023	-0.0266	1.2247	-0.4892	-0.7347	-0.0496	0.7539	-0.3465	-0.7313	0.8575	1.8342	-0.0448	-0.344	-0.0475	0.7698	1.5468	2.6292	4.9411	3.6592	2.8884	3.0804	4.4789	3.3225	3.2087	2.0417	-2.0923	-2.3581	0.986	0.928	0.5333	0.797	0.1045	0.7409	0.6343	0.7278	-0.4391	-0.828	-0.1503	-0.5643	1.0278	1.756	0.8755	0.9003	0.0615	2.6672	0.1144	0.0509	0.7397	1.0923	0.1409	0.939	-0.0133	1.3063	1.0953	1.0346	-0.1901	0.2832	-0.1663	1.2035	0.1307	1.4992	-0.0021	1.414	-0.0493	0.1903	0.4563	2.8146	-1.8312	-1.4819	0.9703	2.8229	-0.4325	-0.2543	0.8399	2.0529	0.4714	1.4735	2.9319	3.0058	0.4711	0.4539	0.7754	1.0406	-0.1746	-0.2776	0.8391	2.2902	2.6931	4.047	-0.1529	-1.6389	-0.6703	0.3022	—	—	1.0139	0.253	1.9004	0.1747	1.2183	1.2568	1.6729	0.6334	0.1747	1.9004	1.2183	1.2568
2026-01-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2025-12-31	2026-01-23	4.518e+10	2.191e+10	1.333e+10	3.025e+10	1.350e+10	1.098e+10	9.461e+9	5.560e+10	2.662e+10	1.446e+10	5.429e+9	9.062e+9	0.3593	0.394	0.1975	0.2949	0.4849	0.8127	0.4126	0.9242	0.2094	-0.015	-0.0678	0.1585	0.2196	0.2792	0.3668	0.0278	0.002	0.3668	-0.2601	-0.1794	17.3843	-0.0478	-0.0055	1.0606	0.163	-0.5213	0.0751	-0.1408	—	0.1207	-0.0082	0.0141	8.460e+9	2026-01-30	3.531e+11	2026-01-23	2025-12-31	16,000	0.1429	-0.1097	-0.2413	-0.2799	-0.0413	-0.3765	-0.2829	0.7651	-0.379	0.155	-0.0051	3.585e+11	0.0311	0.0268	0.0844	0.126	0.0754	0.024	2.824e+6	1.369e+6	832,912.6875	591,315.8125	0.0137	0.0659	0.0157	0.8389	1.8704	0.8198	0.6024	1.7359	1.6876	0.7474	1.0951	0.1078	-0.3288	0.2916	1.2808	0.6045	0.52	-0.5135	-0.7196	0.356	0.8475	-1.2705	-1.7335	0.6952	1.3394	0.6897	0.9863	0.5565	0.365	0.237	0.3866	0.1159	0.257	0.2815	-0.1367	-0.1145	-0.0368	0.5794	0.7488	-0.1892	-0.2814	-0.3719	-0.8417	0.1824	-0.1043	-0.5174	-0.8858	-0.8635	-0.9185	0.3	0.28	0.8119	0.8819	-0.1336	-0.4013	-0.073	-0.8849	-0.6097	-0.9773	-0.0705	-0.1846	0.4388	0.3524	0.5288	0.3005	0.5503	1.8758	0.5879	1.3354	0.7451	1.8471	0.4273	1.8116	0.5652	1.0995	-0.1982	-0.4381	0.3272	0.634	-0.134	-0.2668	0.4806	0.0842	-0.3274	-0.3173	—	—	0.1331	0.038	0.306	0.6093	0.1378	0.118	-0.3825	-0.4729	-1.3875	-1.9036	-1.4016	-0.4629	-1.9693	0.0596	-0.1669	-0.4646	—	—	0.9611	-0.5352	0.3672	-0.6063	-0.0792	-1.0237	1.0275	0.2129	-0.6063	0.3672	-0.0792	-1.0237
2026-01-30	NI	Utilities	Regulated Gas	NiSource Inc.	2025-09-30	2025-10-29	6.327e+9	3.201e+9	1.737e+9	2.902e+9	1.772e+9	8.956e+8	-5.355e+8	3.440e+10	9.118e+9	1.576e+10	1.564e+10	1.195e+8	0.0583	0.093	0.026	0.2745	0.5059	0.1839	0.0982	2.4447	-0.0846	0.0376	-1.2446	0.1962	0.1801	0.2393	—	0.0095	0.2824	0.4748	-0.4582	-5.3905	3.0097	-0.0401	-0.0013	0.2444	0.0035	-0.6732	0	-0.0551	-0.0185	0.0431	-0	-0.0405	1.566e+8	2026-01-30	2.091e+10	2025-02-12	2024-12-31	7,687	0.0439	0.0532	0.0502	0.0505	0.1799	-0.0079	-0.1511	0.3921	-0.0998	0.155	-0.0051	3.655e+10	0.0428	-0.0256	0.0794	0.1731	0.4361	0.0075	823,090.9327	416,391.31	225,913.8806	-69,663.0675	0.1459	0.0092	0.1523	-0.5519	-0.1903	-0.8832	0.0468	-0.6415	-0.3586	0.5979	0.805	0.2067	0.6829	-0.866	-0.3411	-0.4432	-0.3334	0.1936	0.2313	-1.5177	-0.1395	-0.0363	0.2497	-2.56	-0.2382	1.0005	1.7789	0.3835	0.379	0.1762	0.4921	—	—	0.0369	0.1175	1.9446	1.3524	0.735	1.0036	0.1151	-0.3478	-1.4377	-0.0356	0.0942	-0.0726	-0.4418	-0.4294	0.441	-0.0897	-0.6192	-0.2947	-1.0429	-0.2506	-0.2809	-0.0305	0.0951	0.4341	-0.2251	-0.2647	-0.6118	-1.0638	-0.8999	-0.5379	-0.1222	0.8702	-0.2433	-0.9701	-0.1828	-0.4849	-0.1277	-0.4612	-0.472	-0.0185	0.0575	0.0166	0.1946	0.6996	0.0956	0.2818	0.5406	0.5495	-0.5421	-0.1796	-0.0226	-0.0358	-0.2466	-0.7319	5.109e-4	0.0203	0.5856	0.4819	-1.0041	-1.2741	-0.8632	-0.3734	0.3183	-0.0388	-0.1723	0.2628	0.9674	1.2199	-0.9131	1.6568	—	—	0.0445	0.1138	0.8539	-0.195	-0.1422	0.6493	-0.1143	0.0792	-0.195	0.8539	-0.1422	0.6493
2026-01-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2025-11-30	2025-12-30	4.651e+10	1.913e+10	3.042e+9	3.859e+9	3.042e+9	2.524e+9	2.475e+9	3.779e+10	1.409e+10	1.128e+10	4.308e+9	8.345e+9	0.1463	0.5063	0.0668	0.0654	0.4113	1.2309	0.1792	1.2108	0.0532	0.0141	-0.1901	-0.0503	-0.1241	-0.4444	-0.5515	-0.0464	-5.829e-4	-0.3469	-0.2986	-1.1164	11.7907	-0.0221	6.691e-4	1.2099	0.2208	-0.6273	0	-0.1326	-0.0184	-0.3941	-0.0149	0.0068	3.225e+9	2026-01-30	9.136e+10	2025-07-17	2025-05-31	77,800	-0.0202	0.01	-0.0482	-0.1629	-0.1822	-0.2259	-0.3706	1.0674	-0.4438	0.155	-0.0051	9.430e+10	0.0276	0.0271	0.0409	0.4933	0.1542	0.0353	597,853.4704	245,912.5964	39,100.2571	31,812.3393	-0.0308	0.0312	-0.0302	-0.1452	-0.3667	1.455	0.4963	-0.0764	-0.404	-0.9286	-0.9444	-0.2381	0.0818	1.0615	0.3569	-0.1733	-0.4771	-0.3803	-0.4107	-0.6393	-0.6207	-0.5887	-0.7716	0.3569	0.557	-1.0318	-1.0722	-0.9496	-0.8584	-0.8636	-1.019	-0.7496	-0.6661	-0.7109	-0.9593	-0.1335	-0.1336	-0.4481	-0.7857	-0.2793	-0.4137	-0.3659	-0.4316	-0.5848	-0.9131	0.0724	0.0559	-0.5785	-0.1343	0.1217	0.6957	0.4784	0.5621	-0.1909	-0.2715	0.4841	0.3178	-0.0465	-0.0263	0.0286	0.711	0.9242	0.761	0.0748	0.5534	-0.3326	-0.0772	-0.3207	0.0245	-0.3963	-0.4513	-0.334	-0.2744	-0.2708	-0.4748	-0.3304	-0.642	0.1856	0.2421	-0.3602	-0.5293	-0.5421	-0.3799	-0.298	-0.3566	-0.2462	-0.0846	-0.7458	-0.9096	0.0732	-0.2233	-0.015	-0.1337	-0.0515	-0.2601	-0.1339	-0.6684	-0.9663	-0.9249	-0.7694	-0.7133	0.4379	-0.9572	—	—	-0.1796	-0.601	-0.7849	-0.3674	0.4129	-0.8333	-0.3249	-0.3903	-0.3674	-0.7849	0.4129	-0.8333
2026-01-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2025-12-31	2026-01-27	4.195e+10	8.313e+9	4.280e+9	7.205e+9	5.733e+9	4.182e+9	3.307e+9	5.138e+10	1.667e+10	1.974e+10	1.534e+10	4.403e+9	0.1103	0.1618	0.0814	0.102	0.1981	0.8166	0.2508	1.1375	0.0788	0.0112	-0.3048	0.0224	-0.0059	-0.0206	0.2617	-0.0045	-0.0219	-0.0483	-0.3842	-2.1288	8.6211	-0.0333	-7.348e-4	0.9542	0.0857	-0.6755	0	-0.1264	0.1228	-0.043	-0.0028	0.0308	2.917e+9	2026-01-30	9.892e+10	2026-01-27	2025-12-31	95,000	-0.0206	0.2048	0.1882	0.2102	0.2139	-0.0044	-0.2698	0.0782	-0.1997	0.155	-0.0051	1.143e+11	0.0423	0.0334	0.0631	0.3672	0.1686	0.0295	441,621.0526	87,505.2632	45,052.6316	34,810.5263	0.0883	-0.0838	0.0431	-0.3115	-0.5055	-0.4942	-0.7406	0.1261	-0.1778	-0.6612	-0.6705	-1.2409	-1.0512	0.2988	-0.0521	0.0654	-0.1356	-0.4143	-0.4764	-0.476	-0.5807	-0.6565	-0.4711	0.0396	-0.2392	-0.4319	-0.2408	-0.4316	-0.4009	-0.219	-0.2458	0.0169	-0.0434	-0.1506	-0.0746	-0.2902	-0.2718	-0.0182	-0.0236	0.1006	0.2795	-0.237	-0.1214	-0.1942	0.1978	-0.1301	0.0886	-0.5265	-0.0981	-0.2759	-0.3666	0.1181	-0.262	-0.2234	-0.2333	0.2417	0.2655	-0.1747	-0.1339	-0.141	-0.1235	-0.2099	0.0741	-0.1318	-0.2123	-0.3946	-0.0637	-0.4488	-0.6919	-0.3877	-0.4339	-0.3299	-0.4872	-0.2732	-0.2171	0.0233	0.2271	-0.2834	-0.6279	0.0012	0.0545	-0.5421	-0.5338	-0.2763	-0.8853	0.406	0.3757	-0.1465	-0.1694	0.4884	0.2433	0.4877	0.4926	-0.2211	-0.1488	1.9049	0.8439	0.4221	0.3743	0.9952	0.1751	-1.541	0.8979	—	—	-0.4762	-0.5094	-0.1859	0.0693	-0.124	0.6181	-0.2325	-0.4928	0.0693	-0.1859	-0.124	0.6181
2026-01-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2025-12-31	2026-01-28	1.328e+10	1.030e+10	1.824e+9	3.017e+9	2.279e+9	1.748e+9	4.576e+9	2.604e+10	1.296e+10	3.203e+9	-5.230e+8	6.284e+9	0.1427	0.3954	0.0671	0.1374	0.7753	0.5099	0.1348	3.1144	0.3446	0.1419	-0.1594	0.2088	0.1837	0.3372	0.3518	0.0132	-0.0155	0.0201	-0.123	0.1734	126.6111	-0.0066	0.0035	0.8533	0.2413	-0.5021	0.2229	0.0361	—	0.1284	-0.1472	-0.0019	1.723e+9	2026-01-30	1.216e+11	2026-01-28	2025-12-31	50,000	0.9016	-0.2413	-0.3583	-0.3797	-0.3257	-0.44	-0.3981	1.2685	-0.4897	0.155	-0.0051	1.185e+11	0.0144	0.0376	0.0255	0.1121	0.1066	0.0142	265,560	205,900	36,480	91,520	-0.3643	0.7417	-0.6928	-0.162	-0.3849	0.8274	0.415	-0.0717	-0.4545	-0.4031	-0.5792	1.4742	1.0508	-0.2658	-0.4238	-0.3212	-0.4644	0.5051	0.419	1.2177	0.8575	2.4131	1.7558	0.4417	0.0874	1.1047	0.5255	0.3992	0.1134	0.3252	0.0486	0.1018	0.1078	0.0857	-0.054	-0.2434	-0.4473	0.0803	0.1647	-0.6229	-0.6898	-0.1514	-0.125	-0.8577	-0.8444	-0.5399	-0.4544	-0.7504	-0.4073	0.9365	0.6926	0.9375	0.7597	0.986	0.7571	0.8201	1.4252	0.2133	0.3011	-0.2079	-0.5112	1.0962	0.5214	0.611	0.2609	-0.4644	-0.3452	-0.3531	-0.3171	-0.4	-0.4066	-0.2527	-0.2693	4.4567	4.8768	-1.3211	-1.5021	3.0835	2.9052	-3.6304	-4.5359	2.4953	1.1784	0.3015	0.3378	—	—	0.1462	-0.0659	-4.4635	-2.2873	-0.1963	-0.3447	-0.6681	-0.4762	-2.3776	-2.6487	-1.7729	-1.3958	-2.475	-0.955	0.8402	-1.3055	—	—	-0.1201	1.0108	0.0655	-0.5042	0.5258	-1.7588	-1.2294	0.4453	-0.5042	0.0655	0.5258	-1.7588
2026-01-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2025-09-30	2025-11-06	2.978e+10	6.117e+9	2.553e+9	3.795e+9	2.407e+9	1.441e+9	1.707e+9	2.397e+10	1.970e+9	1.211e+10	1.135e+10	2.690e+9	0.1809	0.2552	0.0601	0.0857	0.2054	1.2423	0.7315	1.9028	0.0573	0.0543	-0.3775	0.0591	0.3521	0.1066	0.4178	0.0037	0.1178	—	-0.5052	-2.9905	3.9011	-0.0537	0.0098	0.7808	0.1122	-0.9178	0	0.0364	0.222	0.0476	-0.0035	0.0615	1.028e+9	2026-01-30	2.946e+10	2025-02-26	2024-12-31	15,637	-0.1376	-0.0486	-0.1427	-0.0823	0.6169	-0.1427	-0.4232	1.6566	-0.2622	0.155	-0.0051	3.888e+10	0.0489	0.0579	0.0976	0.7659	0.0669	0.0349	1.904e+6	391,187.5679	163,266.6112	109,164.1619	0.228	-1.8834	0.1966	0.0148	0.42	0.0342	4.0745	-0.169	3.65	-0.7801	-1.8533	-1.2067	-1.5224	1.0825	4.7639	1.6673	5.1186	-0.0584	-0.6191	-0.6131	0.8092	0.3549	1.4752	-0.1614	1.6507	-0.1299	-0.2823	1.1371	1.2757	-0.0255	-0.0371	0.1639	1.3052	-0.0414	0.015	0.7356	0.1418	—	—	0.2729	-0.0697	0.2616	1.4227	0.4157	0.8824	0.5105	4.952	-0.8942	-2.1098	-0.8375	-0.7426	-0.1887	1.0981	-0.2718	0.4974	-0.1989	-0.9791	0.7874	1.2185	-0.256	1.7087	0.0126	2.8927	-1.1702	-2.7218	0.1856	0.8914	-0.2032	-0.5713	-0.2177	-0.8863	-0.2287	0.9504	-0.8729	-0.8852	0.4383	1.5728	-4.1761	-3.6254	0.7591	0.7525	-0.5421	-0.1796	0.3025	0.2499	0.8644	1.9511	0.0082	0.0407	0.467	-1.8521	1.1308	3.4491	-0.0632	0.8249	-0.7478	-1.273	-0.6665	1.6963	-0.1064	-1.1763	1.6165	0.4226	—	—	2.093	0.5551	0.4031	1.0155	0.3715	-0.1839	0.4516	1.3241	1.0155	0.4031	0.3715	-0.1839
2026-01-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2025-09-30	2025-10-23	1.223e+10	4.164e+9	4.164e+9	6.006e+9	4.624e+9	2.962e+9	2.099e+9	4.458e+10	1.514e+10	1.708e+10	1.567e+10	1.418e+9	0.1046	0.0934	0.0664	0.3405	0.3405	0.2743	0.1956	1.4345	0.1716	0.0289	-0.506	0.0048	0.2014	0.2014	—	0.0557	0.0168	-0.0164	-0.3832	-2.6082	5.809	-0.0464	0.0011	0.7151	0.0318	-0.6604	0	0.1584	1.0048	0.1966	-0	0.008	1.740e+9	2026-01-30	6.547e+10	2025-02-10	2024-12-31	20,200	-0.0049	0.0039	0.0469	0.0578	0.1542	-0.0275	-0.1755	0.7841	-0.2511	0.155	-0.0051	8.114e+10	0.0452	0.0321	0.074	0.1507	0.2313	0.0266	605,445.5446	206,138.6139	206,138.6139	103,910.8911	0.0097	-0.079	0.0097	-0.338	-0.5499	-0.8811	-1.2349	-0.0813	-0.4605	1.0798	1.8195	-0.5714	-0.0829	-0.6995	-1.1501	-0.1186	-0.3693	-0.2762	-0.0367	0.1153	0.7079	-0.2415	0.0741	-0.517	-1.2433	-0.5776	-0.4164	0.4765	0.6976	0.1186	0.4826	—	—	0.6545	1.7342	-0.006	0.1763	0.0277	0.018	0.1776	0.4277	-0.2649	-0.1924	-5.937e-4	0.6536	-0.4778	-0.8178	-0.2997	0.3701	-0.2711	-0.3608	-0.0526	-0.6393	-0.2523	-0.2602	-0.0425	-0.5141	-0.0071	0.0293	-0.2996	-0.3747	-0.6621	-0.5763	-0.0671	-0.1404	-0.3296	0.5877	-0.3529	0.523	-0.1561	1.7985	-0.2359	1.4914	-0.1927	-0.1118	-0.21	-0.1992	-0.2639	-0.5905	-0.1635	-0.1638	-0.5421	-0.5338	0.7363	1.2783	4.4804	3.9185	0.2627	0.6285	0.5856	0.382	0.0112	-0.238	-0.3061	-0.2463	-0.1982	-0.06	-0.1449	0.1784	0.8114	1.005	-0.1289	0.5073	—	—	-0.2897	0.2485	0.4487	0.0882	-0.3546	0.3829	0.6729	-0.0206	0.0882	0.4487	-0.3546	0.3829
2026-01-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2025-10-24	2025-11-25	6.637e+9	4.663e+9	1.418e+9	1.729e+9	1.509e+9	1.177e+9	1.676e+9	9.630e+9	9.860e+8	2.739e+9	6.670e+8	3.014e+9	1.6519	0.4842	0.1222	0.2137	0.7026	0.6892	1.1937	1.5803	0.2525	0.0709	-0.0989	0.0255	0.0133	0.0434	0.2189	0.0037	-0.0353	-0.0804	-0.2844	-0.3858	17.1477	-0.0353	-0.0092	1.1533	0.313	-0.8976	0.1501	-0.1062	0.6249	0.0179	-0.0577	0.0396	1.365e+9	2026-01-30	1.917e+10	2025-06-09	2025-04-25	11,700	-0.0085	-0.107	-0.1516	-0.0662	-0.0844	-0.2305	-0.3234	1.2704	-0.426	0.155	-0.0051	1.890e+10	0.0614	0.0874	0.0915	0.3512	0.0514	0.0712	567,264.9573	398,547.0085	121,196.5812	143,247.8632	0.0343	0.0082	0.034	5.7716	3.5046	1.3299	0.9563	0.692	0.1242	0.1538	-0.0595	1.132	0.6972	0.0642	0.1253	3.2079	1.8828	-0.2084	-0.1937	0.6308	0.1905	0.7458	0.4115	0.6091	0.3183	-0.4067	-0.8323	-0.3478	-0.7098	-0.1217	-0.405	-0.0235	-0.0389	-0.0416	-0.2006	-0.3886	-0.575	-0.0644	0.0271	0.5963	1.1795	0.8608	1.482	0.3076	1.3156	-0.1558	0.2806	-0.9501	-0.713	0.1873	-0.0195	0.7385	0.4401	-0.136	-0.2382	0.199	-0.0708	-0.9494	-0.9726	-0.0089	-0.2018	1.6974	1.0528	-1.0836	-1.2648	-0.3448	-0.1998	-0.1972	-0.1328	-0.2782	-0.2494	-0.1823	-0.1909	-0.2109	-0.2595	-0.1372	-0.3128	0.0917	0.1154	-0.0437	-0.3826	1.5026	0.3348	-0.2044	-0.2165	2.7254	1.968	-0.0424	-0.2541	-1.3933	-0.2222	0.672	1.1006	0.996	1.1409	-1.3593	-1.33	-0.6066	-0.6041	-0.8057	-0.2972	0.844	-0.8222	—	—	1.033	0.1361	-0.3907	0.7089	-0.1593	-0.7443	-0.2447	0.5846	0.7089	-0.3907	-0.1593	-0.7443
2026-01-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2025-09-30	2025-10-30	1.437e+10	7.933e+9	2.300e+9	3.065e+9	2.300e+9	1.726e+9	1.715e+9	1.703e+11	1.296e+10	1.564e+10	-4.107e+10	7.134e+10	—	0.0466	0.0101	0.1601	0.5521	0.0844	0.1332	1.4542	0.1193	0.0046	-0.317	-0.0708	0.0096	0.0402	-0.594	0.0171	-0.4752	-0.739	-0.0919	13.3981	0.3569	-0.3981	0.0182	0.5172	0.419	-0.9239	0	0.9292	—	0.1109	-0	0.05	1.747e+9	2026-01-30	2.802e+10	2025-02-24	2024-12-31	23,300	0.0087	0.0818	0.1813	0.1637	0.2605	-0.0241	-0.2275	1.1099	-0.2521	0.155	-0.0051	-2.767e+10	0.0616	0.0612	—	—	0.4623	0.0623	616,635.1931	340,463.5193	98,708.1545	73,583.691	-0.0787	0.0298	-0.0794	—	—	-1.146	-0.6584	-0.8618	-0.647	-0.2373	-0.5955	0.4243	0.0533	-1.0492	-0.7037	-0.3265	-0.2639	-0.2671	-0.1458	-0.2179	-0.5048	-0.8112	-0.2603	0.0058	-2.5236	-1.2001	-1.154	-0.364	-0.4517	-0.1266	-0.3774	-0.7896	-1.0959	0.1376	-0.1899	-3.6191	-2.5844	-1.0127	-0.5032	0.6019	0.0075	0.3274	-0.163	—	—	—	—	0.536	-0.0896	1.0809	0.4355	1.7603	1.2583	-0.3081	-0.7548	-5.9333	-2.2129	1.5583	0.7839	-0.4308	-0.4482	2.587	1.5613	-1.1963	-0.8339	-0.3252	-0.3927	-0.2442	-0.3707	-0.3105	-0.4271	-0.2771	-0.4155	-0.123	-0.0285	-0.4728	-0.3931	0.18	0.2357	-0.6032	-0.5798	-0.5421	-0.2358	2.9605	2.5965	—	—	0.1163	-0.1887	0.5856	0.7126	0.8893	0.7541	0.7375	0.5269	0.6175	0.8002	0.249	0.5272	0.8386	0.5475	0.5228	0.4993	—	—	-0.4692	-0.3036	-0.9081	-0.0817	-0.0263	0.577	-0.4298	-0.3864	-0.0817	-0.9081	-0.0263	0.577
2026-01-30	NUE	Basic Materials	Steel	Nucor Corporation	2025-10-04	2025-11-12	3.188e+10	3.643e+9	2.518e+9	4.107e+9	2.648e+9	1.653e+9	-3.308e+8	3.478e+10	2.077e+10	6.853e+9	4.632e+9	2.745e+9	0.0807	0.1048	0.0475	0.079	0.1143	0.9168	0.0796	1.9167	-0.0104	0.0436	-1.1044	0.0166	-0.2518	-0.3063	-1.1886	-0.0368	0.1389	0.0782	-0.1971	-1.1279	13.9134	-0.0276	0.0069	1.4172	0.0789	-0.3694	0	-0.0983	-0.0354	-0.3229	-0.0038	0.0232	1.429e+9	2026-01-30	4.075e+10	2025-02-27	2024-12-31	32,700	0.0219	0.0821	0.1548	0.2516	0.3155	-0.0216	-0.2733	1.1878	-0.4779	0.155	-0.0051	4.486e+10	0.0406	-0.0081	0.0915	0.7107	0.5097	0.0351	975,002.5994	111,401.5596	77,001.9266	-10,115.3823	-0.0052	0.0028	-0.0053	-0.4482	-0.0605	-0.8169	-0.5439	-0.3434	0.1154	-0.8295	-0.4757	-1.6355	-1.336	0.4832	1.5405	-0.5053	-0.1888	-0.052	0.4198	-1.0444	-0.6793	0.1037	-0.1079	-2.1723	-1.012	-0.4802	0.077	-1.5092	-0.8742	-0.6536	-0.3722	-1.35	-0.8958	-0.5823	-0.3187	0.8908	0.6162	0.164	0.2409	0.0563	0.3996	-1.0819	-0.7906	0.3086	0.3567	0.4218	0.8709	0.7072	0.1553	0.5928	0.859	0.4743	0.6146	-0.1692	0.43	0.3652	0.6455	0.5185	0.8514	0.1661	1.0429	-0.2667	0.4823	1.1797	1.201	-0.183	0.3197	-0.4295	-0.58	-0.3418	-0.2451	-0.391	-0.5467	-0.0553	0.1721	-0.2543	-0.0144	0.0696	0.2837	-0.2374	-0.0256	-0.5421	-0.6176	-0.1762	-0.6358	-0.3249	-0.3872	-0.6244	-0.4005	0.4569	0.2985	0.3289	0.2388	-0.0586	-0.1518	0.6205	0.6303	0.5761	0.7077	0.8586	0.144	0.6788	-1.2163	—	—	-0.1356	-0.1225	-0.2181	0.1984	0.7658	0.2834	-0.182	-0.129	0.1984	-0.2181	0.7658	0.2834
2026-01-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2025-10-26	2025-11-19	1.871e+11	1.311e+11	1.101e+11	1.191e+11	1.165e+11	9.920e+10	7.732e+10	1.611e+11	1.189e+11	1.082e+10	-6.640e+8	6.061e+10	1.3595	0.8135	0.6156	0.5884	0.7005	1.1613	0.8343	0.8383	0.4132	-0.0995	-0.0702	0.6522	0.5256	0.5503	0.3675	-0.0387	-0.8722	-1.7192	-0.0672	0.0056	471.7247	-0.0235	-3.819e-5	3.6049	0.3761	-0.2622	0.0892	-0.2351	-0.9326	-0.1019	-0.0325	0.0119	4.506e+10	2026-01-30	4.642e+12	2025-02-26	2025-01-26	36,000	0.2162	0.0191	-0.0768	0.0747	0.5164	-0.0768	-0.3315	1.76	-0.3688	0.155	-0.0051	4.592e+12	0.0214	0.0167	0.0259	0.0408	0.0256	0.0097	5.198e+6	3.641e+6	3.059e+6	2.148e+6	0.3585	0.0863	0.436	5.4608	3.3009	3.1929	2.963	3.91	2.5626	2.8902	2.4941	1.1222	0.6871	0.9334	1.5714	2.0101	1.0861	-0.5535	-0.49	1.6546	1.354	-2.9264	-2.5491	0.6887	0.428	4.5762	3.6441	1.8974	1.7644	0.6492	0.3775	0.1165	0.1251	-0.608	-0.8527	-3.6486	-3.4393	-2.4239	-2.2177	-0.4415	-0.4118	-0.5781	-0.8024	-0.8493	-0.829	-0.6517	-0.6682	-1.0434	-0.8559	1.1957	0.9391	0.8778	0.6638	4.5235	3.8951	0.4544	0.5444	-0.1111	-0.0543	1.6171	2.3267	2.2271	1.5211	1.639	1.1864	1.4921	2.0318	2.4258	2.9706	3.9456	5.2022	2.5451	2.8455	0.9414	1.0086	0.8259	0.6546	0.4102	0.4123	1.9403	1.9147	0.6737	-0.3696	-0.6624	-0.7183	-2.0315	-1.8203	-0.247	-0.4581	-0.5274	0.3602	0.0923	0.1356	-0.7984	-0.6028	-0.0386	-0.8514	-0.0822	1.3665	0.4187	-0.3688	1.8235	-0.3874	—	—	2.095	-0.5617	-0.0855	-0.7135	1.3778	0.0159	2.6032	0.7667	-0.7135	-0.0855	1.3778	0.0159
2026-01-30	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2025-09-30	2025-11-05	1.031e+10	2.432e+9	1.761e+9	1.917e+9	1.894e+9	1.433e+9	1.292e+9	6.035e+9	3.967e+9	1.030e+9	-9.412e+8	1.971e+9	0.4471	0.403	0.2375	0.1708	0.2359	1.7083	0.3614	0.9199	0.1253	-0.019	-0.02	0.0178	-0.0616	-0.0805	0.074	-0.0183	-0.0144	0.3916	-0.1707	0.4911	67.6313	-0.0274	-2.665e-4	1.9383	0.3266	-0.3428	0	-0.1457	0.0736	-0.0983	-0.0071	0.063	1.795e+9	2026-01-30	2.162e+10	2025-02-12	2024-12-31	7,000	0.1111	0.0421	0.0412	0.0114	-0.0801	-0.1062	-0.2129	0.496	-0.3249	0.155	-0.0051	2.068e+10	0.0663	0.0598	0.0927	0.4987	0.1835	0.0831	1.473e+6	347,439.4286	251,547.4286	184,606.1429	-0.084	0.1493	-0.0933	1.2448	0.9027	0.8703	0.0367	2.2902	1.7612	-0.1592	0.2975	-1.0633	-0.7832	1.9403	1.297	0.4338	0.1613	-0.5155	-0.5213	-0.1797	0.2755	-1.3658	-1.5402	0.8274	1.1103	-0.47	-0.4745	-0.676	-0.6006	-0.3102	-0.2359	-0.16	-0.0441	-0.3349	-0.3785	-0.2352	-0.2415	0.6152	0.7583	0.724	1.0251	0.2989	0.3242	0.3291	0.8774	0.0811	0.0699	-0.4724	-0.0209	0.7151	1.1664	1.0506	1.0741	0.3814	0.1653	0.3696	0.0842	-0.1319	-0.1177	0.5117	2.0246	1.8121	1.6147	1.2937	1.5731	0.0144	1.2699	-0.2386	0.391	-0.0908	1.5152	-0.1261	1.0975	0.4024	0.7522	-0.4883	-1.1516	0.6672	1.3203	-0.6717	-1.0791	-0.5421	-0.3799	-0.3446	-0.3978	0.1788	0.4045	-0.2409	-0.1223	0.3423	0.1885	1.1615	0.6516	1.3422	1.0922	0.2018	-0.0962	-0.3175	-0.5901	0.1845	0.6761	-0.7052	-0.0536	—	—	0.5247	-0.5953	-0.1738	0.4551	0.9481	-0.0328	0.3405	-0.0353	0.4551	-0.1738	0.9481	-0.0328
2026-01-30	NWS	Communication Services	Entertainment	News Corporation	2025-09-30	2025-11-07	8.500e+9	4.808e+9	1.429e+9	1.340e+9	9.530e+8	4.570e+8	7.570e+8	1.534e+10	8.704e+9	2.927e+9	7.290e+8	2.198e+9	0.1063	0.3134	0.0298	0.1681	0.5656	0.554	0.0525	2.5164	0.0891	0.0452	-0.3417	0.022	0.0544	0.1234	-0.1157	0.0152	0.1402	-0.1946	-0.1908	-0.544	317.6667	-8.598e-4	0.0118	1.5108	0.1433	-0.3932	0	0.0591	0.1569	0.1014	-0	0.0076	4.010e+8	2026-01-30	1.757e+10	2025-08-06	2025-06-30	22,300	-0.0669	0.0396	0.0275	-0.0663	-0.0497	-0.1128	-0.2143	0.7902	-0.2144	0.155	-0.0051	1.830e+10	0.026	0.0431	0.0732	0.4645	0.4954	0.0228	381,165.9193	215,605.3812	64,080.7175	33,946.1883	0.0953	-0.0229	0.0889	-0.3302	-0.4158	0.3633	0.0113	-0.5895	-0.5966	-0.1786	-0.1152	0.4878	0.1256	-0.1847	-0.115	-0.5956	-0.5191	0.2269	0.0743	-0.4108	-0.9172	0.1411	-0.3161	-0.0626	-0.105	-0.4355	-0.5765	-0.1676	-0.3188	3.393e-5	-0.1994	-0.3388	-0.9885	0.1123	-0.2959	0.9006	1.071	-0.2288	-0.6182	-0.3211	-0.3801	-0.0406	-0.494	-0.0145	-0.29	0.0263	0.2456	0.6557	0.4841	0.622	0.6586	0.6821	0.6644	2.9444	1.3468	0.9436	1.6543	0.9707	0.9767	0.2282	0.4558	0.2731	0.1217	1.0776	0.9436	-0.4186	-1.0167	-0.3452	-0.922	-0.3603	-0.7308	-0.3311	-0.935	-0.5108	-1.0324	0.0442	0.6515	-0.0353	-0.6501	0.2277	0.62	-0.5421	-0.6701	0.3834	0.5223	0.5636	-0.1269	0.1001	-0.0323	0.5856	0.798	0.0023	-0.0427	-0.4156	-0.5002	0.1754	-0.1839	-0.6067	-0.4905	0.1319	0.6639	-0.1168	0.7858	—	—	-0.2321	-0.3863	-0.2752	-0.0869	0.8527	0.0501	-0.3888	-0.3092	-0.0869	-0.2752	0.8527	0.0501
2026-01-30	NWSA	Communication Services	Entertainment	News Corporation	2025-09-30	2025-11-07	8.500e+9	8.500e+9	9.660e+8	1.493e+9	1.029e+9	1.173e+9	7.570e+8	1.534e+10	8.704e+9	2.927e+9	7.290e+8	2.204e+9	0.0719	0.554	0.0765	0.1136	1	0.554	0.1348	0.9804	0.0891	-0.0015	-0.3417	-0.0343	-0.0343	0.1555	-0.1157	0.0187	0.0766	-0.1929	-0.1908	-0.4883	128.625	-0.0023	0.0104	1.5132	0.1436	-0.3932	0	0.0028	0.1006	0.1898	-0	0.0026	4.010e+8	2026-01-30	1.534e+10	2025-08-06	2025-06-30	22,300	-0.0669	0.0244	0.0378	-0.0749	-0.0577	-0.1288	-0.2135	0.7912	-0.2109	0.155	-0.0051	1.606e+10	0.0765	0.0494	0.093	0.5292	0.5675	0.0261	381,165.9193	381,165.9193	43,318.3857	33,946.1883	0.035	-0.0229	0.0326	-0.4891	-0.7265	1.7248	1.7744	0.0575	0.0389	-0.5763	-0.635	2.199	2.1716	-0.1847	-0.115	-0.3214	-0.2817	-0.4874	-0.6916	-0.4108	-0.9172	-0.9544	-1.4161	-0.0626	-0.105	-0.8997	-1.2212	-0.5563	-0.6858	0.0488	-0.0788	-0.3388	-0.9885	0.159	-0.252	0.4333	0.561	-0.2263	-0.614	0.9877	0.599	0.0868	-0.3603	0.3336	0.0382	0.1302	0.4617	0.9162	0.7247	0.622	0.6586	0.702	0.6976	1.0066	0.2463	0.9126	1.5769	0.8398	0.8149	0.2298	0.4592	0.2764	0.1263	1.0776	0.9436	-0.4186	-1.0167	-0.2113	-0.598	-0.3902	-0.8004	-0.3311	-0.935	-0.5108	-1.0324	-0.135	-0.1541	-0.0353	-0.6501	-0.0502	-0.0613	-0.5421	-0.6701	0.1832	0.2858	0.3035	-0.2767	0.251	0.2895	0.5856	0.798	-0.1013	-0.1656	-0.3187	-0.4204	0.0159	-0.1183	-0.6388	-0.5167	0.0044	0.6709	-0.1148	0.8123	—	—	0.3181	-1.0083	-0.4685	0.2926	0.6904	0.0356	-0.5942	-0.3451	0.2926	-0.4685	0.6904	0.0356
2026-01-30	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2025-09-28	2025-10-28	1.205e+10	6.587e+9	2.978e+9	3.675e+9	3.067e+9	2.061e+9	2.066e+9	2.635e+10	1.005e+10	1.224e+10	8.781e+9	3.954e+9	0.1314	0.2499	0.0782	0.2472	0.5469	0.457	0.2052	1.095	0.1715	0.0074	-0.0845	-0.0681	-0.0919	-0.1839	-0.4355	-0.0351	-0.0498	-0.3824	-0.4643	-2.3894	6.4298	-0.0426	-0.0014	1.4092	0.15	-0.6043	0.1915	-0.0914	-0.1657	-0.1158	-0.0301	0.0134	1.972e+9	2026-01-30	5.703e+10	2025-02-20	2024-12-31	33,100	-0.0322	0.028	0.1096	0.0675	0.0522	-0.0806	-0.3868	1.8094	-0.4647	0.155	-0.0051	6.531e+10	0.0361	0.0362	0.0563	0.1844	0.1761	0.0346	363,897.281	199,003.0211	89,969.7885	62,416.2731	-0.0371	-0.0235	-0.0359	-0.2142	-0.4191	0.0045	-0.4713	0.0818	-0.3382	0.399	0.1694	0.3995	-0.0596	-0.3632	-0.5858	-0.0867	-0.3085	-0.4341	-0.3875	0.1146	-0.3961	-0.7449	-0.7903	0.6489	0.3732	-1.1781	-1.5253	-0.8088	-1.2179	-0.4674	-0.756	-0.6403	-0.7616	-0.5598	-0.7972	-0.4949	-0.6683	-0.4992	-0.3865	-0.0584	0.1756	-0.1801	-0.1705	-0.3139	0.1635	-0.4236	-0.2319	-0.499	-0.0224	-0.6473	-0.8128	0.0253	-0.705	-0.2459	-0.3357	0.0415	-0.45	-0.2391	-0.1946	0.1608	0.0621	0.33	-0.1559	0.1729	-0.1335	-0.4254	-0.2978	-0.3586	-0.3237	-0.3231	-0.3073	-0.2923	-0.3134	-0.3324	-0.3932	-0.3492	-0.5258	-0.0374	-0.005	-0.3886	-0.782	2.0675	0.8149	-0.1519	-0.1589	-0.9266	-0.9404	-0.2707	-0.4818	-0.445	0.4156	0.1239	0.1882	-0.0724	0.1026	0.0542	0.3415	-0.1088	-0.1563	0.3888	-0.8561	1.9222	-1.1161	—	—	-0.2876	-0.5246	-0.8733	-0.0171	-0.3407	-0.2512	-0.425	-0.4061	-0.0171	-0.8733	-0.3407	-0.2512
2026-01-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2025-09-30	2025-11-03	5.602e+9	5.185e+9	2.488e+9	4.351e+9	1.856e+9	9.621e+8	3.727e+9	7.128e+10	3.905e+10	2.890e+10	2.848e+10	4.172e+8	0.0339	0.0727	0.0135	0.4441	0.9256	0.0786	0.0246	3.9115	0.6653	0.0393	-0.0096	0.1188	0.1165	0.1288	0.145	0.0039	-0.168	-0.0692	-0.4054	-6.5454	—	-0	-0	1.4583	0.0059	-0.4492	0	-0.3267	—	0.01	-0.0056	-0.0471	-3.206e+8	2026-01-30	5.590e+10	2025-02-25	2024-12-31	468	0.1196	0.0823	0.0675	0.1254	0.1107	-0.0058	-0.1588	0.2046	-0.1692	0.155	-0.0051	8.438e+10	0.0172	0.0667	0.0516	0.0664	0.6986	-0.0057	1.197e+7	1.108e+7	5.316e+6	7.964e+6	-7.729e-4	0.0614	-8.653e-4	-0.6646	-0.3859	-0.9981	-0.5266	-0.8153	-0.4131	1.8364	0.7196	2.1808	1.9801	-1.0599	-0.5769	-0.6884	-0.4525	0.8757	0.2694	3.1343	1.3561	0.0033	-0.1517	0.8562	0.6566	0.362	0.7636	0.1044	0.0553	0.0082	0.2917	-0.0932	-0.2383	-0.038	0.1513	-1.3629	-1.4823	-0.0483	-0.1166	-0.5494	-0.0069	0.4392	0.4712	-0.3969	-0.0042	-0.6133	-0.48	1.3905	1.0936	-0.3742	0.4814	-1.454	-0.4101	—	—	0.9622	2.0333	-0.1076	0.2469	0.1933	0.0625	-0.88	-0.577	0.8377	0.581	4.1777	1.2974	6.277	2.174	6.6928	2.3225	6.5822	2.189	0.446	0.3826	-0.2412	-0.2896	0.3087	0.2696	-0.2156	-0.1811	-0.5421	-0.1857	-0.9881	-0.0664	—	—	-0.0559	0.2198	0.3925	0.6078	-1.1422	-1.1119	-1.2492	-1.1075	0.6222	0.0721	0.1068	0.0357	0.9847	1.152	-1.2882	1.1297	—	—	0.0492	0.4913	-0.0822	0.2147	0.3454	0.5802	1.252	0.2703	0.2147	-0.0822	0.3454	0.5802
2026-01-30	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2025-09-30	2025-11-06	5.575e+9	1.840e+9	1.391e+9	1.753e+9	1.392e+9	1.057e+9	9.207e+8	5.517e+9	4.263e+9	8.499e+7	3.840e+7	4.659e+7	0.2457	0.3336	0.1917	0.2495	0.3301	1.0106	0.248	1.3816	0.1652	0.0731	-0.3698	-0.059	-0.1173	-0.1473	-0.0686	-0.0258	-0.0696	-0.2727	-0.0154	-0.0219	37,619.3514	-5.104e-4	0.0034	1.0641	0.0084	-0.2272	0	0.0044	—	-0.0882	-0	0.0205	1.021e+9	2026-01-30	3.653e+10	2025-02-25	2024-12-31	21,895	-0.044	0.0872	0.2749	0.165	-0.1366	-0.1665	-0.3437	1.1676	-0.4375	0.155	-0.0051	3.657e+10	0.0289	0.0252	0.0479	0.1525	0.1167	0.0279	254,620.781	84,057.7757	63,521.9913	42,051.7013	-0.0157	-0.0197	-0.015	0.3142	0.542	0.4779	0.5009	1.6549	1.9062	0.4154	0.8693	-0.62	-0.1533	0.6559	0.3407	0.0561	-0.1474	-0.3008	-0.115	0.0741	0.618	0.798	1.4399	-0.1401	-0.5633	-1.1033	-1.05	-0.92	-0.9917	-0.4117	-0.6614	-0.2945	-0.3377	-0.4359	-0.7156	-0.6407	-0.8243	-0.3413	-0.3159	-0.245	-0.3862	-0.4042	-0.5475	-0.4611	-0.4309	-0.475	-0.8106	-0.714	-0.4851	1.4359	1.7136	0.868	1.3962	7.1761	6.6801	0.9512	2.2119	0.2007	0.2317	-0.0681	-0.008	-0.8582	-0.8583	1.7888	1.9214	-0.4688	-0.8071	-0.4516	-0.7273	-0.3611	-0.178	-0.32	-0.2799	-0.3929	-0.3737	-0.2857	-0.3374	-0.0222	-0.1268	-0.2855	-0.3255	-0.5421	-0.5338	0.1888	0.1085	—	—	-0.2237	-0.3199	0.5856	0.382	0.273	0.1634	-0.2663	-0.2006	0.6736	1.3985	0.2541	-0.7753	-0.2956	-0.4761	0.6383	-0.9096	—	—	0.5512	0.6477	-0.6995	-0.5321	1.6611	-0.134	-0.4425	0.5994	-0.5321	-0.6995	1.6611	-0.134
2026-01-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2025-09-30	2025-10-29	3.156e+10	6.709e+9	5.841e+9	7.814e+9	6.344e+9	3.339e+9	2.920e+9	6.662e+10	2.208e+10	3.373e+10	3.253e+10	1.199e+9	0.0816	0.1007	0.0501	0.1851	0.2126	0.4738	0.1512	1.6963	0.0925	0.0349	-0.4845	0.5876	0.3667	0.2505	0.0723	-0.0499	0.4401	-0.0296	-0.5063	-4.1628	3.5681	-0.0576	-0.0087	0.6589	0.018	-0.6674	0	-0.4731	0.4609	-0.3372	-0	-0.0659	2.544e+9	2026-01-30	4.967e+10	2025-02-25	2024-12-31	5,177	0.0842	0.0728	0.1969	-0.008	-0.2258	-0.1943	-0.2405	0.8936	-0.4216	0.155	-0.0051	8.220e+10	0.0672	0.0588	0.0951	0.384	0.4446	0.0512	6.097e+6	1.296e+6	1.128e+6	564,033.2239	0.4644	-0.5257	0.5035	-0.4442	-0.3568	-0.8398	-0.6039	-0.3075	-0.302	-0.055	-0.1896	-1.1731	-0.561	-0.3323	-0.3841	-0.2666	-0.0525	-0.1545	-0.7212	-0.3888	-0.3891	-0.0999	-0.8847	-0.4574	0.0974	4.2272	1.8696	1.2008	0.6966	0.1933	0.0211	-0.1616	-0.2959	-0.7579	-0.5828	3.1031	1.8612	0.0087	-0.4597	0.7478	0.4232	0.2788	-0.058	0.3708	-0.4425	-0.103	-0.3379	0.4717	-0.0435	-0.8424	-1.4787	-0.6059	-1.7792	-0.2752	-0.7386	-0.2838	-0.8266	-0.9063	-0.7079	-0.3368	-0.2729	-0.778	-0.4985	-0.0972	-0.9801	1.8485	0.3607	0.5286	-0.1618	1.1697	0.1009	0.3902	-0.1433	0.2643	-0.2393	1.1404	3.7596	-2.0859	-2.1996	2.2733	2.0528	-0.5421	-0.4264	-1.5085	-0.8887	1.9678	1.3691	-0.6487	-0.5168	0.5856	0.8017	-1.535	-0.397	0.4131	0.1809	0.5232	0.8997	-0.3897	-1.0681	-0.5176	0.4325	0.0901	-0.7886	—	—	-0.35	-0.665	0.4443	-0.0918	-0.9103	-0.2386	0.9948	-0.5075	-0.0918	0.4443	-0.9103	-0.2386
2026-01-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2025-09-30	2025-10-21	1.607e+10	2.799e+9	2.249e+9	2.447e+9	2.209e+9	1.335e+9	1.668e+9	2.884e+10	4.613e+9	7.042e+9	3.636e+9	3.407e+9	0.1971	0.097	0.0463	0.14	0.1742	0.5571	0.2893	1.3681	0.1038	0.017	-0.0864	0.0413	0.0346	-0.0256	0.1108	-0.0096	-0.0227	-0.8825	-0.2442	-1.4856	8.9385	-0.0334	-1.584e-4	0.7293	0.1181	-0.8224	0	0.0395	1.0413	-0.0669	-0.0059	0.0169	8.659e+8	2026-01-30	1.804e+10	2025-02-04	2024-12-31	74,900	-0.0132	-0.0457	0.034	0.0896	-0.0351	-0.0892	-0.2927	0.6932	-0.3265	0.155	-0.0051	2.167e+10	0.074	0.0925	0.1129	0.7413	0.2558	0.048	214,489.9866	37,365.8211	30,029.3725	22,271.028	0.0552	-0.0361	0.0545	0.0897	0.4053	-0.8605	-1.5737	-0.3608	-0.372	-0.3839	-0.3835	-1.3535	-2.076	-0.179	-0.0984	0.1936	0.1642	-0.3071	-0.4983	-0.3167	-0.7005	-0.5194	-0.9793	0.6438	1.2415	-0.2763	-0.3553	-0.2545	-0.4008	-0.2266	-0.76	-0.1254	-0.4039	-0.2193	-0.6078	-0.296	-0.2349	-1.2193	-2.2937	0.9234	0.5509	0.9641	0.5601	0.6861	0.3705	0.4709	1.1706	-0.211	-0.316	0.374	0.367	0.347	0.1025	-0.2202	-0.4505	0.2401	-0.103	-0.1221	-0.3744	-0.2902	-0.6558	0.0622	-0.1719	-0.7612	-1.2115	-0.4847	-1.2141	-0.4894	-1.2707	-0.4093	-0.845	-0.3469	-0.9925	-0.235	-0.486	-0.0749	0.1162	-0.0889	-0.8399	0.0577	0.2032	-0.5421	-0.6701	0.3135	0.4397	4.4911	2.1357	-0.1873	-0.6452	0.382	0.6606	0.1978	0.1891	0.3195	0.1055	-0.717	-0.1423	-0.0268	-0.4426	0.32	-0.0266	-0.3108	-0.0654	—	—	-0.562	-0.726	-0.7223	0.4672	-0.3122	-0.064	-0.6672	-0.644	0.4672	-0.7223	-0.3122	-0.064
2026-01-30	ON	Technology	Semiconductors	ON Semiconductor Corporation	2025-10-03	2025-11-03	6.188e+9	2.212e+9	2.927e+8	1.063e+9	4.256e+8	3.191e+8	1.640e+9	1.301e+10	7.905e+9	3.853e+9	1.379e+9	2.873e+9	0.0297	0.17	0.0245	0.0473	0.3575	0.4756	0.0404	5.5939	0.2651	0.1127	-0.0812	-0.1613	-0.3453	-0.8515	0.3284	-0.2199	-0.0461	-0.0028	-0.2962	-1.2972	6.1771	-0.0191	-7.434e-4	3.1894	0.2208	-0.3908	0.0978	-0.0842	-0.0744	-0.6902	-0.0234	0.0581	1.109e+9	2026-01-30	2.437e+10	2025-02-10	2024-12-31	26,400	-0.12	0.1042	0.1652	0.0626	0.0087	-0.0776	-0.4389	1.9488	-0.5942	0.155	-0.0051	2.535e+10	0.0131	0.0673	0.0419	0.2441	0.3244	0.0455	234,386.3636	83,787.8788	11,087.1212	62,125	-0.0469	-0.0877	-0.0413	-0.6841	-0.7271	-0.4477	-0.9584	-0.6624	-0.902	-1.0607	-1.1929	-0.4914	-0.98	-0.329	-0.529	-0.636	-0.6739	1.6582	1.4091	0.7106	0.2812	1.7259	1.2017	0.6582	0.386	-1.9466	-2.2157	-1.9192	-2.4415	-1.4828	-1.7867	0.0797	0.082	-3.0309	-3.6425	-0.4679	-0.6446	0.0474	0.1334	-0.6562	-0.7409	0.4519	0.8327	-0.5668	-0.3052	-0.3278	-0.0486	0.0371	0.7984	0.1328	-0.0713	0.4141	-0.0808	-0.2485	-0.338	0.5493	0.7729	-0.1755	-0.1248	1.3416	1.8982	0.9237	0.3689	1.088	0.6903	-0.4768	-0.3602	-0.4518	-0.434	-0.4365	-0.4537	-0.2927	-0.3138	-0.7829	-0.8889	-0.3784	-0.5551	-0.2996	-0.2495	-0.4151	-0.8128	0.7901	-0.2707	-0.1259	-0.1305	-0.505	-0.6046	-1.2514	-1.4599	-0.2157	0.5699	1.0587	1.7441	0.2468	0.4128	0.8513	0.6968	-0.127	-0.2987	0.4122	-1.3146	2.2011	-2.1001	—	—	-0.8519	0.964	-1.5022	0.1073	0.3894	-0.4553	-0.4883	0.0561	0.1073	-1.5022	0.3894	-0.4553
2026-01-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2025-11-30	2025-12-11	6.102e+10	4.182e+10	1.848e+10	2.700e+10	2.122e+10	1.543e+10	-1.318e+10	2.050e+11	2.995e+10	1.244e+11	1.051e+11	1.977e+10	0.1219	0.204	0.0752	0.3028	0.6854	0.2977	0.515	1.4454	-0.216	0.0335	-1.5912	0.1108	0.0683	0.1098	-2.3814	-2.574e-4	0.0467	-0.0916	-0.6068	-3.8948	5.5114	-0.0361	0.0029	0.7727	0.0964	-0.8514	0.1661	-0.0437	—	-9.435e-4	-0.0594	-0.0181	4.222e+9	2026-01-30	4.714e+11	2025-06-18	2025-05-31	162,000	0.0189	-0.1632	-0.4006	-0.3486	0.2262	-0.4965	-0.4982	1.3892	-0.4965	0.155	-0.0051	5.760e+11	0.0327	-0.028	0.0469	0.1059	0.0635	0.009	376,648.1481	258,166.6667	114,043.2099	-81,364.1975	0.0902	0.0494	0.0919	-0.2579	-0.4477	-0.2553	-0.7511	0.0408	-0.3692	0.8046	0.5478	1.0513	0.6139	-0.6566	-1.074	0.9459	0.3783	-0.2711	-0.2475	-2.3549	-3.2027	-0.1323	-0.2964	-3.5188	-5.374	0.2961	-0.201	-0.1066	-0.444	-0.0207	-0.3025	-2.3837	-2.8042	-0.0941	-0.261	0.214	-0.0455	-0.0805	0.0117	-0.1471	0.0397	-1.4856	-2.2431	-0.4798	-0.1441	-0.5497	-0.4732	-0.9063	-0.6459	-1.3089	-1.4418	-0.5105	-1.5654	-0.2553	-0.344	0.1802	-0.1161	0.1553	0.2375	-0.2614	-0.5943	-0.1199	-0.5536	-0.8857	-1.0866	-0.4204	-0.2917	-0.3108	-0.2671	-0.2885	-0.2627	-0.4879	-0.5311	-0.0707	-0.1052	0.029	-0.146	0.2596	0.2719	0.2422	-0.0517	1.721	0.5204	0.0179	0.027	—	—	-0.0746	-0.2862	-1.45	-0.2603	-0.5357	-0.9097	-0.8203	-0.6241	-1.9474	-2.6487	-1.6573	0.4147	-2.9255	-1.8371	1.0816	-1.3578	—	—	-0.1574	-1.2489	-0.5781	-0.6933	-0.683	-1.6686	-0.2584	-0.7032	-0.6933	-0.5781	-0.683	-1.6686

← anterior siguiente →