Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

59951–60000 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2025-11-28	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2025-09-27	2025-10-16	5.115e+9	2.650e+9	1.320e+9	1.485e+9	1.383e+9	1.014e+9	1.027e+9	8.356e+9	5.819e+9	1.272e+9	-2.620e+8	1.534e+9	0.1852	0.3172	0.1214	0.258	0.5181	0.6122	0.1743	1.0915	0.2007	0.0111	-0.0728	0.0426	0.0595	-0.0146	-0.0951	-0.015	-0.0036	-0.2365	-0.1522	0.1764	27.7631	-0.0394	6.297e-4	3.2217	0.1836	-0.3006	0	-0.0443	0.0138	-0.0573	-0.0056	0.0056	7.630e+8	2025-11-28	1.775e+10	2025-02-13	2024-12-28	13,000	-0.0152	0.0161	0.0533	0.0752	-0.0724	-0.0593	-0.1948	0.7246	-0.2077	0.1644	-0.0058	1.749e+10	0.0571	0.0578	0.0849	0.2925	0.3278	0.043	393,492.3077	203,853.8462	101,538.4615	78,961.5385	0.0587	-0.0384	0.0578	0.0327	0.1114	0.3788	0.3909	0.683	0.5933	0.4735	0.9442	0.2633	1.1132	-0.0771	-0.4492	-0.19	-0.4495	-0.4316	-0.5362	0.3143	1.1264	-0.6366	-0.4457	0.6772	0.9279	-0.2542	0.0121	-0.1541	-0.0346	-0.2171	-0.2157	-0.3179	-0.3321	-0.3645	-0.3897	-0.1561	-0.0263	-0.302	-0.2585	0.4467	0.8309	0.2348	0.99	0.1441	0.9016	-0.2771	-0.3093	-0.0074	0.8796	0.8033	0.9641	0.9594	1.5957	-0.0339	-0.0418	0.1061	-0.0959	-0.0567	-0.058	1.3669	2.2419	0.6165	1.2709	1.4665	1.5601	-0.4091	-0.2481	-0.3516	0.4834	-0.3082	0.3362	-0.2645	0.7968	-0.259	-0.1659	-0.033	0.07	-0.1135	-0.2328	0.087	0.1688	-0.5436	-0.56	7.813e-4	-0.2199	-0.1162	-0.0635	-0.1841	-0.2199	0.3897	0.1067	-0.0414	-0.3057	0.1218	0.1883	-0.0254	0.1961	-0.1236	-0.3607	0.6142	0.8109	-0.2153	0.8116	—	-1	0.322	0.0482	-0.1778	0.6586	0.9296	0.3248	0.2679	0.1851	0.6586	-0.1778	0.9296	0.3248
2025-11-28	SNDK	Technology	Hardware, Equipment & Parts	Sandisk Corporation	2025-10-03	2025-11-07	7.780e+9	2.173e+9	3.630e+8	4.950e+8	3.500e+8	-1.740e+9	5.160e+8	1.275e+10	9.381e+9	1.539e+9	9.700e+7	1.442e+9	0.0303	0.1704	-0.1365	0.0467	0.2793	0.6102	-0.1855	—	0.0663	0.1916	-0.266	—	—	—	—	—	—	—	-0.1207	-0.196	3.4653	-0.08	—	1.7856	0.1131	-0.2642	0.1497	—	—	—	-0.0249	-0.0302	-5.000e+6	2025-11-28	3.260e+10	2025-08-20	2025-06-27	11,000	—	0.0926	3.2554	4.9241	—	-0.2113	-1.211	2.3896	—	0.1644	-0.0058	3.270e+10	-0.0534	0.0158	0.0151	0.238	0.2878	-1.534e-4	707,272.7273	197,545.4545	33,000	46,909.0909	—	—	—	-0.6866	-0.7382	-0.4482	-0.9522	-2.4219	-2.2374	-1.1069	-1.2039	-0.8635	-1.3541	-0.0808	-0.1162	-1.3898	-1.171	—	—	-0.5524	-1.1831	3.4123	2.5026	0.1539	-0.3063	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-2.5108	-3.5159	-0.5997	-0.8757	-1.0339	-1.2566	-0.3759	-0.0457	-0.1438	0.5912	0.9505	0.7099	0.8223	0.5451	-0.263	-0.3515	-0.7735	-2.4647	—	—	0.4138	0.4508	0.0267	-0.4263	1.6223	1.1851	-0.2839	-0.13	-0.3567	-0.3235	-0.4067	-0.4096	-0.3083	-0.3361	—	—	—	—	—	—	—	—	1.4922	0.3259	—	—	—	—	—	—	-0.2733	0.5384	-0.7995	-1.3999	-1.1111	-0.9157	0.8835	3.9808	4.6103	—	-0.592	-3.8714	2.7776	—	—	-1	-1.1104	0.6598	—	-1.0205	-0.0502	1.0319	-0.2998	-0.2253	-1.0205	—	-0.0502	1.0319
2025-11-28	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2025-07-31	2025-09-09	6.435e+9	5.091e+9	1.104e+9	1.793e+9	1.467e+9	1.998e+9	1.302e+9	4.823e+10	2.761e+10	1.514e+10	1.261e+10	2.594e+9	0.0264	0.1056	0.0414	0.1716	0.7912	0.1334	0.0723	0.7217	0.2024	-0.0115	-0.0966	0.0566	0.0416	-0.2515	0.3045	-0.0706	-0.1007	0.571	-0.3139	-7.0351	5.4879	-0.0338	-0.0039	1.1573	0.0538	-0.4275	0.3554	-0.6726	0.0668	-0.3081	-0.1256	-0.0343	-8.906e+7	2025-11-28	6.695e+10	2024-12-18	2024-10-31	20,000	-0.0148	-0.082	-0.3074	-0.0991	-0.1896	-0.3523	-0.8955	1.3645	-0.4053	0.1644	-0.0058	7.950e+10	0.0298	0.0195	0.0226	0.0809	0.4124	-0.0013	321,765.2	254,569.75	55,216.8	65,119.55	0.0724	-0.0832	0.0714	-0.7047	-0.7501	-0.8139	-1.345	-0.4332	-0.7212	-0.1728	-0.3449	1.5521	1.1258	-0.9607	-1.581	-0.53	-0.5987	-0.6076	-0.5489	0.3254	-0.1795	-1.1654	-1.1326	0.6127	0.3165	-0.1379	-0.5709	-0.2351	-0.5376	-0.5609	-0.6885	0.0575	0.0455	-1.1878	-1.3543	-0.8781	-1.0592	0.909	0.9463	-0.2841	-0.0419	-0.5277	-0.7442	-0.9088	-0.9935	-0.6603	-0.5954	0.2806	1.2903	0.0484	-0.1454	-1.6961	-3.2763	-0.244	-0.3339	0.2269	-0.0086	-0.4737	-0.4849	-0.0032	-0.1907	-0.4698	-0.8583	0.9241	0.5544	-0.4377	-0.3159	-0.31	-0.2688	-0.3747	-0.3682	-0.2834	-0.3085	-0.2569	-0.3157	0.0241	-0.2093	-0.3033	-0.2919	0.1579	-0.1802	4.2867	2.6919	-2.371	-2.4727	0.1274	-0.1053	-0.595	-0.6527	-3.7298	-1.776	-0.8869	-1.5537	-1.1448	-0.9515	-1.1904	-1.8661	-0.766	-0.7515	-1.711	-3.8714	1.0984	-0.6944	—	-1	-0.6021	-0.6203	-0.4598	-0.2169	-0.593	-1.6101	-0.2751	-0.6112	-0.2169	-0.4598	-0.593	-1.6101
2025-11-28	SO	Utilities	Regulated Electric	The Southern Company	2025-09-30	2025-10-29	2.891e+10	1.420e+10	7.426e+9	1.402e+10	8.384e+9	4.459e+9	-1.998e+9	1.532e+11	3.500e+10	7.375e+10	7.040e+10	3.342e+9	0.0566	0.0926	0.0291	0.2568	0.491	0.1887	0.1274	2.1032	-0.0691	0.0321	-1.2131	0.094	0.078	0.029	-5.9212	-0.0162	0.0874	-0.3474	-0.4812	-5.0231	2.7615	-0.0437	-0.0016	0.4332	0.0218	-0.7502	0	0.2104	0.1324	-0.065	-0.0047	-0.0063	2.867e+9	2025-11-28	1.004e+11	2025-02-19	2024-12-31	28,600	0.0325	-0.0175	-0.0047	0.0288	0.0841	-0.0787	-0.1351	0.0403	-0.1329	0.1644	-0.0058	1.708e+11	0.0444	-0.0199	0.0821	0.1693	0.3486	0.0286	1.011e+6	496,363.6364	259,650.3497	-69,860.1399	0.0596	0.0178	0.0615	-0.5641	-0.2344	-0.8868	-0.0715	-0.6052	-0.0263	0.4645	0.4814	0.1356	0.5549	-0.8588	-0.3344	-0.3465	-0.0915	0.0501	-0.296	-1.4261	-0.0432	-0.1461	-0.155	-2.4111	-0.1437	0.1736	-0.0128	-0.0704	-0.3556	-0.1539	-0.5897	-2.1857	-1.4173	-0.3828	-0.8624	0.5202	-0.3186	-0.4683	-0.7911	0.1059	-0.2296	-1.3094	0.0403	0.0955	0.1256	-0.5004	-0.4792	0.0632	-0.5234	-0.7327	-0.5252	-0.9552	-0.0562	-0.2697	-0.1788	0.0119	0.091	-0.2613	-0.2234	-0.4838	-0.1022	-0.7373	0.0442	-0.4563	-0.2711	-0.1628	-0.6286	-0.1119	-0.2795	-0.081	-0.3233	-0.4678	-0.043	-0.0025	-0.0402	-0.0293	-0.3662	0.1247	0.3144	0.1064	0.0593	-0.5436	-0.1796	0.9618	0.7209	0.4286	0.6831	-0.1968	-0.7044	0.4215	-2.3366	-0.2942	0.2512	-0.2907	0.5476	-0.4247	-0.1666	-0.2945	0.1614	0.4605	1.3061	-1.6203	1.3812	—	-1	0.0397	-0.1647	-0.6211	-0.2133	-0.1527	0.4747	-0.2636	-0.0625	-0.2133	-0.6211	-0.1527	0.4747
2025-11-28	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	2025-09-30	2025-11-13	3.812e+9	1.289e+9	7.340e+8	9.490e+8	7.270e+8	1.570e+8	2.210e+8	5.247e+9	3.228e+9	4.320e+8	1.500e+7	4.170e+8	0.1132	0.2457	0.0299	0.1925	0.3381	0.7265	0.0486	3.5924	0.058	0.0776	-0.6082	—	—	—	—	—	—	—	-0.0823	-0.0158	5.0839	—	—	0.8581	0.0795	-0.3937	0.0244	—	—	—	-0.006	—	0	2025-11-28	7.568e+9	—	—	—	—	-0.0319	—	—	—	—	—	—	—	0.1644	-0.0058	7.583e+9	0.0207	0.0292	0.1252	0.5027	0.4265	0	—	—	—	—	—	—	—	-0.3017	0.3497	-0.0242	1.001	-0.5936	-0.2438	-0.0162	0.4177	-0.5858	0.3491	0.1338	0.7137	-0.6091	-0.3655	0.7591	2.4436	-0.6062	-0.0994	0.9164	1.0614	-0.7728	0.1589	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5273	-0.0587	-0.334	0.0997	0.823	0.697	0.1037	0.0749	0.3286	-0.2405	1.1297	1.7112	0.8886	0.874	-0.2478	-0.4376	—	—	—	—	-0.2018	-0.4745	-0.2548	0.485	1.0682	0.9089	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2119	0.4335	—	—	—	—	—	—	0.3759	-0.5151	—	—	-1.1068	-1.2003	-0.5955	—	—	—	—	—	—	—	—	-1	0.3174	1.1352	—	0.1145	0.5112	—	—	0.7263	0.1145	—	0.5112	—
2025-11-28	SOLV	Healthcare	Medical - Care Facilities	Solventum Corporation	2025-09-30	2025-11-06	8.402e+9	4.585e+9	6.390e+8	2.593e+9	2.071e+9	1.524e+9	5.000e+7	1.397e+10	4.986e+9	5.137e+9	3.495e+9	1.642e+9	0.0688	0.3281	0.1091	0.0761	0.5457	0.6013	0.3057	0.3235	0.006	-0.0738	-0.8986	0.0228	-0.0101	-0.5107	-0.9573	-0.0829	—	—	-0.3676	-1.3479	5.139	-0.0608	-0.0292	0.9057	0.1175	-0.6432	0.0909	0.1006	-0.078	-0.5335	-0.0129	-0.0086	0	2025-11-28	1.486e+10	2025-02-28	2024-12-31	11,000	—	0.2218	0.1665	0.1665	-0.0256	-0.0059	-0.2794	0.8827	-0.2502	0.1644	-0.0058	1.836e+10	0.1026	0.0034	0.1413	0.4577	0.3355	0	763,818.1818	416,818.1818	58,090.9091	4,545.4545	—	—	—	-0.5077	-0.5192	0.4406	0.1129	0.511	0.5165	-0.8871	-0.7293	0.3937	0.1807	-0.0973	-0.3512	0.248	0.5302	-0.7972	-0.708	-0.9419	-1.2211	-2.6202	-2.4351	-1.5593	-4.3787	-0.4198	-0.6424	-0.4695	-0.5792	-0.937	-0.7991	-1.1279	-1.0636	-1.3695	-1.0958	—	—	—	—	1.6618	1.5916	-0.8473	-0.9822	1.0949	1.2422	0.0222	-0.2451	0.0187	0.0801	-0.2024	-0.4129	0.3981	0.2773	-0.2472	-0.3074	-0.3584	-1.9557	-2.8161	-3.2612	-0.1702	-0.451	0.0635	-0.015	0.0016	-0.3068	-0.2614	-0.2031	-0.1771	0.1345	-0.3706	-0.4124	-0.3662	-0.7092	—	—	—	—	—	—	—	—	0.6927	0.0175	0.5475	1.1373	-0.538	-0.7504	-0.9642	-0.7935	0.1416	0.1992	-0.3417	-1.111	-1.1068	-0.9158	2.4192	0.9046	0.2132	-0.2043	1.038	0.1078	0.1091	0.4871	—	-1	-0.037	-1.4547	-0.836	0.3374	-0.8041	0.4244	-0.2975	-0.7459	0.3374	-0.836	-0.8041	0.4244
2025-11-28	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2025-09-30	2025-11-06	6.155e+9	5.129e+9	3.120e+9	4.704e+9	3.281e+9	2.234e+9	3.121e+9	3.360e+10	2.350e+9	2.632e+10	2.477e+10	1.553e+9	0.1146	0.1526	0.0665	0.507	0.8333	0.1832	0.9508	1.7988	0.5071	0.0531	-0.2233	0.0417	0.0454	0.0234	0.0233	-0.0091	-0.0266	0.0828	-0.7832	-5.2653	3.5284	-0.0356	-4.052e-4	0.698	0.0462	-0.9115	0	-0.0257	—	-0.0183	-0	-0.003	1.553e+9	2025-11-28	6.095e+10	2025-02-21	2024-12-31	3,000	0	0.0731	0.0436	0.1714	0.0122	-0.0071	-0.172	0.8832	-0.2432	0.1644	-0.0058	8.572e+10	0.0367	0.0512	0.0549	0.0718	0.0385	0.0255	2.052e+6	1.710e+6	1.040e+6	1.040e+6	0.0417	0.0909	0.0417	-0.295	1.542	-0.5486	0.3705	-0.0834	1.0663	2.3344	1.0676	1.7507	1.3708	-0.8689	-0.1209	2.3993	3.88	-0.0948	-0.4019	2.291	0.6958	0.3448	0.3174	0.2696	0.0821	-0.2622	-0.2525	-0.2181	-0.2297	-0.162	0.0823	-0.2066	-0.3414	-0.2767	-0.1272	-0.3273	-0.0664	0.1768	0.5065	-0.1017	0.4275	0.1031	0.0152	-0.3632	0.0728	-0.6769	-0.4169	-0.992	-1.2414	-2.1429	-1.2253	-1.0444	-0.0569	-0.2624	0.0447	0.1882	-0.1309	-0.1524	0.2043	-0.3081	-0.3086	-0.5331	0.4448	-1.1458	-1.3289	0.2523	-0.4658	0.882	-0.3005	1.0405	-0.1868	1.0488	-0.2888	-0.1774	-0.0746	-0.1035	-0.2075	0.4342	0.3545	0.0029	-0.0146	-0.5436	-0.1857	0.0708	0.5084	—	—	-0.1203	0.1061	0.5831	1.0424	-0.2242	0.3326	-0.3787	-0.2402	0.6517	0.1354	0.2311	-0.0785	1.0285	0.9995	0.1101	0.5412	—	-1	1.3109	0.2038	-0.0612	-0.2286	-0.2946	0.4762	-0.244	0.7573	-0.2286	-0.0612	-0.2946	0.4762
2025-11-28	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2025-09-30	2025-10-30	1.501e+10	1.051e+10	6.113e+9	7.337e+9	6.154e+9	4.218e+9	5.461e+9	5.975e+10	3.324e+10	1.187e+10	1.019e+10	1.672e+9	0.1098	0.1758	0.0706	0.4072	0.6998	0.2513	0.1269	1.3378	0.3638	0.0238	-0.0323	0.0904	0.1096	0.1845	0.0616	0.0323	-0.0305	-0.446	-0.1986	-1.3894	20.2434	-0.0256	-2.320e-4	0.7803	0.028	-0.3691	0	0.0066	—	0.094	-0.0158	0.023	2.524e+9	2025-11-28	1.518e+11	2025-02-11	2024-12-31	42,350	0.047	0.0566	-0.0887	-0.0238	-0.0847	-0.1125	-0.2377	0.737	-0.1925	0.1644	-0.0058	1.620e+11	0.0278	0.036	0.0453	0.0927	0.219	0.0166	354,474.6163	248,051.9481	144,344.7462	128,949.2326	0.0415	0.0345	0.0435	-0.3174	-0.4936	-0.4179	0.6297	-0.026	0.4489	1.5886	1.1734	1.1208	0.7829	-0.7433	0.1221	-0.3481	-0.2931	-0.3143	-0.1644	1.3666	0.8989	-0.3388	0.5445	0.787	0.336	0.144	0.1655	0.073	-0.0307	0.0718	-0.1998	-0.1706	0.142	0.3357	0.006	-0.3561	0.233	-0.6163	-0.2574	-0.3389	-1.2811	-0.1994	-0.5323	-0.5249	-0.78	-0.6391	-0.755	-0.3779	-0.8886	0.5869	-0.2545	0.3828	0.2304	-0.1048	0.4775	0.4055	0.7324	-0.1363	-0.4	-0.2535	-0.3623	-0.6856	-1.0428	1.1738	2.1654	-0.4247	-0.4771	-0.3154	-0.4255	-0.2467	-0.3722	-0.1962	-0.3402	0.0754	0.1462	-0.1041	-0.1734	0.1951	0.249	0.0122	-0.0639	-0.5436	-0.2375	0.1926	0.1127	—	—	0.0638	-0.2299	0.0409	-0.1619	0.3252	0.262	-0.6315	-0.7901	0.4555	-0.6924	-0.4883	-0.4015	0.1921	0.4538	-0.1899	0.9272	—	-1	0.3386	0.4263	0.0084	-0.8474	0.1933	-0.0015	-0.3087	0.3825	-0.8474	0.0084	0.1933	-0.0015
2025-11-28	SRE	Utilities	Diversified Utilities	Sempra	2025-09-30	2025-11-05	1.374e+10	3.978e+9	3.245e+9	6.560e+9	3.979e+9	2.161e+9	-4.910e+9	1.069e+11	3.117e+10	3.359e+10	3.347e+10	1.260e+8	0.0362	0.0372	0.0202	0.2363	0.2896	0.1285	0.0693	2.1939	-0.3575	0.0241	-2.0356	0.0934	0.2824	0.3415	—	0.0437	0.3348	0.0622	-0.3142	-5.1017	2.6509	-0.0442	-0.0058	0.0908	0.0012	-0.6238	0	0.3607	0.0047	0.2481	-0.0044	-0.0228	4.360e+8	2025-11-28	6.185e+10	2025-02-25	2024-12-31	5,094	0.067	0.0273	0.1556	0.2245	0.0043	0	-0.1889	0.6579	-0.3162	0.1644	-0.0058	9.531e+10	0.0349	-0.0794	0.0688	0.1441	0.504	0.007	2.696e+6	780,918.7279	637,023.9497	-963,879.0734	0.0247	0.0203	0.0263	-0.6588	-0.3349	-1.1993	-1.2939	-0.7292	-1.0807	0.3106	0.1714	-0.8148	-1.0106	-0.9699	-0.6168	-0.5401	-0.5887	0.0933	-0.1359	-3.0538	-1.7188	-0.3323	-0.7433	-4.3178	-1.5835	0.1685	-0.0206	0.8553	0.6434	0.2996	0.6124	—	—	0.5039	0.822	2.3593	1.7129	0.1459	0.0985	-0.1474	-0.6371	-2.4913	-1.0106	-0.1277	-0.5491	-0.5459	-0.7254	0.5923	0.3238	0.0471	1.0722	-0.9841	-0.1	-0.2707	-0.2444	0.0024	0.0498	-0.65	-0.778	-0.7111	-1.8897	-0.9099	-0.6064	0.0843	1.6107	0.5094	2.0293	0.1212	0.6374	0.4612	1.7238	-0.8258	-1.4207	0.1834	0.1311	-0.1738	-0.8204	0.1353	0.3237	-0.0771	-0.1241	-0.5436	-0.1796	1.5294	1.1852	-0.1579	-0.6122	0.3161	0.744	0.4306	-2.1766	-0.643	-0.4718	-0.9053	-0.4335	0.1077	0.836	0.427	-0.1047	1.0852	0.8594	-0.3525	-0.0157	—	-1	-0.6792	-0.866	0.6448	-0.5197	-0.1107	0.5145	0.3376	-0.7726	-0.5197	0.6448	-0.1107	0.5145
2025-11-28	STE	Healthcare	Medical - Devices	STERIS plc	2025-09-30	2025-11-06	5.703e+9	2.525e+9	9.754e+8	1.467e+9	9.781e+8	6.885e+8	9.612e+8	1.041e+10	7.009e+9	2.059e+9	1.739e+9	3.192e+8	0.0845	0.2426	0.0661	0.1711	0.4429	0.5478	0.0982	1.8902	0.1686	0.0589	-0.2614	0.1354	0.1693	0.1124	0.4133	-0.0035	0.1355	-0.1143	-0.1977	-1.1853	14.596	-0.0301	0.0114	1.4248	0.0307	-0.3254	0.0192	0.1095	0.1796	-0.023	-0.0102	0.0041	4.345e+8	2025-11-28	2.620e+10	2025-05-29	2025-03-31	18,000	3.8649	0.1273	0.0921	0.094	0.1039	-0.0057	-0.2255	0.4952	-0.1787	0.1644	-0.0058	2.794e+10	0.0263	0.0367	0.0525	0.2041	0.2675	0.0166	316,805.6111	140,302.3889	54,191.3333	53,400.1667	-0.7666	4.6472	-3.7294	-0.4346	-0.4428	-0.0416	-0.4404	-0.0882	-0.0975	-0.1769	0.0615	-0.0916	-0.2469	-0.1961	-0.4245	-0.4437	-0.396	-0.0513	-0.0177	0.1072	0.2272	0.4795	0.514	0.1663	-0.2547	0.5189	0.6414	0.3431	0.6438	-0.0327	-0.0579	0.1598	-0.13	-0.1949	-0.18	0.8775	1.2349	-0.1188	-0.3918	-0.3793	-0.1145	-0.1853	-0.2365	-0.403	-0.2496	-0.4373	-0.4881	-0.2127	-0.1642	0.5909	0.5898	0.458	0.3667	-0.1581	-0.2431	0.3079	0.2904	0.941	1.234	0.1743	0.2261	-0.6632	-0.7747	1.3603	1.0781	-0.4397	-0.5086	-0.4036	-0.6315	-0.3762	-0.4376	-0.2994	-0.3701	5.3552	3.8809	-2.2222	-2.8827	4.8201	3.5791	-5.0851	-3.6673	-0.2822	-0.7136	0.5811	1.2285	0.6456	1.344	-0.128	-0.1202	0.2324	0.3059	-0.0744	-0.6457	-0.6328	-0.4453	1.2958	0.4387	-0.0541	0.2273	1.0404	0.5552	-0.6863	1.0323	—	-1	-0.2838	0.2412	0.2515	-0.2506	0.3459	0.54	-1.4163	-0.0213	-0.2506	0.2515	0.3459	0.54
2025-11-28	STLD	Basic Materials	Steel	Steel Dynamics, Inc.	2025-09-30	2025-10-24	1.763e+10	2.305e+9	1.403e+9	2.015e+9	1.484e+9	1.127e+9	3.110e+8	1.597e+10	8.995e+9	3.782e+9	3.012e+9	7.704e+8	0.0928	0.1444	0.0706	0.0796	0.1307	1.1046	0.1253	1.3522	0.0176	0.0249	-0.7959	-0.0149	-0.2546	-0.3691	-0.2809	-0.0447	0.0618	0.0232	-0.2369	-1.4951	25.7352	-0.0154	0.0012	1.2942	0.0483	-0.4381	0	-0.1408	-0.0644	-0.3541	-0.0032	0.0605	1.244e+9	2025-11-28	2.444e+10	2024-02-29	2023-12-31	12,600	0.0448	0.0266	0.2865	0.3738	0.1453	0	-0.3286	1.1906	-0.2866	0.1644	-0.0058	2.745e+10	0.0461	0.0127	0.0734	0.6424	0.368	0.0509	1.400e+6	182,906.8254	111,369.6825	24,681.746	-0.0149	0	-0.0597	-0.3962	0.0925	-0.5953	-0.1086	-0.0262	0.6709	-0.8608	-0.4888	-1.5649	-1.2093	0.8315	2.3367	-0.3535	0.163	-0.3074	-0.643	-0.8665	-0.4391	-0.3153	-0.8532	-1.2812	-0.2575	-0.7337	-0.2097	-1.5763	-0.8463	-0.7315	-0.4385	-0.4925	-0.281	-0.8034	-0.4686	0.3295	0.1465	0.0874	0.1987	0.1513	0.4515	-0.6613	-0.2772	-0.0507	-0.1943	0.3567	0.5006	0.1295	-0.4163	0.4079	0.3307	0.3439	0.4946	-0.053	1.6087	0.6241	1.2276	-7.929e-5	0.2613	0.0876	0.7159	-0.516	-0.3638	0.8785	0.5393	-0.0078	1.1423	-0.3687	-0.1998	-0.294	-0.0772	-0.3387	-0.3145	0.0636	0.5209	-0.338	-0.1294	0.0491	0.2732	-0.5261	-0.6132	-0.5436	-0.6734	-0.3636	-0.9867	-0.4758	-0.6558	-0.6704	-0.4287	0.4736	0.5477	1.1181	1.5964	0.3483	0.223	0.1002	1.6555	0.9775	0.3654	1.0852	-0.301	0.7412	0.2102	—	-1	0.2081	-0.6451	-0.2713	0.0128	0.6018	0.6655	-0.032	-0.2185	0.0128	-0.2713	0.6018	0.6655
2025-11-28	STT	Financial Services	Asset Management	State Street Corporation	2025-09-30	2025-10-30	2.271e+10	1.365e+10	3.773e+9	4.256e+9	3.773e+9	2.981e+9	-6.142e+9	3.711e+11	2.764e+10	3.451e+10	2.976e+10	7.420e+10	—	0.0368	0.008	0.1662	0.601	0.0612	0.1078	-1.8698	-0.2705	-0.0231	—	0.0681	0.0946	0.4313	—	0.0422	-0.1459	—	-0.093	-6.9918	0.4194	-0.2664	0.052	8.0076	0.2	-0.9255	0	0.2697	—	0.3632	-0	0.0475	1.707e+9	2025-11-28	3.387e+10	2025-02-13	2024-12-31	53,000	0.1522	0.0194	0.0428	0.2542	0.2187	-0.0172	-0.2336	1.0823	-0.2568	0.1644	-0.0058	-5.819e+9	0.088	-0.1814	—	—	0.8162	0.0504	428,433.9623	257,490.566	71,188.6792	-115,886.7925	-0.073	0.0569	-0.0841	—	—	-1.2017	-0.752	-0.8991	-0.6871	-0.2135	-0.5565	0.6547	0.2946	-1.094	-0.8153	-0.4116	-0.378	-1.0988	-0.7816	-2.7253	-2.6975	-1.4348	-1.3186	—	—	-0.042	-0.021	0.0051	-0.0936	0.43	0.099	—	—	0.4813	0.1503	-1.2143	-0.526	—	—	1.273	0.875	-3.6364	-2.8755	—	—	—	—	1.6549	0.8906	1.0799	0.409	-1.6801	-1.2606	-0.2917	-0.7561	-4.806	-1.6713	3.4789	2.0945	4.5434	1.9486	0.7534	0.096	-1.2058	-0.8313	-0.3952	-0.4527	-0.3076	-0.4197	-0.3518	-0.46	-0.5307	-0.6084	0.6416	0.6643	-0.5785	-0.4562	0.2903	0.3325	-0.6533	-0.5892	-0.5436	-0.2375	1.1857	1.1393	—	—	0.5047	0.1298	0.5831	0.712	0.8432	0.6987	0.3339	0.1348	0.0146	0.1304	0.5367	0.6105	0.9484	0.4886	0.5189	0.4372	—	-1	-0.4824	-1.5992	-0.0783	-0.37	0.0036	0.5253	-0.4977	-1.0408	-0.37	-0.0783	0.0036	0.5253
2025-11-28	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2025-10-03	2025-10-31	9.558e+9	3.523e+9	2.194e+9	2.386e+9	2.127e+9	1.713e+9	1.218e+9	8.442e+9	-6.300e+7	4.994e+9	3.882e+9	1.114e+9	0.5437	0.4173	0.2029	0.2295	0.3686	1.1322	—	0.8873	0.1274	-0.0229	-0.1987	0.3156	0.6768	1.2297	0.9211	0.0941	0.2477	0.6403	-0.5916	-1.627	6.731	-0.0592	-5.117e-4	0.5628	0.132	-1.0075	0.0763	-0.282	0.2339	0.9141	-0.0224	-0.0442	5.700e+8	2025-11-28	5.893e+10	2025-08-01	2025-06-27	30,000	0	0.0417	0.6581	1.3659	1.6841	-0.0588	-0.6904	1.4159	-0.3999	0.1644	-0.0058	6.281e+10	0.0291	0.0207	0.038	0.1522	-0.0011	0.0097	318,600	117,433.3333	73,133.3333	40,600	0.3156	0.1018	0.3156	1.6968	0.8179	0.9434	0.5422	1.8207	0.9974	0.2604	0.0535	-0.4421	-0.9215	0.8825	1.4872	—	—	-0.5288	-0.4823	-0.1581	-0.7324	-1.4303	-1.3429	0.3363	-0.0588	2.02	1.3075	2.6413	2.4112	1.5886	1.1817	0.6369	0.743	1.2497	1.2117	1.7119	1.305	1.013	1.0442	-0.3047	-0.074	-0.5035	-0.7001	-0.6483	-0.4459	-0.5313	-0.346	-1.1269	-1.0283	-1.248	-1.3744	0.2953	-0.2545	-0.2322	-0.323	-0.3234	-1.3596	-0.1622	-0.1413	-0.3978	-0.7977	0.1844	-0.2891	-1.5563	-1.6861	-0.439	-0.3174	-0.4224	-0.4003	-0.349	-0.3348	-0.3169	-0.3457	-0.1774	-0.2246	1.0319	0.8015	0.4803	0.4833	1.4326	1.3659	0.4934	-0.5198	-0.8965	-0.9365	0.8951	0.4994	1.4071	1.0472	-0.1858	0.597	-1.0965	-1.9227	-0.8303	-0.6161	0.2791	3.9808	4.6103	3.897	0.6183	-3.3052	1.2038	-0.654	—	-1	0.4961	-0.8525	1.3149	-0.5189	-0.7782	1.5245	0.1282	-0.1782	-0.5189	1.3149	-0.7782	1.5245
2025-11-28	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2025-08-31	2025-10-07	9.623e+9	4.950e+9	3.331e+9	2.552e+9	2.118e+9	1.223e+9	1.848e+9	2.142e+10	7.500e+9	1.054e+10	1.047e+10	7.200e+7	0.1362	0.2311	0.0571	0.3461	0.5143	0.4493	0.163	2.2648	0.192	0.0722	-0.3326	-0.0557	-0.0381	-0.0315	0.1268	0.0086	-0.097	-0.1984	-0.4923	-4.1046	5.3732	-0.0347	-1.058e-4	0.3828	0.0034	-0.6365	0	-0.1414	0.2583	0.0241	-0.0066	0.0342	2.005e+9	2025-11-28	2.380e+10	2025-04-23	2025-02-28	10,600	0	0.0494	-0.1512	-0.2245	-0.4486	-0.4276	-0.2643	0.4608	-0.4789	0.1644	-0.0058	3.427e+10	0.0514	0.0777	0.0744	0.2808	0.3151	0.0843	907,849.0566	466,933.9623	314,216.9811	174,349.0566	-0.0557	0.0093	-0.0557	-0.1946	-0.0091	-0.1065	-0.5538	-0.2146	-0.0695	1.1319	1.6047	0.2456	0.7374	-0.3778	-0.8154	-0.2277	-0.1995	0.1271	0.6017	0.2587	0.993	0.791	0.4976	-0.0265	-0.1204	-1.0731	-0.9548	-0.5962	-0.146	-0.2417	0.2577	-0.1094	0.0367	-0.0151	0.3369	-0.8504	-1.0815	-0.2448	-0.0639	0.2923	0.3384	0.6285	0.5653	-0.0329	0.2492	-0.2983	-0.6546	-0.0506	-0.1077	-0.7845	-0.6583	-0.617	-0.3778	-0.245	-0.2918	0.2071	0.1794	-0.1247	-0.174	-0.5173	-0.3699	-0.8916	-1.0132	0.0302	0.2594	-0.2039	0.2077	-0.136	0.4631	-0.0026	0.6392	-0.1342	0.2843	-0.1774	0.207	-0.5069	-1.058	0.0887	0.317	-0.505	-1.0658	-0.5436	-0.3903	-0.3659	-0.6224	1.0072	1.8421	-0.0508	0.3656	0.3572	-0.6342	0.5613	0.5733	1.3013	1.0776	0.3709	-1.0837	-1.2285	-1.6153	-2.3087	0.2334	-0.7571	-1.2561	—	-1	0.0993	0.6974	-0.2307	0.0781	-0.3058	-1.2098	-0.0882	0.3983	0.0781	-0.2307	-0.3058	-1.2098
2025-11-28	SW	Consumer Cyclical	Packaging & Containers	Smurfit Westrock Plc	2025-09-30	2025-11-07	3.088e+10	5.834e+9	2.149e+9	4.427e+9	1.980e+9	7.429e+8	8.019e+8	4.557e+10	1.843e+10	1.411e+10	1.326e+10	8.510e+8	0.0503	0.128	0.0163	0.0696	0.1889	0.6776	0.0403	3.9706	0.026	0.0484	-0.7282	1.0628	0.7383	1.9654	5.9312	0.0212	0.9014	1.4285	-0.3097	-2.9955	2.4629	-0.0574	-0.0251	0.7756	0.0187	-0.5949	0	1.0122	1.0081	0.9027	-0.0037	-0.0342	8.183e+8	2025-11-28	1.868e+10	2025-03-07	2024-12-31	100,000	—	-0.045	-0.2371	-0.1579	-0.309	-0.3374	-0.3761	1.229	-0.3981	0.1644	-0.0058	3.194e+10	0.0398	0.0429	0.1386	0.9667	0.9868	0.0438	308,763.967	58,338.395	21,490.853	8,018.6969	—	—	—	-0.5933	-0.7496	-0.6874	-1.1691	-0.7837	-1.0517	-0.9353	-0.8961	-1.29	-1.0362	0.0435	-0.7023	-0.6369	-0.9407	0.9392	0.7112	-0.8127	-0.9279	0.2355	0.069	-1.0978	-1.1984	4.6408	5.61	2.9195	3.8344	2.6563	4.8844	5.3439	5.7942	0.1709	0.4304	3.4284	3.8599	2.1949	2.7185	-0.0182	-0.086	-0.0613	-0.0605	1.0498	2.0924	0.9443	1.2963	2.2354	2.4258	0.0683	0.6402	-0.2086	-0.0515	-0.2725	-0.3141	-0.283	-1.4054	-2.4372	-2.6146	-0.2565	-0.0745	-0.7635	-0.8321	0.2079	0.6209	-0.4429	-0.4987	-0.4708	-0.6469	-0.4232	-0.6066	-0.3614	-0.4551	—	—	—	—	—	—	—	—	-0.5436	-0.3744	2.9603	3.0251	4.448	5.4894	1.3884	2.928	0.4563	0.3529	-0.8845	-0.7567	0.1453	-0.1604	-0.7515	-1.621	-0.9829	-1.1497	-1.5927	-0.6953	0.8201	-0.6398	—	-1	-0.9351	-0.0492	3.876	1.1336	-0.5039	-1.1136	-0.5518	-0.4922	1.1336	3.876	-0.5039	-1.1136
2025-11-28	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2025-09-27	2025-11-04	1.517e+10	4.456e+9	1.167e+9	1.337e+9	8.091e+8	4.386e+8	3.696e+8	2.175e+10	8.977e+9	6.058e+9	5.790e+9	2.683e+8	0.079	0.2048	0.0202	0.077	0.2938	0.6972	0.0489	1.5837	0.0244	0.0118	-0.4679	-0.014	-0.0794	-0.2777	-0.5576	-0.0281	0.0265	-0.5353	-0.2785	-4.3289	1.6254	-0.0793	-0.005	0.2879	0.0123	-0.5873	0	0.0415	0.0265	-0.2637	-0.0068	-0.0032	4.986e+8	2025-11-28	1.082e+10	2025-02-18	2024-12-28	48,500	-0.0396	0.0222	-0.0265	0.1198	-0.2105	-0.1817	-0.378	1.5394	-0.4831	0.1644	-0.0058	1.661e+10	0.0405	0.0341	0.0805	0.9129	0.8294	0.0461	312,707.2165	91,880.4124	24,063.9175	7,620.6186	0.0267	0.0287	0.0256	-0.4601	-0.7439	-0.2543	-0.4158	-0.7299	-1.3188	-0.8804	-0.932	-0.795	-0.4093	0.0797	-0.2766	-0.6084	-0.9784	-0.1972	0.187	-0.823	-1.3285	-0.6211	-0.4255	-0.3929	-1.0108	-0.7261	-0.5535	-0.7832	-0.8078	-0.5989	-1.0872	-0.7524	-0.7393	-0.5583	-0.782	0.0676	0.3155	-0.7502	-0.658	0.0019	0.0648	-0.2357	-0.177	0.0694	0.7263	0.8468	1.9897	1.6998	4.295	0.2139	0.2468	-0.6996	-1.9735	-0.2804	-0.2797	-0.7584	-2.5225	-0.5808	-0.5866	-0.5802	-0.819	-0.8166	-0.7899	0.2404	0.2058	-0.4413	-0.5635	-0.4433	-0.638	-0.4195	-0.7119	-0.362	-1.2483	-0.3906	-0.3292	-0.1657	-0.1019	0.1706	0.2923	-0.081	-0.0376	-0.5436	-0.56	0.3247	0.4202	-0.0581	-0.0128	-0.5223	-0.9007	0.3512	0.0521	-0.2295	-0.5902	0.2098	0.2845	0.0477	-0.303	0.0411	-0.821	-0.3568	-0.7106	1.4575	-1.2876	—	-1	-0.725	-0.5223	-0.616	1.3798	-0.8148	-0.573	-0.5502	-0.6237	1.3798	-0.616	-0.8148	-0.573
2025-11-28	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2025-10-03	2025-11-07	4.087e+9	1.682e+9	5.000e+8	1.017e+9	5.539e+8	4.771e+8	1.092e+9	7.917e+9	5.757e+9	1.203e+9	4.180e+7	1.374e+9	0.0811	0.2125	0.0603	0.1223	0.4116	0.5162	0.0829	2.7265	0.2671	0.104	-0.1609	-0.0218	-0.0225	-0.2154	-0.3351	-0.0302	0.1027	-0.27	-0.152	-0.0411	20.4391	-0.0226	3.508e-5	1.4906	0.1736	-0.2728	0.1922	-0.1973	0.0165	-0.1936	-0.0569	0.0413	1.307e+9	2025-11-28	1.018e+10	2025-11-07	2025-10-03	10,000	-0.0099	-0.1529	-0.1099	-0.0247	-0.0699	-0.2685	-0.4002	1.6672	-0.582	0.1644	-0.0058	1.001e+10	0.0469	0.1072	0.1016	0.4082	0.5654	0.1284	408,690	168,200	50,000	109,150	-0.012	-0.0458	-0.0119	-0.4507	-0.5843	-0.2114	-0.6979	-0.1702	-0.5206	-0.5411	-0.6835	-0.2394	-0.7134	-0.2543	-0.4051	-0.4949	-0.5754	0.3469	0.2578	0.7428	0.2976	1.535	1.0118	0.4386	0.0801	-0.7911	-1.1395	-0.5256	-0.8355	-0.5085	-0.6429	-0.5433	-0.6779	-0.5893	-0.7243	0.6342	0.3213	-0.3523	-0.241	0.1714	0.6686	1.2154	2.439	0.425	1.8106	-0.0675	0.5504	0.8012	2.1479	0.8046	0.5715	0.8793	0.6316	-0.103	-0.2035	0.4704	0.5891	-0.1116	-0.0855	0.218	0.1495	0.5326	0.0139	1.5854	1.1517	-0.403	-0.274	-0.3808	-0.3516	-0.3822	-0.3779	-0.2233	-0.2416	-0.2307	-0.2856	-0.326	-0.5604	-0.1448	-0.1352	-0.2767	-0.7074	2.0691	0.8143	-0.5769	-0.6035	-0.1037	-0.2874	-0.4075	-0.4935	-1.3697	-0.1958	0.7116	1.2599	2.5624	3.0034	-2.0325	-0.8254	-0.4917	-0.3522	-1.046	-0.8955	1.7197	-2.0418	—	-1	-0.5972	0.5224	-0.5628	1.5233	0.3523	-0.9421	-0.4188	-0.0374	1.5233	-0.5628	0.3523	-0.9421
2025-11-28	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2025-09-30	2025-10-22	1.927e+10	9.645e+9	4.642e+9	5.137e+9	4.642e+9	3.575e+9	9.750e+9	1.170e+11	1.707e+10	1.443e+10	-1.814e+9	1.896e+10	0.2852	0.0824	0.0306	0.2409	0.5005	0.1647	0.2095	2.7273	0.506	0.0528	-0	-0.0125	0.215	0.127	-0.0063	0.0298	-0.2103	-0.2142	-0.1234	0.3531	1.0846	-0.2847	0.0133	0.2374	0.1621	-0.8541	0	—	—	0.1395	-0	0.0451	2.498e+9	2025-11-28	2.906e+10	2025-02-07	2024-12-31	20,000	0.7391	0.061	0.0175	0.3533	0.107	0	-0.268	1.548	-0.3775	0.1644	-0.0058	2.453e+10	0.123	0.3355	0.2094	0.7854	0.5871	0.0859	963,450	482,250	232,100	487,500	-0.4322	0.5286	-0.7516	0.4969	0.2552	-0.9443	-0.2982	-0.5847	-0.2781	0.3453	-0.0201	0.1806	-0.202	-0.903	-0.3047	-0.0727	0.0746	0.3473	0.356	2.2841	1.7054	0.3373	1.6938	0.8744	0.6574	-0.7136	-0.6943	0.5502	0.4119	-0.0116	-0.2694	-0.2345	0.0018	0.2985	-0.0309	-1.6927	-0.9491	-0.2687	0.0508	2.2091	2.1272	3.2799	1.8398	2.2447	0.8002	0.6158	0.3427	0.8752	0.2082	0.9382	0.2183	1.0245	0.6941	-0.2855	-0.7147	-5.2034	-1.8545	1.1143	0.463	-0.6138	-0.5359	0.4365	-0.1548	-0.9006	-0.4469	-0.1818	-0.2757	-0.1235	-0.2798	-0.1206	-0.2668	0.2936	0.0527	3.8008	3.555	-2.0673	-1.3435	2.2882	2.0841	-4.1371	-3.3395	-0.5436	-0.2375	—	—	—	—	0.1382	-0.1692	0.5831	0.712	0.7922	0.6556	1.3498	1.1082	0.5081	-0.0279	0.9018	0.2378	1.0852	0.203	1.4751	-0.4825	—	-1	-0.1105	1.2517	-0.2113	1.0636	-0.2914	0.3196	-0.9088	0.5706	1.0636	-0.2113	-0.2914	0.3196
2025-11-28	SYK	Healthcare	Medical - Devices	Stryker Corporation	2025-09-30	2025-10-31	2.438e+10	1.527e+10	5.338e+9	4.662e+9	3.496e+9	2.943e+9	4.073e+9	4.706e+10	2.179e+10	1.751e+10	1.425e+10	3.343e+9	0.1309	0.3245	0.0625	0.2189	0.6263	0.5181	0.1351	1.6419	0.1671	0.0401	-0.1571	0.1095	0.1341	0.1135	0.2708	7.741e-4	0.0045	0.0537	-0.3721	-3.0575	11.0633	-0.0189	-0.0189	0.9423	0.071	-0.5371	0.0632	0.1344	0.0948	0.0039	-0.0098	-0.0028	1.449e+9	2025-11-28	1.419e+11	2025-02-12	2024-12-31	53,000	0.0192	0.0043	-0.0495	-0.0257	-0.0311	-0.0781	-0.2008	0.6956	-0.1544	0.1644	-0.0058	1.561e+11	0.0207	0.0287	0.0299	0.1562	0.1535	0.0102	460,018.8679	288,132.0755	100,716.9811	76,849.0566	0.0886	-3.771e-4	0.0903	-0.2192	-0.2175	0.4203	0.0896	-0.1384	-0.1489	0.1811	0.46	0.7743	0.5161	-0.2508	-0.4651	-0.3208	-0.2314	-0.1695	-0.1271	0.0975	0.2139	0.0419	0.0976	0.4489	0.4207	0.3032	0.3463	0.1838	0.4041	-0.0312	-0.0567	0.0259	-0.2271	-0.1311	-0.1302	-0.0962	-0.3455	0.1332	-0.1954	-0.5276	-0.2385	-0.344	-0.4153	-0.7853	-0.6304	-0.524	-0.534	-0.6008	-0.5739	-0.2233	-0.4392	-0.2314	-0.6631	-0.1914	-0.2671	0.5503	1.1077	-1.8588	-2.1159	-0.1459	-0.4033	-0.3253	-0.4215	0.4554	0.1558	-0.3826	-0.4108	-0.2825	-0.222	-0.3094	-0.1361	-0.2674	-0.2073	-0.0739	-0.1943	0.091	0.2481	0.0476	-0.0904	0.2567	0.323	0.3157	-0.2652	0.6752	1.4841	0.2559	0.6544	-0.0838	-0.0847	0.245	0.3208	-0.221	-0.9009	-0.815	-0.6262	-0.1653	-0.4473	-0.4953	-0.2228	0.4655	0.7611	-0.2751	1.2175	—	-1	3.973e-4	0.0615	-0.0292	-0.4784	-0.3808	0.2131	-0.0675	0.0309	-0.4784	-0.0292	-0.3808	0.2131
2025-11-28	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2025-09-27	2025-10-28	8.204e+10	1.512e+10	3.081e+9	4.106e+9	3.019e+9	1.814e+9	1.776e+9	2.704e+10	2.067e+9	1.458e+10	1.374e+10	8.440e+8	0.1491	0.559	0.0671	0.0376	0.1843	3.0334	0.8776	1.4994	0.0216	0.0335	-0.3471	0.0292	0.0275	-0.0391	-0.1823	-0.0027	-0.0084	-0.1364	-0.5392	-3.3456	4.6662	-0.0462	0.0042	0.6146	0.0312	-0.9219	0	0.0292	-0.0481	-0.0683	-0.0011	0.0279	1.997e+9	2025-11-28	3.648e+10	2025-08-21	2025-06-28	76,000	0	0.0257	-0.047	0.0579	-0.0073	-0.079	-0.1857	0.3148	-0.1571	0.1644	-0.0058	5.022e+10	0.0497	0.0487	0.0818	1.6336	0.0567	0.0547	1.079e+6	198,921.0526	40,539.4737	23,368.4211	0.0292	-0.0556	0.0292	-0.1349	0.0926	1.7421	1.3523	-0.0751	0.0693	-1.1749	-0.6873	-1.3119	-1.0718	4.389	2.7205	2.1553	1.5321	-0.2373	-0.179	-0.8406	-1.0088	-0.1133	-0.2914	-0.0656	-0.2004	-0.3661	0.3726	-0.2991	0.5904	-0.2526	0.2464	-0.3998	-0.4243	-0.1821	0.1819	-0.1921	-0.1191	-0.1519	0.0779	0.2482	0.3106	0.053	-0.2937	0.0906	0.4505	2.1523	1.4688	-0.9304	-0.8363	-1.0033	-0.9652	-0.3375	-0.0897	-0.2517	-0.3215	-0.042	-0.8952	0.2727	0.4246	-0.3634	0.1998	-0.6586	-0.502	-1.1906	-1.3018	-0.1355	0.4889	-0.3556	-0.2592	-0.3958	-0.2903	-0.3405	-0.3532	-0.1774	0.207	-0.1552	0.1773	-0.1862	-0.1742	-0.0622	0.2075	-0.5436	-0.3903	0.278	0.4225	-0.401	-0.2687	-0.2022	0.2224	0.5437	1.0407	0.4299	0.4539	0.4578	0.1093	0.0888	-0.4313	-0.1871	-0.1435	0.4581	0.8857	-1.0567	1.1971	—	-1	0.5725	-0.4931	0.1323	0.22	-0.4314	0.2965	-0.0048	0.0397	0.22	0.1323	-0.4314	0.2965
2025-11-28	T	Communication Services	Telecommunications Services	AT&T Inc.	2025-09-30	2025-10-31	1.245e+11	5.834e+10	2.377e+10	5.582e+10	3.473e+10	2.225e+10	1.996e+10	4.232e+11	1.107e+11	1.585e+11	1.382e+11	2.027e+10	0.0805	0.1379	0.0526	0.191	0.4687	0.2941	0.2009	1.8368	0.1603	0.044	-0.5116	0.0198	0.0976	-0.0415	-0.0136	-0.0122	0.0173	0.0412	-0.3745	-2.4764	5.2355	-0.0435	0.0012	0.5421	0.0479	-0.6958	0.0077	0.0344	-0.1213	-0.0613	-0	0.0054	1.293e+10	2025-11-28	1.862e+11	2025-02-12	2024-12-31	140,990	-0.0594	0.0354	-0.1019	-0.0443	0.1368	-0.112	-0.2081	0.1359	-0.166	0.1644	-0.0058	3.244e+11	0.1195	0.1072	0.172	0.3837	0.5946	0.0694	882,899.4964	413,795.3046	168,607.7027	141,541.9533	0.0843	0.0078	0.0793	-0.4534	-0.6514	-0.6319	-1.2633	-0.2777	-0.2933	-0.028	0.0957	0.0302	-0.4187	-0.6642	-1.5371	-0.1012	-0.0924	-0.0767	-0.2625	0.054	0.1245	0.1317	-0.3451	-0.5113	-1.0104	-0.4442	-0.6005	0.0187	-0.1717	-0.2561	-0.8396	-0.2413	-0.7147	-0.3233	-0.6715	-0.0011	0.0913	0.1144	-0.0157	2.1146	1.405	1.2151	0.7937	1.6146	1.2517	-0.1119	-0.0356	0.9005	0.7862	-0.2344	-0.3544	-0.0174	-0.4896	-0.2463	-0.468	0.0165	-0.6655	-0.0083	-0.2357	-0.4115	-0.9353	-0.5189	-0.9799	-0.2235	-0.5789	-0.2139	-0.4249	-0.1796	-0.5362	-0.2118	-0.383	-0.179	-0.4083	-0.4973	-0.9569	0.0731	0.5129	0.082	-0.3405	0.1991	0.5062	-0.4393	-0.593	0.2976	0.4365	-0.7373	-0.8674	-0.1907	-0.657	0.5831	0.7966	-0.0459	-0.0859	0.878	0.5868	0.2039	-0.7753	-0.564	0.3373	0.1965	0.7001	-1.4241	1.129	—	-1	-0.5944	-0.1611	-0.4175	0.8402	-0.5884	0.1706	-0.1222	-0.3777	0.8402	-0.4175	-0.5884	0.1706
2025-11-28	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2025-09-30	2025-11-04	1.121e+10	4.344e+9	-2.273e+9	-1.507e+9	-2.295e+9	-2.090e+9	1.093e+9	2.287e+10	1.033e+10	6.292e+9	5.342e+9	9.502e+8	-0.1146	0.1899	-0.0914	-0.2027	0.3874	0.4903	-0.2024	—	0.0975	0.1674	-0.371	-0.0401	-0.0409	-2.453	-0.0491	-0.3366	-0.0523	-0.0308	-0.2751	—	-10.2887	-0.0356	0.0023	0.3637	0.0415	-0.5336	0	-0.0162	-0.0248	-2.4129	-0.0032	0.051	9.143e+8	2025-11-28	9.204e+9	2025-02-18	2024-12-31	16,800	0.0182	0.069	-0.07	-0.1159	-0.2587	-0.2469	-0.2525	0.294	-0.3005	0.1644	-0.0058	1.455e+10	-0.2271	0.1188	-0.1036	0.7709	1.1218	0.0993	667,500	258,559.5238	-135,303.5714	65,083.3333	-0.0572	0.0242	-0.0583	-1.1908	-1.7072	-0.3385	-0.7931	-2.2866	-2.1318	-2.2343	-1.7398	-0.3536	0.0413	-0.3022	-0.7593	-1.4463	-1.0851	—	—	-0.3512	-0.1177	3.0147	2.4379	-0.1303	-0.3328	-0.9433	-0.7111	-0.6086	-0.1768	-3.6656	-3.2587	-0.2747	-0.2257	-3.5119	-2.9086	-0.5185	-0.5963	0.0064	0.3195	-4.4937	-2.6787	1.4459	1.7854	-1.8374	-2.6928	0.5896	0.1148	2.6949	2.1661	0.2298	0.7645	—	—	-0.3557	-0.7845	0.1879	0.0966	0.098	0.1614	-0.5299	-0.4168	-0.5722	-0.3123	0.4703	0.8223	-0.2998	-0.1861	-0.3068	-0.0984	-0.5895	-0.7482	-0.2835	-0.1771	-0.0795	0.5838	-0.5133	-1.0807	0.1517	0.4294	-0.5186	-1.1048	-0.5436	-0.3903	0.1066	0.1443	-0.2939	-0.1082	-3.8272	-3.2068	0.4737	0.4124	0.9183	0.8975	1.7324	1.5725	0.6031	-0.5755	-0.8278	-0.9818	-0.8749	0.3312	-1.0995	0.1039	—	-1	-1.1678	1.1601	-1.0797	-0.261	0.0473	-0.4708	-0.5659	-0.0039	-0.261	-1.0797	0.0473	-0.4708
2025-11-28	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2025-09-30	2025-11-12	8.830e+9	5.311e+9	4.165e+9	4.569e+9	4.202e+9	2.074e+9	1.816e+9	2.291e+10	-9.686e+9	3.003e+10	2.722e+10	2.808e+9	0.1874	0.2318	0.0905	0.4717	0.6015	0.3854	—	0.9826	0.2057	-0.0016	-0.1089	0.1121	0.1365	0.1796	-0.034	0.027	-0.0937	-0.4907	-1.3108	-5.958	2.6713	-0.0573	0.0028	2.028	0.1226	-1.4225	0	-0.0588	-0.0046	0.0675	-0.0178	-0.0017	1.011e+10	2025-11-28	7.903e+10	2025-11-12	2025-09-30	16,500	-0.006	0.0336	0.0392	-0.01	0.1154	-0.1031	-0.2156	0.6715	-0.1839	0.1644	-0.0058	1.062e+11	0.0262	0.023	0.043	0.0831	-0.1226	0.1279	535,151.5152	321,878.7879	252,424.2424	110,060.6061	0.1188	-0.077	0.1181	0.0428	0.1288	-0.1022	-0.222	0.2523	0.0104	2.0707	3.1576	0.6569	1.6795	-0.4956	-0.9098	—	—	-0.4834	-0.6961	0.3466	1.1959	-0.9328	-0.8313	0.5793	0.7506	0.3244	0.7055	0.1947	0.3942	0.0647	0.4275	-0.2605	-0.2783	0.2565	0.8672	-0.8259	-1.0498	-0.6833	-0.5984	-0.3802	-0.5932	-0.4576	-0.7273	-0.5636	-0.7578	-0.6564	-1.0853	-1.4197	-1.9456	-4.43	-5.4052	-1.2995	-3.2641	-0.2705	-0.2702	-0.281	-1.1825	0.1457	0.1461	0.5746	0.9964	0.1059	0.5365	-3.3312	-3.7391	-0.3526	0.305	-0.2549	1.6654	-0.0914	2.3776	-0.222	1.6883	-0.2098	-0.1049	0.2163	0.393	-0.277	-0.5348	0.4018	0.5554	-0.5436	-0.56	-0.0541	-0.3284	-0.2011	-0.1375	0.0202	0.1914	-0.0275	-0.4842	-0.1973	-0.5415	2.5498	2.8399	0.1824	0.1078	-0.4377	0.2658	0.2667	0.638	-0.3245	0.9931	—	-1	0.6408	-0.1105	0.0669	-1.0218	-1.5227	0.3056	1.1641	0.2651	-1.0218	0.0669	-1.5227	0.3056
2025-11-28	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2025-09-28	2025-10-24	6.005e+9	2.566e+9	1.057e+9	1.397e+9	1.068e+9	8.177e+8	1.038e+9	1.537e+10	1.056e+10	2.533e+9	2.005e+9	5.286e+8	0.069	0.167	0.0532	0.1761	0.4273	0.3908	0.0774	1.3999	0.1729	0.0213	-0.093	0.0738	0.0626	0.0331	0.1175	-0.0069	0.0802	-0.0079	-0.1648	-1.4355	17.4461	-0.023	-0.0032	1.0312	0.0344	-0.3128	0.04	0.0184	-0.0229	-0.0407	-0.0064	-0.0042	6.600e+6	2025-11-28	2.358e+10	2025-02-20	2024-12-29	14,900	0.0136	-0.0307	-0.0718	0.0013	0.079	-0.1585	-0.2229	0.7623	-0.1839	0.1644	-0.0058	2.558e+10	0.0347	0.044	0.0546	0.2347	0.4479	2.799e-4	403,046.9799	172,234.8993	70,966.443	69,677.8523	0.0594	-1.877e-4	0.0602	-0.5067	-0.6208	-0.4677	-0.9732	-0.2687	-0.5957	-0.1393	-0.3141	-0.1649	-0.6369	-0.4858	-0.7905	-0.5131	-0.5874	-0.2847	-0.276	0.1351	-0.3972	-0.3989	-0.5239	0.6224	0.3297	0.0054	-0.4462	-0.1402	-0.4404	-0.1478	-0.3291	-0.1181	-0.1659	-0.2451	-0.362	0.4666	0.1682	0.0408	0.1289	-0.1544	0.1604	-0.0393	0.1476	-0.368	0.1435	-0.3817	-0.0569	0.4014	1.4892	0.7445	0.5145	0.3658	-0.1475	-0.1312	-0.2296	0.4616	0.5675	-0.4075	-0.4119	-0.0869	-0.3194	-0.632	-0.9994	1.4143	0.9971	-0.4053	-0.2767	-0.3775	-0.3477	-0.3521	-0.3389	-0.2772	-0.3015	-0.1042	-0.1406	-0.0301	-0.2636	0.0484	0.056	0.0995	-0.251	-3.852e-5	-0.9376	0.2371	0.2447	-0.285	-0.4302	-0.1569	-0.2807	0.3635	0.9648	-0.2499	-0.4326	-1.0988	-0.9024	-0.5809	-0.5868	-0.3958	0.1443	-0.173	0.5769	-0.1381	0.993	—	-1	-0.6455	-0.399	-0.2066	0.3768	-0.0036	0.0931	-0.2966	-0.5223	0.3768	-0.2066	-0.0036	0.0931
2025-11-28	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2025-09-30	2025-11-05	1.217e+9	7.954e+8	1.099e+8	2.217e+8	1.155e+8	7.799e+7	2.241e+8	2.526e+9	1.966e+9	3.945e+8	2.495e+8	1.450e+8	0.0364	0.3149	0.0309	0.0903	0.6537	0.4817	0.0397	3.2218	0.1841	0.0686	-0.1082	0.0385	0.0362	-0.4239	-0.0856	-0.0725	0.0144	-0.3498	-0.1562	-1.1257	12.4689	-0.0234	0.0041	2.2751	0.0574	-0.2218	0.0821	0.2164	-0.0595	-0.4624	-0.0227	0.0304	3.204e+8	2025-11-28	1.003e+10	2025-08-22	2025-06-30	3,100	0	0.0415	0.1824	0.3365	-0.1627	-0.1764	-0.411	1.1823	-0.435	0.1644	-0.0058	1.028e+10	0.0078	0.0223	0.0216	0.1184	0.196	0.0319	392,493.871	256,569.6774	35,459.6774	72,275.8065	0.0385	-0.0164	0.0385	-0.658	-0.6764	0.3658	0.027	-0.5804	-0.6019	-0.7803	-0.6104	0.9033	0.6298	-0.3181	-0.515	-0.639	-0.6575	0.5827	0.5691	0.2077	0.3661	0.7066	0.73	0.5812	0.7368	-0.2884	-0.4627	-0.2594	-0.2631	-0.8111	-0.6958	-0.3089	-0.4698	-1.2156	-0.9758	-0.0224	-0.2257	-0.472	-0.6672	-0.8744	-0.5284	-0.4703	-0.5575	-0.9254	-0.7699	-0.5925	-0.5702	-0.4561	-0.4211	0.785	0.8352	0.4799	0.3995	-0.1781	-0.2576	0.4529	0.7791	0.2636	0.4235	0.7387	1.3354	-0.4396	-0.5409	1.8035	1.5298	-0.4095	-0.4569	-0.3084	-0.3094	-0.4031	-0.559	-0.2736	-0.239	-0.1774	-0.272	-0.1165	-0.0327	-0.0203	-0.1425	-0.0135	0.1212	0.5723	-0.0728	0.9847	2.3243	-0.4533	-0.6005	-0.8478	-0.6998	-0.1966	-0.1984	0.4819	0.3226	-0.1938	-0.0095	0.2762	1.0042	0.8401	-0.6619	-0.3148	-0.9854	0.7242	-0.9212	—	-1	-0.3435	0.5551	-0.5372	-0.5694	0.563	-0.1732	-0.246	0.1058	-0.5694	-0.5372	0.563	-0.1732
2025-11-28	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2025-09-26	2025-11-10	1.709e+10	5.884e+9	3.080e+9	4.119e+9	3.281e+9	1.842e+9	3.203e+9	2.508e+10	1.259e+10	6.550e+9	5.295e+9	1.255e+9	0.0991	0.2346	0.0734	0.1802	0.3443	0.6814	0.1464	2.247	0.1874	0.0916	-0.2261	0.0785	0.0761	0.0654	0.1452	-0.0022	0.0903	0.0802	-0.2612	-1.2855	42.6104	-0.0134	8.358e-4	0.9098	0.05	-0.4924	0.0485	-0.0354	0.0062	-0.0131	-0.0087	0.0235	1.968e+9	2025-11-28	6.671e+10	2025-11-10	2025-09-26	93,000	0.069	-0.0576	0.0988	0.4225	0.5955	-0.0888	-0.2594	1.1478	-0.226	0.1644	-0.0058	7.201e+10	0.0276	0.048	0.0572	0.2373	0.1886	0.0295	183,752.6882	63,268.8172	33,118.2796	34,440.8602	0.0089	0.1023	0.0095	-0.3671	-0.5296	-0.0866	-0.5639	0.0138	-0.3804	-0.1083	-0.2856	-0.5567	-1.0392	0.0505	0.1022	-0.2832	-0.4344	0.1186	0.0649	0.2289	-0.2898	1.2439	0.7807	0.2619	-0.1597	0.0447	-0.412	-0.079	-0.3777	-0.101	-0.2884	-0.0921	-0.1347	-0.1755	-0.2886	0.5417	0.2368	0.173	0.2534	-0.3436	-0.1348	0.0397	0.2919	-0.3239	0.236	-0.3771	-0.0479	-0.4812	0.0354	0.2948	0.0882	0.4211	-0.0637	0.1061	-0.0102	0.6688	1.0762	-0.0376	-0.0038	-0.1675	-0.4434	-0.5011	-0.8855	0.6462	0.3033	-0.4928	-0.3824	-0.4667	-0.4522	-0.4065	-0.4094	-0.3253	-0.355	0.1938	0.2009	-0.2392	-0.4733	0.4825	0.4855	-0.1648	-0.5716	0.1159	-0.8394	0.0342	0.0332	-0.1512	-0.3249	-0.1118	-0.2424	0.2836	0.9113	0.3358	0.5984	-0.2636	-0.0115	-0.9004	0.4807	1.1572	1.8672	0.3806	0.2741	0.6534	0.672	—	-1	-0.4473	0.1852	-0.1444	0.0761	0.0076	0.8053	-0.4407	-0.131	0.0761	-0.1444	0.0076	0.8053
2025-11-28	TER	Technology	Semiconductors	Teradyne, Inc.	2025-09-28	2025-10-30	2.860e+9	1.685e+9	5.104e+8	6.443e+8	5.213e+8	4.431e+8	4.568e+8	3.964e+9	2.717e+9	3.185e+8	4.578e+7	2.977e+8	0.1637	0.4251	0.1118	0.1785	0.5892	0.7214	0.1631	1.5242	0.1598	0.0586	-0.3236	0.0446	0.0656	-0.0958	0.0077	-0.0277	0.0445	-0.1702	-0.0803	-0.0711	104.5463	-0.0218	0.0021	0.896	0.0751	-0.3145	0.1713	-0.1814	0.5469	-0.1404	-0	0.0324	7.097e+8	2025-11-28	2.885e+10	2025-02-20	2024-12-31	6,500	0	0.0465	0.5411	1.3181	0.5775	-0.0297	-0.6696	1.7988	-0.5817	0.1644	-0.0058	2.887e+10	0.0154	0.0158	0.0223	0.0991	0.0942	0.0246	439,934	259,221.8462	78,528.3077	70,281.0769	0.0446	0	0.0446	-0.0671	-0.3338	0.9872	0.5893	0.5489	0.0276	-0.1212	-0.2975	0.5991	0.1474	0.1244	0.2253	-0.2275	-0.3974	-0.2255	-0.226	0.0504	-0.494	0.473	0.1686	-0.0019	-0.5179	-0.2382	-0.6582	-0.1264	-0.4262	-0.3349	-0.4919	-0.2213	-0.2902	-0.5526	-0.6857	0.2015	-0.0737	-0.2026	-0.1001	-0.6714	-0.6463	-0.5995	-0.8754	-0.9127	-1.0019	-0.6275	-0.532	-0.8026	-0.4942	1.139	0.8886	0.8683	0.6149	0.6902	0.5299	0.4875	0.631	0.0751	0.1205	-0.1766	-0.4575	-0.2913	-0.7029	1.4073	0.9908	-0.3906	-0.2589	-0.3062	-0.2643	-0.3412	-0.3248	-0.2764	-0.3006	-0.1774	-0.2246	-0.0915	-0.3252	0.0491	0.0567	0.018	-0.35	1.7847	0.5735	-0.5167	-0.5407	2.3334	1.6325	-0.3202	-0.4194	0.5831	1.1118	0.5244	0.9303	-0.4036	-0.1609	0.3357	3.2486	4.4591	1.8071	0.8496	-3.1329	1.99	-2.0394	—	-1	-0.0056	-0.1838	-0.3894	-0.7099	0.3269	0.8654	-0.304	-0.0947	-0.7099	-0.3894	0.3269	0.8654
2025-11-28	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2025-09-30	2025-10-30	3.043e+10	1.828e+10	6.339e+9	7.210e+9	6.339e+9	5.229e+9	3.932e+9	5.439e+11	6.565e+10	7.111e+10	3.425e+10	4.135e+10	0.0549	0.0336	0.0096	0.2083	0.6008	0.0559	0.0797	0.752	0.1292	-0.0024	-0	0.2159	0.5303	—	0.0444	0.5004	0.3778	0.6597	-0.1307	-4.7508	0.6158	-0.1632	0.023	0.1303	0.076	-0.8793	0	0.0911	—	—	-0	0.0338	5.699e+9	2025-11-28	5.893e+10	2024-02-27	2023-12-31	49,037	-0.1105	0.0713	0.0046	0.2053	-0.053	-6.582e-4	-0.2257	1.0916	-0.2692	0.1644	-0.0058	8.869e+10	0.0887	0.0667	0.0813	0.3431	1.1139	0.0967	620,490.6499	372,779.7377	129,269.7351	80,184.3506	0.2159	0	0.3263	-0.572	-0.7276	-1.2195	-0.7834	-0.8771	-0.6584	0.1018	-0.2538	0.6536	0.2935	-1.1037	-0.8412	-0.5057	-0.5035	-0.5932	-0.3839	-0.1466	-0.431	-0.9518	-0.4976	0.8744	0.6574	1.189	1.213	1.978	1.7361	—	—	-0.1868	0.1064	3.9626	3.6026	2.6788	2.9171	1.0421	1.2127	1.292	0.9004	0.4114	-0.1158	0.0828	-0.4332	-0.1855	-0.3582	2.6683	1.7776	0.9037	0.1719	-0.8549	-0.6642	-0.2899	-0.7439	-2.5723	-0.641	2.0128	1.0829	-0.6849	-0.5701	-0.2836	-0.7246	-1.0082	-0.5824	-0.3186	-0.3891	-0.2132	-0.3479	-0.2683	-0.3903	-0.2628	-0.3936	-0.7719	-0.6291	0.6184	0.2572	0.0491	0.1211	1.4884	1.1014	-0.5436	-0.2375	0.5115	0.4423	—	—	—	—	0.5831	0.712	0.5541	0.4549	1.6572	1.4028	0.6302	-0.1084	0.3564	-0.2959	1.08	0.5539	0.538	0.3427	—	-1	-0.4963	-0.4375	1.798	0.3541	-0.3339	0.3214	-0.027	-0.4669	0.3541	1.798	-0.3339	0.3214
2025-11-28	TGT	Consumer Defensive	Discount Stores	Target Corporation	2025-11-01	2025-11-26	1.052e+11	2.726e+10	4.680e+9	7.806e+9	4.709e+9	3.763e+9	3.009e+9	5.999e+10	1.550e+10	2.004e+10	1.622e+10	3.822e+9	0.1141	0.4544	0.0627	0.0445	0.259	1.7543	0.2428	1.8002	0.0286	0.0502	-0.5558	-0.0216	-0.106	-0.2153	-0.338	-0.011	-0.028	0.0822	-0.3341	-2.0778	10.3495	-0.0231	-7.959e-4	0.1799	0.0637	-0.7416	0	—	-0.0039	-0.1937	-0.0026	0.0141	2.959e+9	2025-11-28	4.105e+10	2025-03-12	2025-02-01	440,000	0.0602	-0.025	-0.0439	-0.0132	-0.2565	-0.336	-0.2942	0.9207	-0.4669	0.1644	-0.0058	5.727e+10	0.0917	0.0733	0.1363	1.8377	0.3776	0.0721	239,186.3636	61,952.2727	10,636.3636	6,838.6364	-0.0772	0.1171	-0.0819	-0.2973	-0.1841	1.1523	0.7442	-0.1358	0.0088	-1.1232	-0.636	-0.9593	-0.6622	2.0305	0.9711	0.0383	-0.0063	-0.0941	0.1277	-0.7958	-0.9272	0.2767	0.0489	-0.631	-1.3566	-0.7897	-0.4227	-0.9034	-0.9073	-0.5083	-0.0162	-0.546	-0.6563	-0.305	0.0678	-0.3378	-0.3321	0.1759	0.5782	1.3706	1.0181	0.5421	0.4363	1.0112	1.9514	2.5221	1.7892	0.162	0.0684	-0.0457	0.3781	0.1293	0.3916	-0.1981	-0.0828	0.4591	1.2662	-0.1885	-0.2701	-0.6519	-0.8685	-0.3867	0.0946	-0.4194	-0.3155	-0.4706	-0.888	-0.4678	-0.6283	-0.4388	-0.3919	-0.363	-0.423	0.1468	1.4554	-0.5962	-1.3719	0.545	1.1322	-0.6419	-1.4592	-0.5436	-0.3903	—	—	-0.1977	0.036	-0.4075	0.0281	0.4943	0.5971	0.1365	0.1874	0.9534	0.6783	-0.5136	-0.4121	-0.4494	-0.9747	-1.5818	-0.0147	0.1873	-1.1641	—	-1	0.0336	-0.2502	-0.2412	1.0527	0.0742	-0.7661	-0.8604	-0.1083	1.0527	-0.2412	0.0742	-0.7661
2025-11-28	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2025-08-02	2025-08-29	5.793e+10	1.771e+10	6.476e+9	7.870e+9	6.691e+9	4.974e+9	4.041e+9	3.289e+10	8.866e+9	1.312e+10	8.482e+9	4.639e+9	0.2806	0.5385	0.1513	0.1118	0.3057	1.7614	0.561	1.1932	0.0698	0.0292	-0.3191	0.0414	0.0519	0.0618	-0.0925	0.0022	-0.0444	-0.0915	-0.399	-1.0778	91.6575	-0.0057	4.414e-4	0.4726	0.1411	-0.7304	0	-0.0706	-0.098	0.0204	-0.003	0.0142	4.053e+9	2025-11-28	1.711e+11	2025-04-02	2025-02-01	364,000	0.043	0.0753	0.1152	0.2044	0.1462	-0.008	-0.159	0.433	-0.1105	0.1644	-0.0058	1.795e+11	0.0291	0.0236	0.0438	0.3226	0.0518	0.0237	159,134.6154	48,653.8462	17,791.2088	11,101.6484	-0.0015	-0.0178	-0.0016	0.4754	0.2248	1.6267	0.644	1.0997	0.6623	-0.6199	-0.395	-0.7388	-0.449	2.0437	1.4192	1.0996	0.8877	-0.3831	-0.4045	-0.5302	-0.387	-0.2133	-0.3633	0.0101	0.1435	-0.2646	-0.1887	-0.1887	-0.0946	-0.1062	0.1222	-0.3154	-0.2051	-0.1108	0.0225	-0.4596	-0.391	-0.0847	-0.2078	-0.3044	-0.456	-0.4448	-0.5012	-0.5496	-0.8776	-0.2225	-0.4577	-0.9468	-0.569	-0.3488	0.3024	0.4976	0.585	0.5686	0.2339	0.8358	1.0535	-0.0741	-0.0673	-0.4577	-0.664	0.2606	0.1651	-0.3714	0.1423	-0.5026	-0.7326	-0.4787	-0.6819	-0.4285	-0.6405	-0.3572	-0.4272	0.0539	0.3795	-0.2825	-0.4245	-0.0263	-0.0834	-0.2229	-0.3991	-0.5436	-0.3744	-0.0987	-0.2725	-0.6302	-0.557	-0.0568	0.2355	0.4793	0.3885	0.139	-0.0624	-0.4296	-0.7548	0.6779	0.5836	0.3528	0.3685	1.0221	1.1077	-0.814	1.5522	—	-1	0.4277	-0.3849	-0.1346	-0.5723	0.2189	0.8312	-0.551	0.0214	-0.5723	-0.1346	0.2189	0.8312
2025-11-28	TKO	Communication Services	Entertainment	TKO Group Holdings, Inc.	2025-09-30	2025-11-05	4.339e+9	2.211e+9	9.739e+8	1.273e+9	8.605e+8	2.288e+8	9.945e+8	1.555e+10	3.821e+9	4.043e+9	3.182e+9	8.614e+8	0.1236	0.1422	0.0147	0.2244	0.5095	0.2791	0.0599	4.5142	0.2292	0.0517	-0.037	-0.0505	0.2243	1.2085	0.3215	0.1279	-2.48	-0.4692	-0.26	-2.4988	4.3009	-0.0569	0.0274	0.9507	0.0554	-0.3922	0	-1.097	—	1.259	-0.0238	-0.138	1.287e+9	2025-11-28	1.581e+10	2025-02-26	2024-12-31	1,300	0.04	0.039	0.0267	0.2361	0.3761	-0.0557	-0.2797	0.8164	-0.2112	0.1644	-0.0058	1.899e+10	0.0145	0.0629	0.0671	0.2285	0.2417	0.0814	3.338e+6	1.701e+6	749,125.3846	764,998.4615	—	—	-0.0905	-0.2533	-0.2623	-0.6074	-1.232	-0.8059	-0.8011	0.2221	0.4103	0.2229	-0.1892	-0.6919	-1.6186	-0.5716	-0.4995	1.198	1.0718	0.4983	1.1304	0.3121	-0.1673	0.7743	1.5039	-1.0304	-1.4138	0.5922	0.3827	1.5578	3.8218	0.0735	0.1524	1.7504	1.1046	-3.7016	-3.8887	-0.6511	-1.2764	-0.6952	-0.6539	0.3359	-0.099	-0.1576	-0.4001	-0.393	-0.5912	-0.3004	-0.3936	0.3	0.2651	-0.0257	-0.503	-0.2551	-0.4732	-0.273	-1.3907	2.42	2.7484	-0.1403	-0.3188	-0.4561	-0.8902	1.0748	0.9322	0.7654	2.4001	0.8747	1.941	0.6223	1.4911	0.6726	2.5803	0.0379	0.0688	—	—	—	—	-0.6871	-1.5995	-0.5436	-0.6704	-3.9729	-4.2841	—	—	1.9721	4.1761	-0.2334	0.2448	-3.0779	-3.6455	1.22	0.8647	0.2475	0.0296	0.4699	1.1354	0.643	0.1054	-0.027	0.7849	—	-1	-0.5989	0.6783	-0.1596	-0.4276	0.0462	0.528	1.3626	0.0397	-0.4276	-0.1596	0.0462	0.528
2025-11-28	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2025-09-27	2025-10-31	4.374e+10	1.741e+10	7.968e+9	1.133e+10	8.537e+9	6.570e+9	6.111e+9	1.030e+11	5.102e+10	3.568e+10	3.370e+10	3.546e+9	0.0885	0.169	0.0638	0.1822	0.3981	0.4245	0.1288	1.1645	0.1397	0.0105	-0.2013	0.0322	0.0329	0.0789	-0.214	0.0079	0.0564	-0.2731	-0.3463	-2.9737	5.9367	-0.0405	0.0063	0.8367	0.0344	-0.5047	0.0324	0.1226	-0.0258	0.0467	-0	0.0159	1.623e+9	2025-11-28	2.233e+11	2025-02-20	2024-12-31	125,000	0.0246	0.0583	0.2002	0.4696	0.0896	-0.0235	-0.2929	0.8407	-0.3727	0.1644	-0.0058	2.555e+11	0.0294	0.0274	0.0444	0.1712	0.2285	0.0073	349,888	139,296	63,744	48,888	0.0075	0.0861	0.0076	-0.4162	-0.4236	-0.4563	-0.9162	-0.1212	-0.1313	-0.0937	0.1541	-0.3028	-0.433	-0.4235	-0.5933	-0.3419	-0.2597	-0.3968	-0.3374	-0.0788	-0.0296	-0.6509	-0.5615	0.3292	0.1346	-0.3408	-0.5345	-0.2744	-0.2857	-0.0813	-0.0978	-0.4296	-0.5573	-0.0259	-0.0482	0.2901	0.2814	-0.3569	-0.5774	-0.2952	-0.0443	-0.3705	-0.4451	-0.5407	-0.3868	-0.4968	-0.5196	-0.3456	-0.3045	-0.103	-0.2872	-0.2006	-0.617	-0.2397	-0.302	0.0817	-0.4721	0.4668	0.6666	-0.216	-0.541	-0.6317	-0.7418	0.5937	0.2967	-0.4265	-0.486	-0.4045	-0.6343	-0.3625	-0.3757	-0.3056	-0.4014	-0.0451	-0.1727	-0.2452	-0.207	0.414	0.1914	-0.1746	7.637e-4	-0.1037	-0.5798	0.6305	1.3627	-0.2982	-0.3259	-0.0138	-0.0283	0.5831	0.7182	0.1748	-0.212	-0.899	-0.7097	0.4758	1.1155	1.3306	0.1797	0.8986	-0.0043	0.0228	-0.4466	—	-1	-0.3719	-0.3095	-0.2599	-0.3401	-0.2497	0.5123	-0.3506	-0.3407	-0.3401	-0.2599	-0.2497	0.5123
2025-11-28	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2025-09-30	2025-10-23	8.585e+10	5.115e+10	1.946e+10	3.193e+10	1.902e+10	1.187e+10	1.631e+10	2.172e+11	6.048e+10	1.204e+11	1.169e+11	3.310e+9	0.084	0.2355	0.0547	0.2267	0.5959	0.3953	0.1963	2.2616	0.19	0.069	-0.3924	0.073	0.0082	0.1513	0.6366	0.0154	0.0519	0.0449	-0.5545	-3.6603	5.3755	-0.0299	-1.929e-4	0.5347	0.0152	-0.7215	0	-0.1556	-0.2518	0.0783	-0.0092	0.0391	1.622e+10	2025-11-28	2.349e+11	2025-01-31	2024-12-31	70,000	0.0448	-0.0231	-0.1664	-0.1297	-0.0912	-0.2246	-0.2114	0.257	-0.2579	0.1644	-0.0058	3.520e+11	0.0505	0.0694	0.0907	0.2439	0.2575	0.069	1.226e+6	730,742.8571	278,014.2857	233,028.5714	0.027	0.1011	0.0282	-0.4371	-0.6196	-0.0814	-0.5619	-0.2485	-0.2652	0.2391	0.4316	0.6304	0.2963	-0.4775	-0.9884	-0.1168	-0.1059	0.1255	-0.0508	0.2456	0.5583	0.715	0.2297	-0.1883	-0.3788	-0.0012	0.0142	-0.3866	-0.5634	0.0236	-0.1208	0.3696	0.9676	0.0854	-0.3214	0.2564	0.3682	0.1199	-0.0066	0.2699	0.0533	0.4656	0.0328	0.2414	-0.0282	-0.3652	-0.5362	-0.2468	-0.341	-1.0751	-1.3291	-0.4534	-1.1954	-0.245	-0.4672	0.311	0.0721	-0.1327	-0.3886	-0.4165	-0.9465	-0.7922	-1.37	-0.3336	-0.707	-0.0769	-0.0296	0.0801	0.0739	-0.0546	-0.0298	-0.054	0.0302	0.0636	0.1181	-0.1642	-0.2783	0.4775	0.6552	-0.0672	-0.1267	-0.5436	-0.6704	-0.4196	-0.3563	-1.3366	-1.2145	0.0379	-0.1461	0.2678	0.5835	0.6653	0.7491	0.8664	0.5774	-0.4904	-1.1789	-0.8789	-0.4232	-0.6973	0.6728	-1.1754	0.4285	—	-1	-0.259	0.2457	0.0483	-0.1639	-0.7915	-0.3462	-0.06	-0.0067	-0.1639	0.0483	-0.7915	-0.3462
2025-11-28	TPL	Energy	Oil & Gas Exploration & Production	Texas Pacific Land Corporation	2025-09-30	2025-11-05	7.724e+8	6.754e+8	5.855e+8	6.436e+8	5.915e+8	4.764e+8	5.147e+8	1.525e+9	1.368e+9	1.651e+7	-5.153e+8	5.318e+8	0.5366	0.4429	0.3124	0.758	0.8744	0.5065	0.3482	1.173	0.6664	0.0541	-0.079	0.1248	0.0741	0.1037	0.132	-0.0145	0.013	0.0928	-0.0108	0.8006	—	-0	—	8.7211	0.3487	-0.1029	0	0.0827	—	-0.0211	-0.0193	8.305e-5	1.768e+8	2025-11-28	1.988e+10	2025-02-19	2024-12-31	111	0.11	-0.065	-0.0725	-0.2217	-0.4242	-0.4691	-0.4179	1.3154	-0.5041	0.1644	-0.0058	1.937e+10	0.024	0.0259	0.0332	0.0399	0.0688	0.0089	6.959e+6	6.085e+6	5.274e+6	4.637e+6	0.0133	0.0999	0.0148	1.6641	4.1132	1.0876	3.4932	3.3489	4.174	3.3986	3.0588	1.9449	2.6562	-0.2722	-0.3172	0.39	1.5789	-0.3927	-1.2194	3.137	3.786	0.3669	-0.3716	0.6605	2.0595	0.4303	-0.0337	-0.088	-0.0673	-0.0454	-0.1347	-0.1045	-0.2425	-0.3571	7.748e-4	-0.0329	-0.4383	0.1919	-0.1431	-0.4413	-1.2141	-0.3999	-0.8636	-0.7285	-1.2874	-0.7347	-1.0733	-0.8891	-1.9783	1.4636	1.5512	1.1892	1.6772	—	—	0.9584	2.8367	—	—	5.0169	4.52	1.9984	4.0364	1.95	2.1257	2.2095	0.6299	4.4661	2.8754	6.691	3.4555	5.9618	3.9935	0.4146	-0.1402	-0.2209	0.0982	0.4723	0.2809	-0.1373	-0.082	-0.5436	-0.427	0.4801	0.4046	—	—	-0.1249	-0.1065	-0.0787	-3.3549	-0.1591	0.3247	-0.8525	-1.4528	-0.9887	-0.5912	-1.2181	-1.5341	-2.6385	-1.0422	0.9976	-1.4481	—	-1	2.6796	0.7316	-0.1512	-1.2833	2.7912	-1.412	1.8284	1.7056	-1.2833	-0.1512	2.7912	-1.412
2025-11-28	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2025-09-27	2025-11-06	7.208e+9	5.455e+9	4.912e+8	5.838e+8	3.766e+8	2.714e+8	1.080e+9	6.363e+9	3.995e+8	4.199e+9	3.480e+9	7.432e+8	0.1119	0.8572	0.0427	0.0681	0.7567	1.1327	0.6793	4.4573	0.1499	0.1475	-0.1071	0.0814	0.1071	-0.5687	-0.0894	-0.1027	0.0817	-0.1339	-0.6599	-5.9606	5.5793	-0.0104	0.0132	0.7877	0.1168	-0.9372	0	-0.0458	0.0932	-0.6501	-0.0126	0.0947	9.352e+8	2025-11-28	2.346e+10	2025-08-14	2025-06-28	19,000	0.0215	-0.0322	0.0774	0.4027	0.8892	-0.0671	-0.3769	1.3108	-0.3177	0.1644	-0.0058	2.692e+10	0.0116	0.046	0.0217	0.2678	0.017	0.0399	379,357.8947	287,078.9474	25,852.6316	56,852.6316	0.0586	0.0161	0.0599	-0.3078	-0.4893	3.4228	2.0512	-0.416	-0.7171	-0.9462	-0.9134	1.3897	1.8183	0.8834	0.1886	1.4942	1.3032	1.1709	0.9067	-0.0134	0.6024	2.5494	2.2977	0.5844	0.8392	0.0684	0.205	0.0616	0.2219	-1.0212	-1.4551	-0.3125	-0.202	-1.6623	-2.2245	0.4776	0.6337	-0.1482	-0.2894	-0.7729	-1.0619	5.874e-4	0.0107	-0.9233	-1.5716	-0.3219	-0.6071	-1.0653	-0.6804	-1.5671	-0.6845	-1.3004	-1.0358	-0.2431	-0.2949	0.7338	0.8293	1.1104	1.2095	-0.2485	-0.051	0.0575	-0.0327	-1.2559	-0.5884	-0.4147	-0.3883	-0.2834	0.1819	-0.4169	-0.5667	-0.2947	-0.014	-0.0617	0.0659	-0.0333	0.219	0.1173	0.2803	0.0978	0.3138	-0.5436	-0.3744	-0.0051	-0.1716	0.2485	0.4893	-1.1552	-1.8107	0.1514	-0.1172	1.8408	1.0921	0.0326	-0.277	-0.5986	0.3468	1.084	2.8467	0.5527	-0.702	0.988	-0.0273	—	-1	0.4631	1.2689	-0.4443	-0.7821	-0.0811	0.6835	-0.0424	0.866	-0.7821	-0.4443	-0.0811	0.6835
2025-11-28	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2025-09-30	2025-11-05	1.749e+10	3.899e+9	3.230e+9	4.636e+9	3.133e+9	1.650e+9	6.428e+8	2.417e+10	2.707e+9	1.743e+10	1.731e+10	2.239e+8	0.1271	0.1613	0.0683	0.1847	0.223	0.7233	0.6097	2.266	0.0368	0.0864	-0.8281	0.0728	0.1561	0.1901	1.005	0.0182	0.0505	-0.0345	-0.7211	-3.7329	3.8467	-0.0513	0.005	0.5536	0.0093	-0.8828	0	-0.009	-0.1098	0.1172	-0.0039	0.0185	1.427e+9	2025-11-28	3.773e+10	2025-02-20	2024-12-31	3,370	0.0591	0.1658	0.0519	0.1241	-0.2355	-0.1751	-0.3128	1.0573	-0.3161	0.1644	-0.0058	5.493e+10	0.0437	0.017	0.0844	0.3183	0.0717	0.0378	5.189e+6	1.157e+6	958,427.2997	190,741.8398	0.013	-0.0574	0.0138	-0.2368	0.0911	-0.4998	0.1194	-0.0584	0.0039	-0.0748	-0.1949	-1.1293	-0.513	0.1279	0.1199	1.262	3.7509	0.1276	-0.1341	-0.7431	-0.8089	1.1234	0.4483	-1.3685	-1.5418	-0.0025	-0.2473	0.2834	0.1436	0.08	-0.0546	0.7157	0.3629	0.1266	0.5483	0.2458	-0.2386	8.980e-4	-0.3965	0.0882	-0.5451	-0.5756	-1.0526	0.1351	-0.656	-0.2303	-0.5277	-0.879	-1.9644	-1.8525	-2.7872	-0.4801	-1.4774	-0.2594	-0.7165	-0.1513	-0.4337	0.3443	0.7293	-0.4039	-0.3363	-0.8423	-0.6116	-1.0231	-2.3708	1.5036	0.077	0.4293	-0.25	0.923	-0.0475	-0.1118	-0.522	0.1406	-0.3358	-0.2223	0.0955	-0.194	-0.3317	-0.1427	-0.0868	-0.5436	-0.427	0.1339	0.1916	-0.6845	-0.5859	0.1018	0.075	0.4495	-0.0372	0.2307	0.5254	-0.0257	-0.5241	1.7529	0.1876	0.0568	-0.9046	-0.3045	-0.1697	0.4676	-0.0149	—	-1	0.4825	-0.1649	0.0168	-0.9491	-1.0005	-0.1915	-0.1223	0.1588	-0.9491	0.0168	-1.0005	-0.1915
2025-11-28	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2025-10-03	2025-11-05	3.601e+9	2.434e+9	5.648e+8	6.937e+8	4.916e+8	3.576e+8	3.152e+8	9.020e+9	5.790e+9	1.392e+9	1.159e+9	2.327e+8	0.0688	0.2698	0.0396	0.1568	0.6759	0.3992	0.0618	0.9536	0.0875	-0.0018	-0.0757	-0.0086	0.0617	0.4705	-0.3404	0.0511	0.0157	-0.1907	-0.1543	-1.6709	7.1246	-0.0418	0.0076	0.6186	0.0258	-0.3581	0.1804	-0.0414	0.0819	0.4791	-0.0346	0.027	7.268e+8	2025-11-28	1.939e+10	2025-04-25	2025-01-03	12,100	-0.0472	0.0256	0.0074	0.1424	0.0883	-0.0448	-0.2889	1.2885	-0.2887	0.1644	-0.0058	2.055e+10	0.0184	0.0163	0.0338	0.1752	0.2985	0.0375	297,595.0413	201,140.4959	46,677.686	26,049.5868	-0.0149	-0.1212	0.0386	-0.5078	-0.6215	0.112	-0.3506	-0.4579	-0.74	-0.2831	-0.4463	1.0081	0.5673	-0.4702	-0.7644	-0.5653	-0.6222	-0.4972	-0.4556	-0.4155	-1.0267	-0.9391	-0.9528	0.6694	0.3935	-0.6814	-1.044	-0.1442	-0.4445	0.4868	0.2231	-0.5484	-0.684	0.6135	0.542	-0.0131	-0.2696	-0.2333	-0.1291	-0.589	-0.5177	-0.5912	-0.8603	-0.7197	-0.5961	-0.4896	-0.2654	-0.1071	0.6516	0.7937	0.5612	0.2792	-0.279	-0.2285	-0.3196	0.0545	-0.432	0.5899	0.6885	-0.3608	-0.7407	-0.7039	-1.0619	1.2208	0.8224	-0.4473	-0.3275	-0.3538	-0.32	-0.387	-0.3841	-0.3368	-0.3678	-0.4317	-0.516	-0.3379	-0.5723	-0.4644	-0.4513	-0.0131	-0.3877	1.9094	0.6791	0.0117	0.0098	0.1968	-0.0507	0.6945	0.4422	-0.6052	0.3162	0.4108	0.7305	-0.0357	0.2317	0.0874	-0.0909	0.1244	0.1753	0.7295	0.0286	0.9423	0.1941	—	-1	-0.4254	-0.8117	-0.258	-0.3176	-0.0951	0.1935	-0.3932	-0.6185	-0.3176	-0.258	-0.0951	0.1935
2025-11-28	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2025-09-30	2025-10-31	7.205e+9	3.703e+9	2.286e+9	3.118e+9	2.433e+9	2.082e+9	1.804e+9	1.473e+10	1.081e+10	4.551e+8	-3.180e+9	3.635e+9	0.2286	0.2514	0.1413	0.3173	0.5139	0.4891	0.1925	0.9514	0.2504	-0.0069	-0.089	0.0426	0.0581	0.0623	0.2725	0.0059	-0.0471	-0.3641	-0.0309	1.0198	—	-0	-0	11.4442	0.2468	-0.1874	0	0.032	—	0.0198	-0.0183	0.0141	1.724e+9	2025-11-28	2.246e+10	2025-02-14	2024-12-31	7,906	0.0048	-0.0109	-0.037	0.1224	-0.1152	-0.1369	-0.2481	1.1707	-0.3405	0.1644	-0.0058	1.928e+10	0.0927	0.0803	0.1617	0.3737	0.4815	0.0768	911,358.4619	468,327.8523	289,172.7802	228,206.4255	0.0375	-0.0402	0.0377	0.2341	0.0135	0.0079	1.3803	0.9611	1.733	0.9164	0.5282	0.2435	-0.1361	-0.3043	1.2955	-0.1294	-0.0011	-0.4983	-0.3092	0.6352	0.2561	-1.0566	-0.6757	0.6333	-0.2295	-0.2549	-0.2344	-0.1604	-0.2471	-0.1055	-0.3476	0.0275	0.5771	-0.0553	-0.3817	-0.4794	0.124	-0.4934	-0.1484	1.3976	1.0416	0.6816	0.0684	1.44	0.3411	-0.1301	-0.3098	0.5155	-0.1066	1.3699	0.7994	1.2699	0.8715	—	—	0.9584	0.9874	-0.1149	-0.3852	6.2482	2.7699	1.145	0.4059	1.95	3.1427	-0.2025	-0.293	-0.1349	-0.2885	-0.0386	-0.1983	-0.0606	-0.2314	-0.1514	-0.0613	-0.1206	-0.1832	-0.1211	-0.0282	-0.0177	-0.0875	-0.5436	-0.2375	0.2886	0.2119	—	—	-0.0579	-0.3291	-0.0446	-0.2998	0.1375	0.1037	1.0872	0.8566	-0.3461	-0.369	0.0507	-0.5034	-0.0016	0.3675	0.7003	-0.201	—	-1	0.6876	-0.2429	-0.094	0.2069	1.2274	-0.1095	-0.2136	0.2223	0.2069	-0.094	1.2274	-0.1095
2025-11-28	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2025-09-30	2025-10-16	4.841e+10	1.560e+10	7.287e+9	8.375e+9	7.694e+9	5.874e+9	9.985e+9	1.437e+11	3.161e+10	9.267e+9	8.675e+9	9.920e+10	—	0.1086	0.0409	0.1505	0.3222	0.3369	0.1858	1.6999	0.2063	0.0286	-0	0.0674	0.3402	0.3001	0.0956	0.0269	-0.0642	-0.2164	-0.0645	-1.0358	18.9042	-0.0471	0.0018	1.2857	0.6904	-0.78	0	0.0464	—	0.2327	0.0026	0.0136	2.693e+9	2025-11-28	6.452e+10	2025-02-13	2024-12-31	34,000	0.021	0.0931	0.083	0.0709	0.0426	-0.0056	-0.1848	0.4632	-0.1247	0.1644	-0.0058	-2.541e+10	0.091	0.1548	—	—	0.4899	0.0417	1.424e+6	458,794.1176	214,323.5294	293,676.4706	0.0455	-0.0036	0.0464	—	—	-0.797	-0.0386	-0.4407	-0.0906	-0.3303	-0.6687	-0.6609	-1.0835	-0.5852	0.5447	-0.1516	-0.0308	-0.1419	-0.0288	0.3504	0.0058	-0.2275	0.7337	0.8744	0.6574	-0.0476	-0.0267	1.1172	0.9377	0.2396	-0.0598	-0.1387	0.212	0.256	-0.0731	-0.6067	0.0113	-0.2718	0.048	1.3539	0.9833	2.1606	1.0767	—	—	—	—	0.5443	-0.0814	1.213	0.5882	0.513	0.3245	-0.1174	0.3942	-0.0598	0.5178	0.0472	-0.2734	0.082	-0.2007	4.055	2.7088	-0.5836	-0.0477	0.0019	-0.1235	-0.1427	-0.2944	-0.1461	-0.2882	0.0288	-0.1597	-0.0643	0.0184	-0.0878	-0.1637	0.0339	0.1077	0.0276	-0.0517	-0.5436	-0.2375	0.343	0.2681	—	—	0.2908	-0.0447	0.6036	0.7452	0.1272	0.095	0.0863	-0.1024	0.8899	0.3819	-0.1392	0.0229	1.0404	0.8934	-0.7521	1.4439	—	-1	-0.2279	0.2369	0.1499	0.6595	0.5015	0.6072	-0.1802	0.0045	0.6595	0.1499	0.5015	0.6072
2025-11-28	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2025-09-27	2025-11-06	1.540e+10	5.492e+9	1.488e+9	1.974e+9	1.488e+9	1.105e+9	9.524e+8	1.088e+10	2.573e+9	5.722e+9	5.538e+9	1.846e+8	0.1429	0.505	0.1016	0.0966	0.3567	1.4158	0.4295	1.6539	0.0618	0.0664	-0.4789	0.0426	0.0247	0.0031	0.7817	-0.0038	0.0515	0.6273	-0.5261	-2.8049	21.412	-0.0126	-0.003	0.0659	0.017	-0.7634	0	1.0426	-0.0126	-0.0395	-0.0035	0.0105	8.721e+8	2025-11-28	2.907e+10	2025-02-20	2024-12-28	26,000	0.04	0.0143	-0.1091	0.141	-0.04	-0.1219	-0.2184	0.5681	-0.2032	0.1644	-0.0058	3.460e+10	0.038	0.0328	0.0571	0.445	0.0885	0.03	592,279.1154	211,236.8846	57,231.0385	36,631.0769	0.0025	-0.0017	0.0026	-0.1636	-0.3578	1.4374	0.4956	0.4068	0.0316	-0.7333	-0.5752	-0.4985	-0.1931	1.4059	0.7427	0.6609	0.4257	-0.1638	-0.2195	-0.5812	-0.4848	0.6562	0.4742	-0.4227	-0.3806	-0.2542	-0.1764	-0.3119	-0.2502	-0.1914	-0.0247	0.5059	0.6656	-0.199	-0.1052	0.2536	0.3888	0.9933	1.176	-0.0651	-0.1466	-0.2632	-0.2924	-0.3264	-0.4632	-8.029e-4	-0.1244	-0.8219	-0.4514	-0.9423	-0.1784	-0.1384	0.0117	-0.0938	-0.1977	0.6864	0.7251	-0.3925	-0.4105	-0.7194	-1.431	-0.7777	-0.846	-0.5127	0.0256	-0.3298	-0.0554	-0.3455	-0.0929	-0.3718	-0.2794	-0.3223	-0.1966	0.0379	0.3359	-0.2657	-0.381	0.0421	0.0897	-0.2008	-0.35	-0.5436	-0.3744	2.9603	3.0251	-0.2377	-0.0896	-0.155	0.0525	0.4615	0.3609	0.0603	-0.1158	-0.2492	-0.5683	-0.0463	-0.8202	0.1192	-0.2525	0.1178	0.6146	-0.5367	0.8456	—	-1	0.0814	-0.0767	0.2391	-0.2956	-0.2876	0.1041	-0.2259	0.0023	-0.2956	0.2391	-0.2876	0.1041
2025-11-28	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2025-09-30	2025-10-22	9.563e+10	1.626e+10	4.529e+9	1.321e+10	7.212e+9	5.268e+9	6.834e+9	1.337e+11	7.997e+10	1.895e+10	7.600e+7	4.224e+10	0.0621	0.1216	0.0394	0.0474	0.1701	0.7151	0.0659	2.9894	0.0715	0.0784	-0.566	-0.0156	-0.0816	-0.4007	0.8931	-0.0304	-0.0284	-0.1027	-0.1417	-0.0058	20.6648	-0.022	0.008	1.5001	0.3158	-0.3964	0.0617	-0.4352	0.1395	-0.3851	-0.0256	-0.0082	-1.493e+9	2025-11-28	1.390e+12	2025-01-29	2024-12-31	125,665	-0.1054	-0.0679	0.2884	0.2416	0.363	-0.1036	-0.5044	2.2755	-0.5377	0.1644	-0.0058	1.367e+12	0.0038	0.0049	0.0097	0.07	0.0575	-0.0011	761,015.3981	129,423.4672	36,040.2658	54,382.6841	0.1004	-0.2041	0.0898	-0.5389	-0.7001	-0.7235	-1.1974	-0.4615	-0.7585	-1.1016	-1.1603	-1.379	-1.1311	0.1127	-0.6289	-0.5516	-0.8509	0.4721	0.317	-0.5192	-0.366	0.935	0.7427	-0.6587	-0.6666	-0.7395	-0.75	-0.793	-0.8584	-0.7774	-1.0348	0.6105	0.7765	-0.5928	-0.6756	-0.3406	-0.2609	-0.1013	-0.2292	-0.981	-1.3311	-0.8164	-0.9282	-1.1262	-1.9484	-0.6802	-1.1458	-0.9274	-0.5507	0.8524	1.2754	0.8923	0.9409	-0.1008	-0.2023	0.4824	0.277	0.6295	0.6911	0.2243	1.3348	1.7228	1.5887	1.0567	1.3222	-0.2625	0.2084	-0.4125	-0.3893	-0.4023	-0.4734	-0.2981	-0.0363	-0.7448	-1.7873	0.1398	0.6663	-0.8154	-2.0816	0.2541	0.6612	0.2957	1.1138	-1.4747	-1.7558	0.4613	0.7427	-0.7211	-1.002	-0.2967	-0.8083	-0.3348	-0.3838	-1.1375	-1.4868	-1.0232	1.6676	0.4902	1.0917	0.2633	-1.7609	2.7776	-1.7037	—	-1	-0.9182	0.2312	-0.4332	-1.1808	0.9035	0.008	0.1062	-0.3435	-1.1808	-0.4332	0.9035	0.008
2025-11-28	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2025-09-27	2025-11-10	5.444e+10	3.562e+9	1.098e+9	2.579e+9	1.218e+9	4.740e+8	1.177e+9	3.666e+10	1.809e+10	8.830e+9	7.601e+9	1.229e+9	0.0282	0.0972	0.0129	0.0202	0.0654	1.4851	0.0262	4.5464	0.0216	0.0459	-0.4538	0.0212	-0.0179	-0.2207	-0.1927	-0.0063	0.0131	-0.6463	-0.2409	-2.9473	2.7127	-0.0482	0.0016	0.5874	0.0335	-0.5028	0.0023	-0.0278	-0.0723	-0.242	-0	0.0259	8.920e+8	2025-11-28	2.003e+10	2025-11-10	2025-09-27	133,000	-0.0432	0.1446	0.0224	0.0429	-0.1773	-0.0761	-0.2316	0.2728	-0.1928	0.1644	-0.0058	2.763e+10	0.0237	0.0588	0.0933	1.9705	0.903	0.0445	409,330.8271	26,781.9549	8,255.6391	8,849.6241	0.0673	-0.022	0.0644	-0.6962	-0.8642	-0.8613	-1.3321	-0.8308	-0.6829	-1.3049	-0.8165	-1.8729	-1.7234	1.5337	0.6026	-0.6839	-0.531	1.2134	2.929	-0.8408	-1.0091	0.1754	-0.0395	-0.3548	-0.7918	-0.4325	0.248	-0.5047	0.0808	-0.5162	-0.0243	-0.4096	-0.4398	-0.2352	0.1325	-0.0318	0.1152	-0.9166	-1.0891	-0.4491	-0.129	0.2534	0.0055	0.2862	0.7693	2.7627	1.9977	1.9504	1.5495	0.3895	0.9886	-0.1908	0.0615	-0.2701	-0.4035	-0.0854	-1.0825	0.0356	0.0674	-0.3815	0.133	-0.6392	-0.4595	0.6019	0.9907	-0.4028	-0.6092	-0.4966	-0.723	-0.4422	-0.3999	-0.3603	-0.4146	-0.4097	-0.6876	0.0028	0.732	-0.0442	0.0794	0.1215	0.7357	-0.5121	0.0656	0.0629	0.0733	-0.512	-0.4353	-0.4866	-0.0467	0.5831	1.394	0.386	0.414	0.1662	-0.2255	1.5012	0.0027	-0.2424	-0.7106	0.4814	0.5053	-1.143	0.9251	—	-1	-0.7639	0.6268	-0.1395	0.8386	0.0369	0.1603	-0.1132	-0.0686	0.8386	-0.1395	0.0369	0.1603
2025-11-28	TT	Industrials	Construction	Trane Technologies plc	2025-09-30	2025-10-30	2.105e+10	7.667e+9	3.956e+9	4.302e+9	3.920e+9	2.932e+9	2.551e+9	2.137e+10	8.346e+9	4.616e+9	3.490e+9	1.126e+9	0.2691	0.3587	0.1372	0.1879	0.3642	0.9849	0.3512	1.0076	0.1212	0.001	-0.1364	0.0858	0.1207	0.1703	-0.1045	0.0136	-0.0332	-0.5042	-0.216	-0.8113	16.9098	-0.0469	-1.375e-4	0.7958	0.0527	-0.6095	0	-0.1123	-0.0725	0.0846	-0.0051	0.016	1.173e+9	2025-11-28	9.382e+10	2025-02-06	2024-12-31	45,000	0.125	-0.0141	0.0165	-0.016	0.0439	-0.106	-0.2274	0.925	-0.2443	0.1644	-0.0058	9.731e+10	0.0312	0.0272	0.0442	0.2163	0.089	0.0125	467,808.8889	170,380	87,911.1111	56,693.3333	-0.0349	0.0994	-0.0392	0.4222	0.7873	0.613	0.6894	0.903	0.8911	-0.0508	0.2177	-0.4628	0.0686	0.6107	0.3078	0.4	0.2964	-0.4715	-0.6594	-0.1984	0.0196	-0.8716	-0.7517	0.5051	0.616	0.1053	0.4429	0.1232	0.3063	0.0513	0.397	-0.3267	-0.3403	0.0583	0.466	-0.376	-0.3623	-0.7036	-0.6165	-0.2463	-0.3627	-0.3739	-0.5197	-0.5433	-0.7102	-0.4151	-0.5916	-0.8205	-0.7468	0.5058	0.6021	0.5957	0.8133	-0.1362	-0.1406	-0.0565	-0.5522	-0.1276	-0.1295	-0.2431	-0.2891	-0.479	-0.3046	0.1455	0.101	-0.3795	0.042	-0.379	0.1482	-0.3278	0.1519	-0.2949	0.1584	0.4954	0.7703	-0.4206	-0.4322	0.47	0.8458	-0.4192	-0.4531	-0.5436	-0.56	-0.256	-0.7273	-0.513	-0.4096	0.0482	0.2478	0.4085	0.1333	0.1783	0.0269	-0.7496	-0.7633	-0.3834	-0.0344	-0.4598	0.0273	0.2435	0.5396	0.1961	0.5321	—	-1	0.4655	-0.4638	0.0419	-0.5862	0.0125	0.1414	-0.0641	8.420e-4	-0.5862	0.0419	0.0125	0.1414
2025-11-28	TTD	Communication Services	Advertising Agencies	The Trade Desk, Inc.	2025-09-30	2025-11-06	2.791e+9	2.199e+9	5.278e+8	6.540e+8	5.461e+8	4.386e+8	6.875e+8	5.940e+9	2.601e+9	3.760e+8	-2.772e+8	1.445e+9	0.2478	0.3702	0.0738	0.1891	0.7881	0.4698	0.1686	2.0077	0.2464	0.0744	-0.2192	0.2082	0.1747	0.4025	0.3245	0.0262	-0.0531	0.4678	-0.0633	0.4238	1,533.868	-0.0011	-0.0011	1.6835	0.2433	-0.5622	0.1872	0.0052	—	0.1943	-0.1819	0.0194	1.009e+9	2025-11-28	1.987e+10	2025-02-21	2024-12-31	3,522	0.1307	-0.2082	-0.2763	-0.4741	-0.6138	-0.7164	-0.4467	1.5144	-0.7251	0.1644	-0.0058	1.880e+10	0.0221	0.0346	0.0348	0.1484	0.1309	0.0508	792,306.9279	624,436.3998	149,845.8262	195,212.6633	—	—	0.0776	0.3231	0.8583	0.6779	0.4053	0.0192	-0.0079	-0.0418	0.0784	1.5377	1.3774	-0.3401	-0.5844	-0.2089	-0.1856	0.0047	-0.1774	0.6093	1.3817	0.8423	0.355	0.2807	0.5386	1.1252	1.5771	0.3676	0.1656	0.3882	0.8161	0.0764	0.1601	0.2451	-0.1847	-0.5246	-0.4717	0.7542	1.0379	-0.4919	-0.505	-0.2268	-0.6702	-0.7024	-0.9079	-0.5382	-0.8782	-0.6778	-0.7644	1.2186	1.3302	1.0505	1.2391	7.1249	3.8504	0.9354	1.636	-0.2133	-0.4876	0.346	0.7869	1.1163	1.3547	0.3479	0.0862	-0.25	-0.5291	-0.007	-0.1307	-0.2388	-0.4436	-0.1057	-0.1511	0.5258	1.0039	—	—	—	—	0.1902	0.485	2.0018	1.2171	0.1874	0.3147	—	—	0.228	0.2787	-5.4521	-3.2829	0.25	0.2614	0.3439	0.1527	-2.6895	-1.8661	-1.9432	-1.6609	-3.3811	-1.2813	1.4061	-2.6109	—	-1	0.2773	0.5198	0.4429	-0.7451	1.2245	-2.1239	-0.1539	0.3986	-0.7451	0.4429	1.2245	-2.1239
2025-11-28	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2025-09-30	2025-11-06	6.220e+9	3.489e+9	-4.041e+8	-2.631e+9	-4.010e+9	-3.997e+9	2.034e+8	1.008e+10	3.432e+9	3.512e+9	1.643e+9	2.116e+9	-0.0661	0.3461	-0.3965	-0.065	0.5609	0.617	-1.1647	—	0.0327	0.432	-0.4317	0.1398	0.3184	—	—	0.5443	0.1363	—	-0.3484	—	-63.148	-0.0167	0.0083	1.0177	0.2099	-0.6595	0.1717	-0.1923	—	—	-0.0466	-0.0498	-1.273e+9	2025-11-28	4.542e+10	2025-05-20	2025-03-31	12,928	0.3412	-0.0225	0.0549	0.0875	0.3417	-0.0618	-0.2718	0.615	-0.1155	0.1644	-0.0058	4.682e+10	-0.088	0.0045	-0.0562	0.1328	0.0756	-0.028	481,118.5025	269,856.1262	-31,257.7351	15,733.2921	-0.1502	0.2575	-0.2014	-1.134	-1.9744	0.5419	0.232	-2.4219	-2.3545	-1.9414	-2.3109	0.4654	0.0998	-0.0682	0.2147	-1.5912	-1.3819	—	—	-0.7693	-1.7396	3.4123	2.8871	-0.2948	-0.587	0.5553	0.7863	1.0182	0.7945	—	—	—	—	3.9626	2.9994	0.8836	1.0429	—	—	-3.4373	-2.6633	-0.8252	-1.2777	-1.8374	-1.9657	-0.5663	-0.9338	-0.8661	-0.9494	-0.1125	-0.213	—	—	-0.3557	-0.5321	0.5979	0.7908	0.6508	0.5744	-0.0959	-0.2177	0.8363	0.9549	-0.0684	-0.3984	-0.3741	-0.8872	-0.2975	-0.8133	-0.499	-1.0282	-0.3509	-1.0114	1.6591	3.1758	-0.8985	-2.7268	1.1397	2.3227	-1.2657	-2.9746	1.7911	1.0609	-0.558	-0.5092	—	—	—	—	-1.0164	-0.2846	-1.2147	-1.4581	-1.9078	-1.6771	-0.4835	0.206	-0.0782	1.0206	0.5944	0.1708	-0.4405	1.5143	—	-1	-1.0679	0.5737	1.4058	-1.558	0.137	0.5713	-1.5736	-0.2471	-1.558	1.4058	0.137	0.5713
2025-11-28	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2025-09-30	2025-10-23	1.727e+10	9.925e+9	5.927e+9	8.106e+9	6.229e+9	5.043e+9	2.080e+9	3.500e+10	1.663e+10	1.405e+10	1.074e+10	5.186e+9	0.2059	0.2835	0.1441	0.3433	0.5748	0.4933	0.3033	1.3676	0.1205	0.053	-0.6984	0.099	0.0775	0.0544	0.4169	-0.0145	0.2315	0.1495	-0.4013	-1.3243	11.7086	-0.0372	-2.719e-4	2.3246	0.1482	-0.525	0.1189	0.2685	-0.0251	-0.0445	-0.0166	0.0066	6.115e+9	2025-11-28	1.526e+11	2025-02-14	2024-12-31	34,000	0	0.0594	-0.1616	-0.0648	-0.1919	-0.2271	-0.2874	1.2905	-0.3341	0.1644	-0.0058	1.615e+11	0.033	0.0136	0.0502	0.1069	0.1089	0.0401	507,823.5294	291,911.7647	174,323.5294	61,176.4706	0.099	-0.0303	0.099	0.1286	-0.206	0.1893	-0.2676	0.9995	0.3712	1.1107	0.8353	0.5311	0.0777	-0.2967	-0.4756	0.2402	-0.0861	-0.3001	-0.289	-0.2031	-0.7838	0.3415	0.0641	-1.0172	-1.8962	0.2152	-0.2636	-0.0725	-0.371	-0.1169	-0.3022	0.1632	0.1727	-0.3571	-0.4798	1.5917	1.1952	0.2769	0.3513	-0.1982	0.092	-0.6434	-0.9555	-0.4421	-0.0125	-0.6133	-0.5044	-0.7524	-0.4115	-0.3594	-0.5321	0.4068	-0.0854	-0.1853	-0.2796	0.1539	-0.1879	-0.14	-0.1168	0.7715	1.001	0.3199	-0.1712	0.5069	0.1776	-0.3635	-0.2262	-0.2794	-0.233	-0.2036	-0.1463	-0.2888	-0.3144	-0.1774	-0.2246	0.134	-0.099	-0.0792	-0.0703	0.302	-0.0055	1.073	-0.0291	1.1814	1.2284	-0.2951	-0.4381	-0.1632	-0.2861	0.0122	0.7296	-0.0221	-0.0315	0.0384	0.3107	0.4888	-1.1484	-0.6397	-0.7591	-0.7176	0.0416	0.9463	-0.1523	—	-1	0.0356	-0.3362	0.0432	-0.3584	-0.0243	-0.5626	-0.1707	-0.1503	-0.3584	0.0432	-0.0243	-0.5626
2025-11-28	TXT	Industrials	Aerospace & Defense	Textron Inc.	2025-09-27	2025-10-23	1.424e+10	2.898e+9	8.970e+8	1.497e+9	1.105e+9	8.270e+8	6.210e+8	1.738e+10	7.493e+9	4.146e+9	2.624e+9	1.522e+9	0.0742	0.1667	0.0476	0.063	0.2036	0.8191	0.1104	1.2092	0.0436	0.01	-0.379	0.0183	0.1065	-0.1249	-0.2762	-0.0103	-0.0462	-0.0013	-0.2385	-1.7528	9.5259	-0.0286	-0.0057	0.5632	0.0876	-0.5689	0.0617	-0.172	0.0061	-0.1432	-0	0.0549	1.052e+9	2025-11-28	1.555e+10	2025-02-06	2024-12-28	34,000	-0.0286	0.0396	0.0377	0.124	-0.0662	-0.0479	-0.2111	0.9564	-0.3733	0.1644	-0.0058	1.817e+10	0.0532	0.0399	0.0824	0.7835	0.4819	0.0677	418,735.2941	85,235.2941	26,382.3529	18,264.7059	0.0483	-0.058	0.0469	-0.4824	-0.7826	-0.4691	-0.6895	-0.3472	-0.8009	-0.9847	-1.0765	-1.221	-1.0222	0.3047	-0.0289	-0.4032	-0.7191	-0.3755	-0.3632	-0.6989	-1.0605	-0.6635	-0.4807	-0.1521	-0.5746	-0.4569	-0.2308	0.0589	0.2272	-0.3771	-0.5809	-0.488	-0.4916	-0.2951	-0.2493	-0.4728	-0.5102	0.0507	0.0559	0.341	0.6488	-0.1206	0.1086	0.1011	0.8008	0.6124	1.5102	0.5172	1.9291	0.4004	0.4738	0.249	0.0673	-0.2059	-0.2078	0.3389	0.5576	-0.6448	-0.6512	-0.3975	-0.5317	-0.187	0.1153	0.3192	0.2928	-0.399	-0.1496	-0.4488	-0.7046	-0.4162	-0.6805	-0.3474	-0.9432	-0.3312	-0.2555	-0.0762	0.0141	-0.1965	-0.386	0.0301	0.0988	0.2948	1.1486	-0.4814	-1.1728	-0.1519	-0.0946	-0.3248	-0.5032	0.5831	0.3805	0.9997	1.2697	0.8272	0.9587	0.2547	0.0985	0.0565	-0.34	0.7052	0.6754	0.2604	-0.4507	—	-1	-0.7314	-0.6348	-0.2542	0.9995	0.0145	0.1242	-0.3942	-0.6831	0.9995	-0.2542	0.0145	0.1242
2025-11-28	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2025-09-30	2025-10-29	2.298e+9	1.017e+9	3.544e+8	5.274e+8	3.871e+8	3.153e+8	6.189e+8	5.457e+9	3.603e+9	6.434e+8	-1.907e+8	9.508e+8	0.0887	0.1863	0.0578	0.1542	0.4424	0.4211	0.0875	2.0122	0.2693	0.0585	-0.0244	0.1062	0.2008	0.2859	0.2553	0.0215	0.0258	-0.3829	-0.1179	0.3615	77.3938	-0.0078	0.004	0.9756	0.1742	-0.3398	0.0783	-0.0217	—	0.1797	-0.064	-7.547e-4	-1.459e+7	2025-11-28	2.022e+10	2025-02-19	2024-12-31	121	-0.9834	-0.0175	-0.1657	-0.1861	-0.2342	-0.2739	-0.2846	0.6339	-0.2995	0.1644	-0.0058	1.991e+10	0.0156	0.0306	0.0265	0.1154	0.1782	-7.215e-4	1.899e+7	8.403e+6	2.929e+6	5.115e+6	65.7389	-0.8847	1.0896	-0.4151	-0.561	-0.3588	-0.8562	-0.2049	-0.5471	-0.3029	-0.4646	-0.0939	-0.564	-0.4298	-0.6971	-0.4794	-0.5651	0.0068	-0.0296	0.7571	0.3141	0.4703	0.1664	0.8082	0.5819	0.2755	-0.2111	0.4858	0.2014	0.219	-0.0099	0.0113	-0.0102	0.1762	0.0816	0.0626	-0.2006	-0.5216	-0.4005	-0.6652	-0.6365	-0.306	-0.3395	-0.8424	-0.854	-0.5979	-0.4747	-0.5168	-0.0233	0.9636	0.7223	1.0275	0.8566	0.4341	0.2931	0.79	1.3737	0.2542	0.3181	-0.1238	-0.3763	0.5381	0.0186	1.2988	0.8929	6.5509	8.1307	6.3654	7.5459	3.7542	4.9856	6.6152	7.3599	-3.3836	-3.8996	7.4511	7.24	-3.6981	-3.6507	3.8358	4.2809	0.5207	-0.4967	0.086	0.0872	—	—	0.2041	0.0258	-1.6132	-0.3588	-0.1768	-0.3039	-1.1274	-0.933	-0.4247	-1.1742	-1.0868	-0.9003	-1.0886	0.0647	-0.4016	0.1116	—	-1	-0.6079	0.1503	-0.0785	-0.4656	0.5124	-0.6789	6.5905	-0.2288	-0.4656	-0.0785	0.5124	-0.6789
2025-11-28	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2025-09-30	2025-10-16	5.837e+10	3.252e+10	4.829e+9	7.025e+9	4.835e+9	3.293e+9	3.710e+9	7.631e+10	1.431e+10	3.665e+10	2.992e+10	1.333e+10	0.0986	0.4261	0.0432	0.0827	0.5571	0.7649	0.2301	2.8451	0.0636	0.0796	-0.604	0.0424	1.0751	0.0521	11.1639	7.606e-4	-0.0243	0.7817	-0.4803	-4.2595	3.9893	-0.0361	0.0102	0.5812	0.1747	-0.8125	0	-0.1491	0.0735	0.0097	-0	0.0177	6.900e+8	2025-11-28	3.334e+10	2025-02-27	2024-12-31	107,300	0.0387	0.0629	-0.029	0.2835	-0.0093	-0.0775	-0.4123	1.9983	-0.4919	0.1644	-0.0058	5.666e+10	0.0988	0.1113	0.124	1.0301	0.4292	0.0207	543,970.1771	303,028.891	45,004.6598	34,575.9553	0.0035	-0.0745	0.0037	-0.3695	-0.5865	0.9927	1.1732	-0.409	-0.8846	-0.8372	-0.8721	0.4473	1.378	0.2045	-0.1391	-0.0038	-0.2142	0.4034	2.0405	-0.5702	-0.7828	0.9643	1.6387	-0.7615	-1.6787	-0.2562	0.0097	4.4449	5.6181	-0.1203	0.0052	5.9753	5.5666	-0.1313	0.0822	-0.3104	-0.2622	1.225	1.1028	1.5606	2.7494	1.2966	3.6237	0.8031	2.447	1.059	2.4239	0.3375	1.5698	-0.7284	-0.9001	-0.674	-1.9185	-0.2581	-0.2582	0.1782	0.1067	0.8256	0.8318	-0.3856	-0.513	0.5417	1.1633	-0.7225	-0.8578	-0.3491	0.3394	-0.2703	1.4767	-0.3894	-0.4286	-0.3251	-0.4756	0.031	0.194	-0.2615	-0.2261	-0.2664	-0.5152	-0.1954	-0.1781	-0.5436	-0.56	-0.3949	-1.0018	0.1581	0.1758	-0.0744	8.215e-4	0.5831	0.3805	0.2143	0.0812	-0.5153	-0.5074	0.5304	-0.3186	0.6445	-0.1501	0.4704	-0.9957	2.3995	-1.3552	—	-1	-0.0208	0.9655	1.7318	2.5628	-0.2932	-0.2841	0.0846	0.4724	2.5628	1.7318	-0.2932	-0.2841
2025-11-28	UBER	Technology	Software - Application	Uber Technologies, Inc.	2025-09-30	2025-11-04	4.961e+10	1.972e+10	4.561e+9	7.590e+9	6.860e+9	1.664e+10	8.661e+9	6.334e+10	2.813e+10	1.334e+10	4.431e+9	9.563e+9	0.1429	0.3113	0.2627	0.0919	0.3975	0.7832	0.5915	0.5388	0.1746	-0.1211	-0.034	0.1825	0.1965	0.7012	0.4539	0.028	0.0155	-1.0224	-0.2106	-0.5838	15.5204	-0.0332	0.0127	1.0164	0.151	-0.5397	0.0666	0.2813	—	0.5188	-0.0362	0.0142	5.113e+9	2025-11-28	1.815e+11	2025-02-14	2024-12-31	31,100	0.023	-0.0858	-0.0662	0.0402	0.3043	-0.1255	-0.3266	1.0728	-0.3059	0.1644	-0.0058	1.853e+11	0.0917	0.0477	0.041	0.2677	0.155	0.0282	1.595e+6	634,051.4469	146,655.9486	278,488.746	0.1558	0.0962	0.1594	-0.1635	-0.3968	0.3458	-0.0996	2.655	1.6335	-0.7684	-0.8926	-0.3058	-0.7816	0.2384	0.415	1.2011	0.5535	-0.6947	-0.6225	0.146	-0.3846	-3.0502	-2.6293	0.7822	0.5467	0.9106	0.3418	0.4661	0.1812	0.8217	0.5145	0.1979	0.2145	0.2722	0.1826	-0.0144	-0.2709	-1.4807	-1.3034	1.3708	2.5398	0.0338	0.2812	-0.598	-0.3402	-0.3219	0.0586	-0.5957	-0.1532	0.5308	0.312	0.6795	0.3284	-0.1493	-0.2464	0.24	0.0235	1.062	1.2094	-0.0968	-0.3346	0.3435	-0.1507	0.4439	0.1207	0.0702	0.298	8.583e-4	0.0952	-0.2433	-0.1979	0.0081	0.0155	-0.0535	-0.0825	0.3697	0.1374	0.4566	0.4599	0.6175	0.3772	0.3613	-0.6316	1.2297	1.2788	—	—	0.7595	0.4974	-0.6588	0.2803	0.1385	0.251	-0.3016	-0.0521	-1.2362	-0.5519	-0.2526	0.8957	0.0893	-0.2844	0.4995	0.063	—	-1	0.0617	-1.2121	-0.0199	0.4772	0.1578	-0.0068	0.1209	-0.5752	0.4772	-0.0199	0.1578	-0.0068

← anterior siguiente →