Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
59851–59900 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2025-09-30 | 2025-11-06 | 7.975e+9 | 4.451e+9 | 2.258e+9 | 2.373e+9 | 2.270e+9 | 1.727e+9 | 1.964e+9 | 9.611e+9 | 7.745e+9 | 0 | -2.293e+9 | 2.579e+9 | 0.3281 | 0.4631 | 0.1797 | 0.2831 | 0.5581 | 0.8298 | 0.223 | 1.2626 | 0.2463 | 0.0472 | -0.0992 | 0.0762 | 0.1171 | 0.1386 | 0.2342 | 0.0155 | 0.0057 | -0.0549 | -0 | 0.9663 | 135.941 | -0.0446 | 0.0019 | 2.6286 | 0.2684 | -0.1942 | 0 | -0.1695 | 0.1615 | 0.0625 | -0.0136 | -0.0018 | -8.562e+7 | 2025-11-28 | 7.330e+10 | 2025-02-28 | 2024-12-31 | 6,558 | 0.0925 | 0.1267 | 0.2016 | 0.1726 | 0.2106 | -6.663e-4 | -0.2346 | 0.3266 | -0.2414 | 0.1644 | -0.0058 | 7.072e+10 | 0.0236 | 0.0268 | 0.0336 | 0.1128 | 0.1057 | -0.0012 | 1.216e+6 | 678,759.6828 | 344,303.5987 | 299,511.4364 | -0.0149 | -0.041 | -0.0163 | 0.6962 | 1.5094 | 1.2016 | 0.795 | 1.4965 | 1.6334 | 0.6609 | 1.1367 | 0.4524 | 0.9775 | 0.3244 | -0.2945 | -0.0277 | -0.0542 | -0.3501 | -0.4206 | 0.6086 | 1.6302 | 0.2064 | -0.0124 | 0.6057 | 1.1726 | 0.0253 | 1.1074 | 0.1066 | 1.5957 | 0.0053 | 0.5113 | -0.0085 | 0.1968 | 0.0872 | 0.4318 | -0.0872 | 0.0344 | -0.0297 | 0.2645 | -0.452 | -0.1308 | -0.3818 | -0.9427 | -0.7231 | -0.8762 | -0.6027 | -0.9183 | -0.7636 | -0.6981 | 1.4973 | 2.5427 | 1.2502 | 1.547 | 0.9862 | 5.1911 | -0.0068 | -0.7434 | 0.058 | 0.1012 | 0.9733 | 5.1494 | 1.3258 | 3.8517 | 1.9218 | 2.6786 | -0.081 | 0.7129 | 0.0375 | 1.0339 | 0.0406 | 0.7414 | 0.0368 | 0.8128 | 0.3202 | 2.123 | -0.3379 | -0.4646 | -0.1247 | -0.0644 | -0.2995 | -0.4748 | -0.5436 | -0.3903 | -0.472 | -0.7947 | 0.5625 | 1.1755 | 0.012 | 0.425 | 0.1143 | -2.8144 | -0.1994 | -0.1177 | -1.1401 | -1.7253 | 1.2883 | 1.124 | 0.2358 | 0.5834 | 1.0799 | 0.4802 | -1.0327 | 0.5544 | — | -1 | 0.8148 | 0.399 | 0.5917 | -0.7132 | 2.5398 | 0.6763 | 0.3936 | 0.6069 | -0.7132 | 0.5917 | 2.5398 | 0.6763 |
| 2025-11-28 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2025-09-30 | 2025-10-30 | 2.017e+10 | 1.452e+10 | 1.113e+10 | 1.210e+10 | 1.181e+10 | 8.869e+9 | 9.188e+9 | 3.501e+10 | -2.646e+9 | 2.570e+10 | 2.223e+10 | 3.472e+9 | 0.4732 | 0.4146 | 0.2533 | 0.5519 | 0.7198 | 0.576 | — | 1.0552 | 0.4556 | 0.014 | -0.0183 | -0.0096 | 0.0177 | -0.0022 | 0.082 | 0.0041 | 5.274e-5 | 0.0877 | -0.7341 | -1.8379 | 11.0374 | -0.0421 | -0.0018 | 0.4491 | 0.0992 | -1.0742 | 0.0021 | 0.1347 | 0.0231 | 0.0074 | -0 | 0.0113 | 7.934e+9 | 2025-11-28 | 9.896e+10 | 2025-02-26 | 2024-12-31 | 6,200 | -0.0313 | -0.0478 | -0.1079 | 0.0064 | 0.1715 | -0.1146 | -0.2263 | 0.0074 | -0.1541 | 0.1644 | -0.0058 | 1.212e+11 | 0.0896 | 0.0928 | 0.0998 | 0.1664 | -0.0267 | 0.0802 | 3.253e+6 | 2.341e+6 | 1.795e+6 | 1.482e+6 | 0.0223 | -0.0471 | 0.0216 | 1.3695 | 2.657 | 0.9282 | 0.513 | 2.5245 | 2.6566 | 2.6705 | 3.1334 | 1.2152 | 1.8636 | -0.1439 | -0.6418 | — | — | -0.4488 | -0.6321 | 1.9591 | 4.0894 | -0.569 | -0.6891 | 0.8249 | 1.6208 | -0.6896 | -0.2347 | -0.3432 | 0.481 | -0.1991 | 0.3014 | -0.1515 | -0.0302 | -0.0822 | 0.2746 | -0.1291 | -0.027 | 0.1842 | 0.5909 | 1.3159 | 0.9836 | 0.9304 | 1.016 | 0.3951 | 0.947 | -0.5055 | -0.8341 | -1.2143 | -1.0714 | -1.9137 | -2.2424 | 0.2177 | 0.4826 | -0.1916 | -0.054 | 0.0478 | -0.5079 | -0.278 | -0.4049 | -0.4733 | -0.207 | -0.0899 | 0.7458 | -1.8415 | -2.1343 | 0.7313 | 4.05 | 1.3994 | 5.5138 | 2.1253 | 5.6692 | 1.652 | 5.8059 | -0.3456 | -0.4406 | -0.1837 | 0.0772 | -0.1505 | -0.1104 | -0.1017 | 0.0938 | -0.5146 | 0.0297 | 0.6763 | 1.0687 | -0.0737 | 0.2218 | -0.0782 | 0.3396 | 0.5831 | 1.394 | 0.0777 | 0.134 | 1.1847 | 0.9438 | -0.7841 | -0.8124 | -0.3772 | 0.4528 | 0.1752 | 0.5486 | -1.6879 | 1.2199 | — | -1 | 1.697 | 0.9227 | 0.1937 | 0.2082 | -0.5403 | 0.2011 | 3.535 | 1.3098 | 0.2082 | 0.1937 | -0.5403 | 0.2011 |
| 2025-11-28 | MOH | Healthcare | Medical - Healthcare Plans | Molina Healthcare, Inc. | 2025-09-30 | 2025-10-23 | 4.455e+10 | 4.487e+9 | 1.323e+9 | 1.522e+9 | 1.323e+9 | 8.830e+8 | -5.740e+8 | 1.570e+10 | 4.191e+9 | 3.852e+9 | -3.690e+8 | 8.447e+9 | — | 0.2858 | 0.0562 | 0.0297 | 0.1007 | 2.8379 | 0.2107 | -0.5221 | -0.0129 | -0.0856 | — | 0.1365 | -0.0382 | -0.1948 | -7.1064 | -0.0122 | -0.0425 | -2.6731 | -0.2454 | 0.2424 | 7.6034 | -0.0545 | -0.0093 | 1.599 | 0.5381 | -0.733 | 0 | 0.058 | — | -0.3313 | -0.001 | 0.0765 | 1.500e+9 | 2025-11-28 | 7.947e+9 | 2025-02-11 | 2024-12-31 | 18,000 | 0 | -0.075 | -0.1801 | -0.514 | -0.4621 | -0.5803 | -0.5322 | 0.1387 | -0.6192 | 0.1644 | -0.0058 | 3.352e+9 | 0.1111 | -0.0722 | 0.4541 | 13.2916 | 0.5274 | 0.1888 | 2.475e+6 | 249,277.7778 | 73,500 | -31,888.8889 | 0.1365 | -0.2 | 0.1365 | — | — | 0.2022 | -0.1607 | -0.2262 | -0.2389 | -1.2337 | -1.1152 | -1.7063 | -1.6698 | 4.0304 | 2.7122 | -0.0687 | 0.1061 | -1.0988 | -0.9871 | -1.0634 | -1.3888 | -2.8966 | -2.6981 | — | — | 0.5278 | 0.6536 | -0.5963 | -0.7701 | -0.4785 | -0.4233 | -2.1857 | -1.8305 | -0.3234 | -0.2801 | -0.4456 | -0.9126 | -3.9562 | -3.3836 | 1.891 | 1.7832 | -2.3491 | -2.6738 | 5.9925 | 6.1199 | 5.5591 | 2.6833 | 0.6718 | 0.7694 | 0.3684 | 0.3086 | 0.9837 | 1.1521 | -0.224 | -0.2906 | -0.2218 | -1.4952 | -0.9746 | -1.058 | 0.2899 | 0.4534 | 3.5828 | 3.6637 | -0.3827 | -0.6984 | 0.4212 | 0.9664 | -0.3144 | -0.3296 | -0.3485 | -0.3125 | -0.4159 | -0.9621 | -0.1774 | -0.272 | 0.2896 | 0.5168 | -0.798 | -0.7405 | 0.4978 | 0.5031 | -0.5436 | -0.9096 | 0.3866 | 0.7004 | — | — | -0.6329 | -0.5268 | 0.5484 | 0.6774 | 1.4566 | 2.0192 | 3.6496 | 3.8058 | -1.1073 | -1.2645 | -1.9432 | -1.6603 | -3.3811 | -1.9917 | -1.4183 | -2.3253 | — | -1 | -0.061 | -1.6914 | -0.9924 | 1.7364 | 0.2544 | -2.0944 | 0.0637 | -0.8762 | 1.7364 | -0.9924 | 0.2544 | -2.0944 |
| 2025-11-28 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2025-09-30 | 2025-11-05 | 1.189e+10 | 1.861e+9 | 1.023e+9 | 2.968e+9 | 1.904e+9 | 1.229e+9 | -2.037e+8 | 2.467e+10 | 1.278e+10 | 4.804e+9 | 4.651e+9 | 1.533e+8 | 0.044 | 0.0755 | 0.0498 | 0.086 | 0.1565 | 0.4822 | 0.0962 | 0.8951 | -0.0171 | -0.0052 | -1.1851 | 0.0382 | 0.0518 | 0.2781 | -1.6758 | 0.0161 | 0.2759 | 0.1072 | -0.1948 | -1.5668 | 8.0152 | -0.0523 | 0.0019 | 0.3276 | 0.0062 | -0.4755 | 0 | 0.1249 | -0.0836 | 0.2398 | -0.0025 | 0 | 3.020e+8 | 2025-11-28 | 7.773e+9 | 2025-03-03 | 2024-12-31 | 13,765 | -0.0202 | -0.1453 | -0.2619 | -0.3137 | 0.1256 | -0.3479 | -0.3694 | 0.7447 | -0.3715 | 0.1644 | -0.0058 | 1.242e+10 | 0.1581 | -0.0262 | 0.2389 | 0.9574 | 1.6442 | 0.0389 | 864,119.1428 | 135,212.4955 | 74,289.8656 | -14,798.4017 | 0.0597 | -0.0555 | 0.0585 | -0.6226 | -0.5236 | -0.9837 | -0.8632 | -0.3158 | 0.2041 | -0.813 | -0.4374 | -1.4432 | -1.0156 | -0.3171 | -0.3352 | -0.4506 | -0.0377 | -0.5251 | -1.2728 | -1.0907 | -0.7317 | -1.0183 | -1.946 | -2.3355 | -1.1207 | -0.2907 | 0.3376 | -0.1888 | 0.0689 | 0.2077 | 0.4974 | -1.803 | -1.2178 | 0.0961 | 0.0858 | 1.9215 | 1.8074 | 0.2134 | 0.3083 | 2.6732 | 2.3477 | -1.4348 | -1.1678 | 2.7432 | 2.6556 | 0.9274 | 1.461 | 3.1222 | 2.2266 | 0.6048 | 0.7073 | 0.3175 | 0.4762 | -0.2201 | -0.1472 | -0.1739 | -0.6208 | 0.0591 | 0.3239 | -0.5539 | -1.9226 | -0.8678 | -1.5068 | 0.7184 | 0.2277 | -0.2214 | 0.0526 | -0.4078 | -0.4556 | -0.3473 | -0.2698 | -0.3926 | -0.5792 | -0.2862 | -0.4684 | -0.0289 | 0.7526 | -0.186 | 0.0611 | 0.0905 | 0.7522 | -0.5436 | -0.6734 | 0.6394 | 1.5085 | -0.5638 | -0.8606 | 0.3026 | 0.518 | 0.4985 | 0.8189 | -0.1609 | -0.6211 | 0.0037 | -0.1141 | -1.9428 | -1.776 | -1.5574 | 0.2998 | -1.6765 | -0.6392 | -0.1742 | -0.437 | — | -1 | -0.4298 | -1.3169 | 0.2696 | 1.5046 | -0.3078 | -0.9644 | 0.0421 | -0.8733 | 1.5046 | 0.2696 | -0.3078 | -0.9644 |
| 2025-11-28 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2025-09-30 | 2025-11-04 | 1.333e+11 | 8.870e+9 | 4.734e+9 | 1.017e+10 | 6.922e+9 | 2.883e+9 | 4.276e+9 | 8.324e+10 | 1.710e+10 | 3.420e+10 | 3.155e+10 | 2.654e+9 | 0.082 | 0.1066 | 0.0346 | 0.0355 | 0.0666 | 1.6009 | 0.1686 | 2.5636 | 0.0321 | 0.0542 | -0.4215 | -0.0614 | -0.1454 | -0.3673 | -0.1971 | -0.0172 | 0.0041 | 0.5386 | -0.4109 | -3.1019 | 5.1198 | -0.0425 | 0.0039 | 0.7017 | 0.0319 | -0.713 | 0 | -0.0916 | -0.0557 | -0.3059 | -0 | 0.0921 | 4.963e+9 | 2025-11-28 | 5.793e+10 | 2025-02-27 | 2024-12-31 | 18,300 | 0.0055 | -0.0053 | 0.0834 | 0.218 | 0.2721 | -0.0271 | -0.2721 | 1.0036 | -0.442 | 0.1644 | -0.0058 | 8.947e+10 | 0.0498 | 0.0738 | 0.1137 | 1.4894 | 0.2952 | 0.0857 | 7.282e+6 | 484,699.4536 | 258,688.5246 | 233,661.2022 | -0.0665 | -0.017 | -0.0669 | -0.4465 | -0.3525 | -0.8083 | -0.5363 | -0.5279 | -0.5706 | -1.1901 | -1.2397 | -1.8675 | -1.274 | 1.7475 | 1.8891 | -0.209 | 0.0868 | 0.2694 | 0.1615 | -0.7732 | -0.8446 | 0.3693 | -0.3689 | -0.2671 | 0.413 | -1.1211 | -0.7992 | -1.0819 | -0.6315 | -0.7289 | -0.5712 | -0.4137 | -0.4707 | -0.3967 | -0.044 | -0.099 | -0.4857 | 0.8605 | 0.744 | 0.2494 | -0.3413 | 0.5524 | 0.1602 | 0.6293 | -0.2947 | 1.8912 | 1.7672 | -0.1186 | -0.9146 | -0.4044 | -0.8926 | -0.2478 | -1.0383 | -0.2474 | -0.615 | 0.0383 | 0.1252 | 0.2439 | 0.6156 | -0.3056 | -0.2482 | -0.653 | -0.3019 | -0.2971 | -1.2728 | 2.3386 | 0.7309 | -0.1215 | -0.6764 | -0.0824 | -0.6581 | -0.0532 | -0.4784 | -0.1478 | -0.5417 | -0.552 | -0.5505 | -0.0228 | -0.1742 | -0.5638 | -0.4576 | -0.5436 | -0.427 | -0.1778 | -2.241e-4 | -0.4355 | -0.4003 | -0.5913 | -0.4802 | 0.5831 | 0.8017 | 1.7867 | 1.3263 | 1.3421 | 1.0124 | -0.2798 | 0.3848 | 0.4031 | 0.7886 | 0.8701 | 0.1689 | 0.3574 | -0.9746 | — | -1 | -0.2853 | -0.3507 | -0.3226 | 0.0753 | -0.4535 | 0.2735 | -0.3483 | -0.318 | 0.0753 | -0.3226 | -0.4535 | 0.2735 |
| 2025-11-28 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2025-09-30 | 2025-11-05 | 2.661e+9 | 1.470e+9 | 6.920e+8 | 7.507e+8 | 7.024e+8 | 1.895e+9 | 7.052e+8 | 4.206e+9 | 3.568e+9 | 1.508e+7 | -1.066e+9 | 1.269e+9 | 0.2991 | 0.3494 | 0.4505 | 0.2601 | 0.5524 | 0.6326 | 0.5312 | 0.4754 | 0.265 | -0.2364 | -0.2173 | 0.3048 | 0.3036 | 0.425 | 0.0387 | 0.0219 | 0.1885 | -0.2772 | -0.0036 | 1.4202 | — | -0 | -0 | 3.4124 | 0.3018 | -0.1518 | 0.14 | -0.1614 | 0.1148 | 0.1202 | -0.018 | 0.0192 | 8.939e+8 | 2025-11-28 | 4.446e+10 | 2025-03-03 | 2024-12-31 | 4,017 | 0.1271 | -0.1516 | 0.1125 | 0.4077 | 0.8367 | -0.1601 | -0.473 | 2.2232 | -0.5165 | 0.1644 | -0.0058 | 4.320e+10 | 0.0426 | 0.0159 | 0.0174 | 0.0616 | 0.0803 | 0.0201 | 662,426.9355 | 365,915.3597 | 172,269.6042 | 175,546.6766 | 0.1576 | 0.0295 | 0.1776 | 0.5615 | 0.0766 | 0.5608 | 0.1313 | 3.8543 | 2.5479 | 0.4885 | 0.2632 | 0.4252 | -0.0311 | -0.0395 | -0.0475 | 1 | 0.4197 | -0.7249 | -0.648 | 0.7294 | 0.2824 | -3.0502 | -2.6293 | 0.2858 | -0.1273 | 1.9295 | 1.2286 | 0.9511 | 0.6784 | 0.4208 | 0.1657 | -0.1922 | -0.2552 | 0.1821 | 0.0878 | 1.2718 | 0.9032 | -0.363 | -0.2512 | 0.0583 | 0.4922 | -0.599 | -0.8745 | -0.9961 | -1.1772 | -0.6954 | -0.6631 | -0.8501 | -0.5723 | 1.4973 | 1.2283 | 1.4174 | 1.4481 | — | — | 0.9584 | 1.7872 | -0.1149 | -0.0891 | 1.4935 | 2.1116 | 1.6056 | 0.9474 | 1.95 | 1.481 | -0.3018 | -0.1516 | -0.2188 | -0.162 | -0.2065 | -0.1501 | -0.1326 | -0.1408 | 0.5067 | 0.5596 | 0.377 | 0.1447 | 0.174 | 0.1803 | 0.7125 | 0.4925 | 1.3592 | 0.2133 | -0.4414 | -0.4623 | 0.3476 | 0.0681 | 0.1067 | -0.0569 | -0.0362 | 0.6971 | 0.2449 | 0.4384 | -0.5321 | -0.2979 | -2.018 | 0.5668 | 1.1027 | 2.6716 | -0.1853 | -1.5001 | 2.7776 | -1.5421 | — | -1 | 0.48 | -0.9983 | 0.3653 | -0.559 | 1.2735 | 0.1856 | 0.0055 | -0.2591 | -0.559 | 0.3653 | 1.2735 | 0.1856 |
| 2025-11-28 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2025-09-30 | 2025-11-05 | 6.423e+10 | 4.847e+10 | 2.488e+10 | 2.945e+10 | 2.503e+10 | 1.903e+10 | 1.305e+10 | 1.295e+11 | 5.185e+10 | 4.137e+10 | 2.321e+10 | 1.821e+10 | 0.2895 | 0.3742 | 0.1469 | 0.3874 | 0.7547 | 0.4958 | 0.3671 | 0.8966 | 0.2032 | -0.0152 | -0.2353 | 0.0167 | 0.012 | 0.7572 | -0.1207 | 0.1633 | -0.0484 | -0.1281 | -0.3194 | -0.7878 | 19.6622 | -0.032 | 0.0023 | 1.0596 | 0.1406 | -0.5993 | 0.2304 | -0.0483 | -0.0154 | 0.7405 | -0.0125 | 0.0172 | 8.598e+9 | 2025-11-28 | 2.619e+11 | 2025-02-25 | 2024-12-31 | 75,000 | 0.0417 | 0.2107 | 0.2584 | 0.3915 | -0.1124 | -0.0079 | -0.3193 | 0.3636 | -0.4344 | 0.1644 | -0.0058 | 2.850e+11 | 0.0727 | 0.0498 | 0.1033 | 0.2253 | 0.198 | 0.0328 | 856,346.6667 | 646,293.3333 | 331,733.3333 | 173,986.6667 | -0.024 | -0.0018 | -0.025 | 0.517 | 0.5525 | 0.7001 | 0.4107 | 1.0394 | 1.058 | 1.4404 | 1.8621 | 1.3801 | 1.0499 | -0.292 | -0.4957 | 0.4529 | 0.8046 | -0.5244 | -0.4555 | 0.3305 | 0.5356 | -1.2512 | -1.1327 | 0.237 | -0.0858 | -0.4707 | -0.7121 | -0.3692 | -0.4283 | 0.9029 | 0.7089 | -0.3419 | -0.4937 | 2.2729 | 1.7443 | -0.4895 | -0.9839 | -0.1395 | -0.408 | 0.8626 | 0.9236 | 0.0759 | 0.0576 | 0.4548 | 0.6047 | -0.3988 | -0.4677 | -0.4493 | -0.4139 | 0.0229 | -0.1281 | 0.6043 | 0.5854 | -0.1103 | -0.2087 | 0.2654 | 0.1471 | 0.0988 | 0.2262 | -0.0681 | -0.2503 | 0.2567 | 0.1869 | 0.1891 | -0.1156 | -0.2245 | -0.1399 | 0.0109 | 0.7702 | 0.0226 | 1.3609 | -0.1347 | 0.4671 | 0.0469 | -0.1037 | -0.3757 | -0.3836 | 0.0415 | -0.0951 | -0.3451 | -0.1266 | 2.5883 | 1.439 | -0.0144 | -0.3884 | -0.2504 | -0.2414 | 1.1228 | 0.8868 | 0.1542 | 0.214 | 0.2031 | -0.1627 | -0.1683 | 0.0157 | 2.2874 | 1.4799 | 1.0428 | -0.4939 | 1.0226 | -0.2237 | -0.9567 | -0.9165 | — | -1 | 0.7489 | -0.3509 | -0.0818 | 0.1409 | 0.0554 | 0.3185 | 0.3247 | 0.199 | 0.1409 | -0.0818 | 0.0554 | 0.3185 |
| 2025-11-28 | MRNA | Healthcare | Biotechnology | Moderna, Inc. | 2025-09-30 | 2025-11-06 | 2.221e+9 | 2.650e+8 | -3.463e+9 | -2.937e+9 | -3.145e+9 | -3.116e+9 | -2.663e+9 | 1.214e+10 | 9.330e+9 | 1.394e+9 | 2.610e+8 | 4.505e+9 | -0.4399 | 0.0218 | -0.2568 | -1.5592 | 0.1193 | 0.183 | -0.334 | — | -1.199 | 0.0938 | — | -0.5607 | -0.9221 | — | — | -1.0266 | -0.1126 | — | -0.1149 | — | -393.125 | -0.0058 | 0.0113 | 3.5092 | 0.3712 | -0.2311 | 1.5664 | -0.32 | -0.3665 | — | -0.1571 | 0.0231 | -3.000e+7 | 2025-11-28 | 1.013e+10 | 2025-02-21 | 2024-12-31 | 5,800 | 0.0357 | 0.0518 | 0.0785 | -0.0218 | -0.4343 | -0.4534 | -0.6115 | 1.2405 | -0.8581 | 0.1644 | -0.0058 | 7.021e+9 | -0.3075 | -0.2628 | -0.4183 | 0.3163 | 0.9208 | -0.003 | 382,931.0345 | 45,689.6552 | -597,068.9655 | -459,137.931 | -0.5759 | -0.4002 | -0.5964 | -1.1908 | -1.2336 | -1.2752 | -1.8559 | -2.4219 | -2.4889 | -2.2343 | -2.2293 | -1.6185 | -1.5924 | -0.8692 | -0.9241 | -1.5912 | -1.9326 | — | — | -3.0538 | -4.1369 | 1.2951 | 1.29 | — | — | -2.3488 | -3.2808 | -2.1482 | -3.1061 | — | — | — | — | -3.5119 | -2.7663 | -0.9663 | -1.7578 | — | — | -4.4937 | -3.5537 | -3.6364 | -4.1238 | -1.8374 | -1.6782 | -0.2339 | -0.3806 | 2.011 | 2.1829 | 0.9778 | 1.0788 | — | — | -0.3557 | -0.3855 | 0.8324 | 2.0586 | 0.9266 | 1.2167 | 1.5578 | 2.9453 | 2.1866 | 2.2042 | 1.7636 | 1.4891 | -0.4133 | -0.4634 | -0.4811 | -0.8936 | -0.5895 | -1.3997 | -0.8258 | -3.045 | 0.0148 | -0.1277 | -2.2222 | -2.8827 | -1.646 | -1.3925 | -3.3272 | -2.3542 | 4.2867 | 2.7127 | -1.0399 | -3.1728 | -1.8641 | -3.0967 | — | — | -4.8132 | -5.6258 | 0.3271 | 0.0532 | -1.1914 | -0.9999 | 0.3993 | 0.3536 | -0.4812 | -1.5675 | -2.5137 | -2.6502 | 0.8437 | -2.6109 | — | -1 | -1.751 | -1.4235 | -2.7278 | -1.5107 | 1.5153 | -1.5783 | -1.8398 | -1.5872 | -1.5107 | -2.7278 | 1.5153 | -1.5783 |
| 2025-11-28 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2025-09-30 | 2025-10-16 | 2.645e+10 | 1.118e+10 | 6.146e+9 | 7.331e+9 | 6.448e+9 | 4.127e+9 | 4.825e+9 | 5.878e+10 | 1.515e+10 | 2.143e+10 | 1.892e+10 | 2.511e+9 | 0.138 | 0.1903 | 0.0702 | 0.2323 | 0.4228 | 0.45 | 0.2724 | 1.2326 | 0.1824 | 0.0163 | -0.0515 | 0.1047 | 0.0847 | 0.0637 | 0.2802 | -0.009 | 0.0263 | 0.1938 | -0.3645 | -2.5801 | 6.7448 | -0.0528 | -0.012 | 0.4937 | 0.0427 | -0.7387 | 0 | 0.0395 | — | -0.0411 | -0.0156 | 0.004 | 2.234e+9 | 2025-11-28 | 9.007e+10 | 2024-02-12 | 2023-12-31 | 18,000 | 0.0714 | 0.0193 | -0.1046 | -0.2079 | -0.2074 | -0.2423 | -0.2366 | 0.3467 | -0.2707 | 0.1644 | -0.0058 | 1.090e+11 | 0.0458 | 0.0536 | 0.0673 | 0.2427 | 0.1682 | 0.0248 | 1.470e+6 | 621,333.3333 | 341,444.4444 | 268,055.5556 | 0.1047 | 0 | 0.0333 | -0.1864 | -0.3731 | -0.3365 | 0.7732 | -0.0314 | 0.4418 | 0.2813 | -0.0816 | -0.1864 | -0.5864 | -0.3765 | 1.1025 | 0.137 | 0.3544 | -0.3644 | -0.2038 | 0.1965 | -0.1295 | -0.5145 | 0.2459 | 0.7349 | 0.1442 | 0.2632 | 0.2849 | -0.0401 | -0.1356 | -0.1035 | -0.3459 | 0.0347 | 0.5929 | -0.2753 | -0.5999 | 0.0662 | 0.6065 | 0.3433 | 0.5933 | 0.1436 | -0.6357 | 0.1501 | -0.294 | -0.1541 | -0.5684 | -0.3673 | -0.5173 | -0.5507 | -1.0398 | -0.1877 | -1.2971 | -0.0556 | -0.0865 | -0.2321 | -0.3625 | -0.1844 | 0.4603 | -1.2234 | -1.1501 | -0.4436 | -0.4539 | -0.5623 | -0.9452 | -0.407 | 0.1746 | 0.0201 | -0.1084 | -0.0096 | -0.1933 | 0.0365 | -0.1356 | -0.0062 | -0.1877 | 0.207 | 0.2667 | 0.1579 | -0.0172 | 0.0491 | 0.1211 | -0.0407 | -0.1057 | -0.5436 | -0.2375 | 0.317 | 0.2413 | — | — | -0.1575 | -0.4104 | 0.0482 | -0.1501 | -0.0753 | -0.0757 | -0.3979 | -0.5663 | 0.0123 | -0.7919 | -1.1673 | -0.8107 | -0.8383 | 0.4632 | -0.9912 | 0.3311 | — | -1 | 0.233 | -0.0292 | 0.1423 | -0.611 | -0.4575 | -0.469 | -0.1246 | 0.1019 | -0.611 | 0.1423 | -0.4575 | -0.469 |
| 2025-11-28 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2025-09-30 | 2025-11-03 | 1.121e+11 | 6.380e+10 | 2.110e+10 | 2.627e+10 | 2.110e+10 | 1.618e+10 | -6.747e+9 | 1.365e+12 | 1.100e+11 | 4.146e+11 | 3.412e+11 | 1.030e+11 | 0.0387 | 0.0467 | 0.0119 | 0.1882 | 0.5691 | 0.0821 | 0.1471 | -0.2274 | -0.0602 | -0.0145 | — | 0.1061 | 0.1716 | 0.427 | — | 0.0423 | -0.0986 | — | -0.3038 | -12.9888 | 0.4409 | -0.1213 | 0.0108 | 0.2574 | 0.0755 | -0.9186 | 0 | -0.1334 | — | 0.321 | -0.0165 | 0.01 | 1.165e+10 | 2025-11-28 | 2.665e+11 | 2025-02-21 | 2024-12-31 | 80,000 | 0 | 0.0406 | 0.1343 | 0.3424 | 0.2539 | -0.0015 | -0.2327 | 1.3064 | -0.2924 | 0.1644 | -0.0058 | 5.781e+11 | 0.0607 | -0.0253 | 0.0454 | 0.1939 | 0.4126 | 0.0437 | 1.401e+6 | 797,512.5 | 263,750 | -84,337.5 | 0.1061 | 0.0244 | 0.1061 | -0.6473 | -0.7969 | -1.1455 | -0.6529 | -0.8458 | -0.6177 | -0.0486 | -0.3982 | 0.5042 | 0.137 | -1.0554 | -0.712 | -0.2807 | -0.2031 | -1.0595 | -0.7507 | -1.3685 | -1.5051 | -1.2361 | -0.9807 | — | — | 0.2741 | 0.2959 | 0.3535 | 0.2294 | 0.4238 | 0.0938 | — | — | 0.4838 | 0.1528 | -0.8628 | -0.2152 | — | — | 0.5418 | -0.1031 | -1.417 | -1.3624 | -0.5226 | -0.7786 | -0.4557 | -0.5946 | 0.281 | -0.3119 | 0.0957 | -0.9156 | -3.8884 | -2.8565 | -0.2915 | -0.7547 | -1.6659 | -0.223 | 0.8793 | 0.3008 | -0.6005 | -0.5295 | -0.288 | -0.7281 | -1.1764 | -0.7943 | -0.0071 | -0.1309 | 0.1348 | -0.0837 | -0.0751 | -0.2288 | -0.4876 | -0.5739 | -0.1774 | -0.0851 | 0.1633 | -0.014 | 0.1525 | 0.2117 | 0.3389 | 0.194 | -0.5436 | -0.2375 | -0.3355 | -0.4332 | — | — | 0.4355 | 0.0734 | 0.017 | -0.2005 | 0.0515 | 0.0312 | 0.1422 | -0.0488 | 0.2661 | 0.703 | 0.8618 | 0.7278 | 1.0734 | 0.496 | 0.979 | 0.1657 | — | -1 | -0.4634 | -1.0788 | 0.1114 | -0.6301 | -0.8126 | 0.6713 | -0.1396 | -0.7711 | -0.6301 | 0.1114 | -0.8126 | 0.6713 |
| 2025-11-28 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2025-09-30 | 2025-10-28 | 3.055e+9 | 2.517e+9 | 1.655e+9 | 1.876e+9 | 1.661e+9 | 1.223e+9 | 1.477e+9 | 5.389e+9 | -1.916e+9 | 5.620e+9 | 5.219e+9 | 4.001e+8 | 0.4172 | 0.467 | 0.227 | 0.5417 | 0.8237 | 0.567 | — | 1.241 | 0.4833 | 0.0547 | -0.0271 | 0.0902 | 0.0956 | 0.1078 | 0.0564 | 0.0086 | -0.0704 | -0.2161 | -1.0427 | -2.7818 | 8.6577 | -0.0374 | 0.0029 | 0.7721 | 0.0742 | -1.3555 | 0.0573 | -0.0683 | — | 0.0176 | -0.0356 | 0.0186 | 2.496e+9 | 2025-11-28 | 4.350e+10 | 2025-02-07 | 2024-12-31 | 6,132 | 0.0583 | -0.0036 | -0.0039 | 0.0058 | -0.0334 | -0.1024 | -0.2925 | 0.8061 | -0.201 | 0.1644 | -0.0058 | 4.872e+10 | 0.0281 | 0.034 | 0.0385 | 0.0627 | -0.044 | 0.0574 | 498,277.8865 | 410,451.4025 | 269,918.6236 | 240,838.5519 | 0.0301 | -0.1591 | 0.0318 | 1.1099 | 0.8188 | 1.2236 | 3.5234 | 2.1564 | 3.2881 | 2.5941 | 2.1386 | 1.7058 | 1.3957 | -0.1607 | 1.6793 | — | — | -0.3604 | -0.2007 | 2.138 | 1.5769 | 0.3821 | 1.77 | 0.801 | 0.3874 | 0.1418 | 0.1632 | 0.0092 | -0.0898 | -0.0394 | -0.2926 | -0.1755 | 0.1313 | -0.015 | -0.3418 | -0.6526 | -0.0293 | -0.2715 | 0.0483 | -0.3299 | -1.2692 | -0.2396 | -0.5597 | -0.6393 | -0.8452 | -0.6934 | -0.8025 | -1.2732 | -1.6722 | -3.3546 | -5.5595 | -0.1299 | -0.1402 | -0.2141 | -0.2434 | 0.1488 | 0.614 | 0.1575 | -0.1973 | -0.2589 | -0.3649 | -0.2986 | -0.7365 | -3.0448 | -3.1471 | -0.3673 | -0.4296 | -0.1823 | -0.3245 | -0.0662 | -0.2214 | -0.0434 | -0.2176 | 0.1366 | 0.2022 | -0.1515 | -0.2017 | -0.625 | -0.4699 | -0.0485 | -0.1118 | 0.2348 | 1.3508 | -0.0901 | -0.1796 | — | — | -0.0614 | -0.332 | -0.6391 | -1.2581 | 0.2328 | 0.184 | 0.5332 | 0.3259 | -0.2591 | -0.1619 | -0.3792 | -0.2305 | 0.2726 | -0.0012 | -0.048 | 0.8625 | — | -1 | 2.1407 | 1.0487 | -0.0587 | -1.0298 | -1.2219 | 0.0604 | -0.2511 | 1.5947 | -1.0298 | -0.0587 | -1.2219 | 0.0604 |
| 2025-11-28 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2025-09-30 | 2025-10-29 | 2.938e+11 | 2.020e+11 | 1.359e+11 | 1.700e+11 | 1.302e+11 | 1.049e+11 | 7.802e+10 | 6.364e+11 | 3.631e+11 | 1.204e+11 | 9.153e+10 | 1.020e+11 | 0.2929 | 0.3175 | 0.1649 | 0.4627 | 0.6876 | 0.4617 | 0.289 | 1.4015 | 0.2655 | 0.0662 | -0.4694 | 0.1559 | 0.1461 | 0.202 | 0.0737 | 0.0178 | -0.0085 | -0.0824 | -0.1892 | -0.5384 | 52.0432 | -0.023 | 0.0065 | 1.1474 | 0.1603 | -0.4294 | 0.1126 | -0.0422 | 0.4609 | 0.0461 | -0.0413 | 5.358e-4 | 4.260e+10 | 2025-11-28 | 3.656e+12 | 2025-07-30 | 2025-06-30 | 228,000 | 0 | -0.0898 | -0.0272 | 0.0725 | 0.3003 | -0.0907 | -0.1846 | 0.8967 | -0.2373 | 0.1644 | -0.0058 | 3.674e+12 | 0.0287 | 0.0213 | 0.0463 | 0.08 | 0.0993 | 0.0117 | 1.289e+6 | 886,127.193 | 596,214.9123 | 342,179.8246 | 0.1559 | -0.0317 | 0.1559 | 0.5325 | 0.0577 | 0.3807 | -0.0621 | 1.2897 | 0.5925 | 2.0032 | 1.6561 | 1.0635 | 0.6243 | -0.3549 | -0.5725 | 0.1923 | -0.1179 | -0.2839 | -0.2753 | 0.7328 | 0.2863 | 0.6508 | 0.3097 | -0.397 | -1.0542 | 0.6892 | 0.149 | 0.2382 | -0.0525 | 0.0973 | -0.1158 | -0.1593 | -0.2155 | 0.1202 | 0.0227 | -0.1925 | -0.4335 | -0.0709 | 0.0238 | -0.3146 | -0.0895 | -0.4902 | -0.6758 | -0.5086 | -0.1521 | -0.6621 | -0.5988 | -0.7852 | -0.4655 | 0.6309 | 0.4069 | 0.6962 | 0.3537 | 0.1951 | 0.0721 | 0.4601 | 0.5638 | 0.4881 | 0.5762 | -0.0098 | -0.2008 | 0.4215 | -0.0828 | 0.9156 | 0.5467 | -0.052 | 0.1502 | 0.2074 | 0.3369 | 0.4026 | 0.6397 | 0.0951 | 0.1123 | -0.1774 | -0.2246 | 0.3698 | 0.1375 | -0.085 | -0.076 | 0.5989 | 0.3547 | 0.9876 | -0.1014 | 0.0084 | 0.0064 | 1.9382 | 1.3212 | -0.0147 | -0.16 | -0.8341 | 0.1629 | -0.1496 | -0.2559 | -0.7737 | -0.5557 | -1.2831 | -0.3074 | -0.1334 | 0.8823 | 0.3655 | 0.8951 | 0.1379 | 0.586 | — | -1 | 0.3112 | 0.1069 | -0.0888 | -0.3964 | 0.2795 | 0.3814 | 0.2886 | 0.209 | -0.3964 | -0.0888 | 0.2795 | 0.3814 |
| 2025-11-28 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2025-09-27 | 2025-10-30 | 1.131e+10 | 5.764e+9 | 2.870e+9 | 3.438e+9 | 3.057e+9 | 2.116e+9 | 2.414e+9 | 1.880e+10 | 2.327e+9 | 9.936e+9 | 9.042e+9 | 8.940e+8 | 0.1956 | 0.3066 | 0.1126 | 0.2537 | 0.5095 | 0.6018 | 0.9093 | 1.2528 | 0.2134 | 0.0285 | -0.0894 | 0.0617 | 0.0637 | 0.0988 | 0.0432 | 0.0086 | -0.0216 | -0.2053 | -0.5285 | -2.63 | 9.6435 | -0.0384 | 0.005 | 0.7963 | 0.0476 | -0.8753 | 0.0837 | -0.0854 | -0.094 | 0.0371 | -0.0244 | 0.0112 | 1.427e+9 | 2025-11-28 | 6.159e+10 | 2025-02-14 | 2024-12-31 | 21,000 | 0 | -0.1446 | -0.2158 | -0.1056 | -0.1063 | -0.2543 | -0.2212 | 0.5168 | -0.2599 | 0.1644 | -0.0058 | 7.063e+10 | 0.0344 | 0.0392 | 0.0487 | 0.1602 | 0.0378 | 0.0232 | 538,714.2857 | 274,476.1905 | 136,666.6667 | 114,952.381 | 0.0617 | -0.05 | 0.0617 | 0.0809 | -0.2371 | 0.3193 | -0.1279 | 0.5597 | 0.0359 | 0.4409 | 0.2195 | 0.2229 | -0.2388 | -0.0964 | -0.1422 | 2.2611 | 1.2591 | -0.3547 | -0.3352 | 0.3964 | -0.0984 | -0.2311 | -0.3906 | 0.6322 | 0.343 | -0.0958 | -0.5342 | -0.1352 | -0.4353 | -0.0526 | -0.2462 | -0.1879 | -0.25 | -0.0158 | -0.1205 | -0.2901 | -0.5225 | -0.2552 | -0.1497 | -0.1631 | 0.1469 | -0.1354 | -0.0279 | -0.4678 | -0.0665 | -0.5168 | -0.318 | -0.9947 | -0.8105 | -0.9537 | -1.0954 | -0.074 | -0.815 | -0.2048 | -0.2976 | 0.1272 | -0.2533 | 0.351 | 0.4249 | -0.2429 | -0.5593 | -0.5218 | -0.9035 | -0.9912 | -1.1756 | -0.3512 | -0.2113 | -0.2937 | -0.2497 | -0.2577 | -0.2165 | -0.2153 | -0.2328 | -0.1774 | -0.2246 | -0.0207 | -0.2541 | -0.1626 | -0.1528 | 0.1072 | -0.2417 | 0.5945 | -0.4342 | -0.1544 | -0.1633 | -0.6116 | -0.6875 | -0.0295 | -0.1725 | -0.2547 | 0.5508 | 0.0768 | 0.1426 | -0.4445 | -0.2045 | -1.9345 | -1.4877 | -0.7902 | -0.4735 | -0.9331 | 0.5912 | -0.6421 | 0.4131 | — | -1 | 0.1098 | -0.2747 | -0.3226 | -0.2152 | -0.5844 | -0.4467 | -0.2343 | -0.0825 | -0.2152 | -0.3226 | -0.5844 | -0.4467 |
| 2025-11-28 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2025-09-30 | 2025-10-27 | 1.232e+10 | 9.057e+9 | 3.603e+9 | 3.996e+9 | 3.603e+9 | 2.773e+9 | 4.071e+9 | 2.113e+11 | 2.873e+10 | 1.499e+10 | -3.714e+9 | 3.795e+10 | 0.4812 | 0.0429 | 0.0131 | 0.2925 | 0.7353 | 0.0583 | 0.0965 | 1.4987 | 0.3305 | 0.0065 | -0.0205 | -0.0782 | 0.0713 | 0.1799 | 0.6184 | 0.064 | -0.1764 | 0.8465 | -0.0709 | 0.9294 | 0.9847 | -0.2508 | 0.0496 | 0.2293 | 0.1796 | -0.864 | 0 | — | — | 0.2581 | -0 | 0.0704 | 3.222e+9 | 2025-11-28 | 3.106e+10 | 2025-02-19 | 2024-12-31 | 21,873 | -0.0157 | 0.049 | -0.0496 | 0.0571 | -0.1597 | -0.1139 | -0.2074 | 0.9469 | -0.2852 | 0.1644 | -0.0058 | 8.098e+9 | 0.0893 | 0.1311 | 0.4935 | 1.5211 | 0.9248 | 0.1037 | 563,114.3419 | 414,072.1437 | 164,723.6319 | 186,119.8738 | -0.0635 | 0.0099 | -0.0625 | 1.4066 | 1.0916 | -1.1674 | -0.6915 | -0.8281 | -0.5946 | 0.7312 | 0.3504 | 1.2886 | 0.9586 | -1.0994 | -0.8296 | -0.4494 | -0.4284 | -0.2377 | -0.1042 | 1.1521 | 0.7104 | -0.7431 | -0.1428 | 0.819 | 0.4536 | -1.261 | -1.2431 | -0.1007 | -0.1918 | 0.0652 | -0.2053 | 0.3524 | 1.2906 | 0.8042 | 0.4705 | -1.4406 | -0.7262 | 1.3221 | 1.461 | 1.3065 | 0.9198 | 1.6896 | 0.7556 | 5.9925 | 2.9383 | 1.9486 | 1.5085 | 2.0247 | 1.2143 | 1.1829 | 0.5478 | 1.2367 | 0.8475 | -0.2864 | -0.7209 | -4.4697 | -1.5162 | 3.4789 | 2.0945 | -0.6191 | -0.5384 | 0.5833 | -0.0386 | -0.9429 | -0.5002 | -0.3414 | -0.4081 | -0.1794 | -0.3222 | -0.2174 | -0.3477 | -0.1181 | -0.2775 | -0.2622 | -0.1627 | -0.5392 | -0.4327 | 0.0911 | 0.1578 | -0.5406 | -0.5003 | -0.5436 | -0.2375 | — | — | — | — | 0.3325 | -0.0106 | 0.5831 | 0.712 | 1.3267 | 1.1064 | 1.8579 | 1.595 | 0.3654 | -0.4481 | -0.19 | -0.6517 | 0.1808 | 0.7059 | 0.2409 | 0.221 | — | -1 | -0.0205 | 0.1545 | 0.1223 | 1.4673 | 0.0219 | -0.0303 | -0.3814 | 0.067 | 1.4673 | 0.1223 | 0.0219 | -0.0303 |
| 2025-11-28 | MTCH | Communication Services | Internet Content & Information | Match Group, Inc. | 2025-09-30 | 2025-11-04 | 3.469e+9 | 2.507e+9 | 8.112e+8 | 9.380e+8 | 8.328e+8 | 5.621e+8 | 9.626e+8 | 4.543e+9 | -2.239e+8 | 4.045e+9 | 2.992e+9 | 1.057e+9 | 0.2394 | 0.5518 | 0.1237 | 0.2338 | 0.7226 | 0.7636 | — | 1.801 | 0.2775 | 0.0991 | -0.0491 | -0.0046 | 0.0072 | -0.0569 | 0.0771 | -0.013 | -0.0658 | -0.067 | -0.8904 | -3.19 | 5.7836 | -0.0365 | 0.0054 | 1.2928 | 0.2326 | -1.0493 | 0.1296 | -0.0174 | — | -0.0523 | -0.0759 | 0.0592 | 8.096e+8 | 2025-11-28 | 8.011e+9 | 2025-02-27 | 2024-12-31 | 2,500 | -0.0385 | 0.0398 | -0.1028 | 0.1255 | 0.007 | -0.136 | -0.2736 | 0.8721 | -0.2917 | 0.1644 | -0.0058 | 1.100e+10 | 0.0702 | 0.1202 | 0.0853 | 0.3154 | -0.028 | 0.1011 | 1.388e+6 | 1.003e+6 | 324,494.4 | 385,057.2 | 0.0352 | -0.0014 | 0.0339 | 0.2845 | 0.7832 | 1.7014 | 1.7092 | 0.7154 | 0.6613 | 0.2924 | 0.4987 | 1.2287 | 1.0091 | 0.2022 | 1.0098 | — | — | -0.0938 | -0.2804 | 0.8098 | 1.8358 | 1.4193 | 0.9235 | 0.7415 | 1.4398 | -0.6478 | -0.8829 | -0.3911 | -0.5678 | -0.2785 | -0.8971 | -0.1561 | -0.4799 | -0.3344 | -0.681 | -0.6187 | -0.5729 | -0.0478 | -0.2828 | 0.7951 | 0.4381 | 1.4731 | 1.0556 | 0.1498 | -0.1135 | -0.2356 | -0.2801 | -1.2184 | -1.2955 | -2.6431 | -3.1468 | -0.2802 | -0.915 | -0.2412 | -0.465 | 0.1687 | -0.2842 | 0.3822 | 0.2442 | 0.0867 | 0.1973 | 1.0265 | 1.2265 | -1.7352 | -2.3383 | -0.0125 | 0.156 | 0.303 | 0.5976 | 0.0122 | 0.1202 | 0.1536 | 0.759 | -0.3844 | -0.7405 | -0.1303 | -0.1651 | 0.0431 | -0.4385 | -0.0379 | -0.0569 | 1.2178 | 0.6357 | 0.1021 | 0.2204 | — | — | -0.1759 | -0.624 | -2.0239 | -0.9656 | 1.0911 | 1.249 | 1.7817 | 1.3212 | 0.2566 | -0.7806 | 0.0621 | -0.0958 | 0.0058 | 0.1558 | 0.0873 | 0.1714 | — | -1 | 0.9452 | 0.8263 | -0.6235 | -0.0391 | -0.6852 | -0.0802 | 0.2351 | 0.8858 | -0.0391 | -0.6235 | -0.6852 | -0.0802 |
| 2025-11-28 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2025-09-30 | 2025-11-07 | 3.942e+9 | 2.282e+9 | 1.109e+9 | 1.227e+9 | 1.103e+9 | 8.357e+8 | 8.895e+8 | 3.521e+9 | -2.492e+8 | 2.210e+9 | 2.141e+9 | 6.907e+7 | 0.4736 | 0.6479 | 0.2373 | 0.2813 | 0.5788 | 1.1194 | — | 1.1922 | 0.2257 | 0.0456 | -0.1073 | 0.0477 | 0.0537 | 0.049 | 9.588e-4 | 3.429e-4 | 0.0858 | 0.0173 | -0.6275 | -1.7446 | 15.996 | -0.0322 | 0.0043 | 0.6344 | 0.0196 | -1.0708 | 0.0499 | -0.0308 | -0.0214 | 0.0013 | -0.0057 | 0.0349 | 8.619e+8 | 2025-11-28 | 3.039e+10 | 2025-02-07 | 2024-12-31 | 17,300 | 0 | 0.0592 | 0.135 | 0.278 | 0.1386 | -0.0195 | -0.281 | 1.0872 | -0.3661 | 0.1644 | -0.0058 | 3.253e+10 | 0.0275 | 0.0293 | 0.0377 | 0.1212 | -0.0082 | 0.0284 | 227,849.1908 | 131,879.1908 | 64,095.6069 | 51,414.9133 | 0.0477 | -0.9011 | 0.0477 | 1.3716 | 1.4462 | 2.2431 | 2.181 | 2.301 | 2.3509 | 0.6474 | 0.9792 | 0.5499 | 0.3184 | 0.8588 | 0.3584 | — | — | -0.3836 | -0.3252 | 0.4755 | 0.7358 | 0.1698 | 0.2193 | 0.5838 | 0.743 | -0.2118 | -0.358 | -0.1802 | -0.1439 | -0.1248 | -0.1334 | -0.2276 | -0.4109 | -0.1375 | -0.1352 | 0.5081 | 0.6353 | 0.0786 | -0.2379 | -0.3464 | -0.0871 | -0.3326 | -0.4024 | -0.6527 | -0.4983 | -0.5874 | -0.5675 | -1.1512 | -1.1547 | -1.4159 | -1.9467 | 0.252 | 0.0591 | -0.1449 | -0.2336 | 0.2621 | 0.1359 | 0.2868 | 0.4512 | -0.3503 | -0.8049 | -0.7556 | -0.8713 | -1.827 | -2.1706 | -0.4752 | -0.5694 | -0.4105 | -0.6548 | -0.362 | -0.3734 | -0.3021 | -0.3838 | -0.1774 | -0.272 | -0.0784 | 0.0188 | -3.7678 | -3.0239 | 0.0345 | 0.157 | 0.1353 | -0.4005 | 0.0514 | -0.2096 | -0.2783 | -0.2907 | -0.0882 | -0.0882 | 0.3881 | 0.4889 | 0.5761 | 0.4867 | -0.296 | -0.1111 | 0.4871 | 0.7076 | 0.6242 | 0.3431 | 0.9308 | 0.0943 | 0.529 | -0.3963 | — | -1 | 1.2723 | 0.21 | -0.112 | -0.542 | -0.6726 | 0.384 | -0.3009 | 0.7412 | -0.542 | -0.112 | -0.6726 | 0.384 |
| 2025-11-28 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2025-08-28 | 2025-10-03 | 3.738e+10 | 1.487e+10 | 9.870e+9 | 1.830e+10 | 9.944e+9 | 8.539e+9 | 8.929e+9 | 8.280e+10 | 5.417e+10 | 1.528e+10 | 5.636e+9 | 1.031e+10 | 0.1475 | 0.1796 | 0.1031 | 0.2641 | 0.3979 | 0.4514 | 0.1576 | 2.0523 | 0.2389 | 0.1085 | -0.4905 | 0.4885 | 1.6497 | 6.569 | 72.7934 | 0.2121 | -0.1274 | -3.3966 | -0.1845 | -0.308 | 20.847 | -0.0326 | 0.0077 | 1.7087 | 0.1245 | -0.3458 | 0.1016 | 0.0879 | 0.5471 | 6.0805 | -0.0263 | 0 | 5.220e+8 | 2025-11-28 | 2.660e+11 | 2025-10-03 | 2025-08-28 | 53,000 | 0.1042 | 0.0435 | 0.9883 | 1.5073 | 1.1782 | -0.0664 | -0.6259 | 2.1526 | -0.5763 | 0.1644 | -0.0058 | 2.710e+11 | 0.0321 | 0.0336 | 0.0675 | 0.1379 | 0.2036 | 0.002 | 705,245.283 | 280,622.6415 | 186,226.4151 | 168,471.6981 | 0.3481 | -0.0121 | 0.3843 | -0.1424 | -0.3829 | -0.3964 | -0.8966 | 0.4281 | -0.0645 | 0.5184 | 0.2907 | -0.3038 | -0.7795 | -0.3738 | -0.6041 | -0.2456 | -0.4094 | 0.0259 | -0.0135 | 0.5609 | 0.0897 | 1.6398 | 1.0951 | -0.4541 | -1.1317 | 3.4604 | 2.5612 | 5.1525 | 4.9857 | 5.3518 | 4.4558 | 5.9753 | 7.1701 | 2.996 | 3.05 | -1.0764 | -1.2403 | -4.2275 | -3.8892 | -0.2235 | 0.0525 | -0.2473 | -0.2323 | -0.1499 | 0.6019 | -0.5571 | -0.3959 | -0.4303 | 0.1193 | 0.6526 | 0.4274 | 0.781 | 0.4825 | -0.0991 | -0.2 | 0.2534 | 0.0565 | 0.5929 | 0.6918 | 0.3628 | 0.3723 | 0.1219 | -0.3435 | 1.2732 | 0.8697 | -0.2847 | -0.131 | -0.2887 | -0.2438 | -0.1865 | -0.1241 | -0.1422 | -0.1515 | 0.3832 | 0.4181 | 1.1664 | 0.9365 | -0.0022 | 0.006 | 1.7912 | 1.801 | 0.8379 | -0.2281 | 0.4996 | 0.5181 | 2.3343 | 1.6331 | 5.3945 | 4.4329 | -0.321 | 0.5065 | -0.1609 | -0.2759 | -1.0507 | -0.8512 | 0.2999 | 3.9808 | 4.6103 | 3.8107 | 0.5583 | -2.7701 | 2.7162 | -1.9981 | — | -1 | -0.4066 | 0.3904 | 2.4419 | 0.0291 | 0.2946 | 1.3653 | 0.3478 | -0.0081 | 0.0291 | 2.4419 | 0.2946 | 1.3653 |
| 2025-11-28 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2025-09-30 | 2025-11-04 | 9.693e+9 | 4.069e+9 | 1.589e+9 | 2.413e+9 | 1.421e+9 | 6.635e+8 | -1.036e+9 | 2.221e+10 | 2.193e+9 | 1.535e+10 | 1.518e+10 | 1.668e+8 | 0.0915 | 0.1832 | 0.0299 | 0.1639 | 0.4198 | 0.4363 | 0.3026 | 3.0592 | -0.1068 | 0.0615 | -1.5101 | 0.0359 | 0.1137 | 0.1552 | -4.5175 | 0.0169 | -0.1218 | 0.1002 | -0.6908 | -6.2911 | 1.5959 | -0.0619 | -0.0055 | 0.0784 | 0.0075 | -0.9013 | 0 | -0.222 | -0.0362 | 0.1193 | -0.0094 | 0.0386 | -1.182e+8 | 2025-11-28 | 8.325e+9 | 2025-02-27 | 2024-12-31 | 5,200 | 0.0196 | -0.1692 | -0.2568 | 0.0459 | -0.1816 | -0.365 | -0.4474 | 1.7256 | -0.4668 | 0.1644 | -0.0058 | 2.350e+10 | 0.0797 | -0.1244 | 0.1027 | 0.4124 | 0.2634 | -0.0142 | 1.864e+6 | 782,564.4231 | 305,570.7692 | -199,135.1923 | 0.016 | 0.0196 | 0.0163 | -0.4024 | -0.5756 | -0.3764 | -0.9255 | -0.5944 | -0.8794 | -0.2301 | 0.2241 | -0.2003 | 0.1246 | -0.4017 | -1.1745 | 0.2377 | -0.0199 | 0.5053 | 0.3451 | -1.6695 | -2.5683 | 0.5412 | 0.3634 | -3.2157 | -3.7638 | -0.3104 | -0.2428 | 0.0915 | 0.2596 | 0.0293 | 0.3558 | -2.1857 | -2.1877 | 0.1079 | 0.3392 | -1.0346 | -1.0196 | 0.2029 | 0.1613 | 1.0503 | 1.2956 | -3.3851 | -3.88 | 0.4432 | 0.966 | -0.0599 | -0.2133 | -0.2266 | 0.1088 | -1.7114 | -0.8013 | -1.4221 | -1.1455 | -0.2807 | -0.3194 | -0.382 | -1.6228 | -0.6275 | -0.6638 | -0.7193 | -1.4308 | -0.8569 | -0.9231 | -1.1022 | -0.4614 | 0.1774 | 1.9329 | 0.1225 | 1.977 | -0.015 | 1.994 | -0.6444 | -2.3261 | -0.0719 | 0.0382 | -0.21 | -0.2372 | 0.1322 | 0.3179 | -0.1296 | -0.1917 | -0.5436 | -0.3744 | -0.6699 | -0.8883 | -0.3461 | -0.2187 | 0.1052 | 0.5372 | 0.2613 | 0.0523 | 0.656 | 0.2884 | -1.5125 | -1.8745 | -2.2267 | -1.7447 | -0.2315 | -0.7247 | -1.8118 | -1.2875 | 1.8396 | -1.1636 | — | -1 | -0.4609 | -0.6199 | -0.3335 | -0.3446 | -0.921 | -1.1606 | 0.5248 | -0.5404 | -0.3446 | -0.3335 | -0.921 | -1.1606 |
| 2025-11-28 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2025-09-30 | 2025-10-23 | 8.168e+9 | 3.358e+9 | 2.218e+9 | 2.994e+9 | 2.369e+9 | 1.625e+9 | 2.098e+9 | 3.065e+10 | 1.202e+10 | 9.552e+9 | 9.082e+9 | 2.529e+9 | 0.0944 | 0.1095 | 0.053 | 0.2715 | 0.4111 | 0.2665 | 0.1352 | 1.4369 | 0.2569 | 0.0232 | -0.1015 | 0.1644 | 0.1504 | 0.3574 | 0.435 | 0.0386 | -0.005 | 0.4831 | -0.3116 | -3.0334 | — | -0 | -0 | 0.4405 | 0.0825 | -0.6076 | 0 | 0.248 | — | 0.193 | -0.0193 | 2.936e-5 | 9.370e+8 | 2025-11-28 | 5.212e+10 | 2025-02-21 | 2024-12-31 | 9,162 | 0.0747 | 0.0644 | -0.0376 | 0.0949 | 0.0606 | -0.0594 | -0.2048 | 0.8648 | -0.2045 | 0.1644 | -0.0058 | 5.915e+10 | 0.0312 | 0.0402 | 0.0506 | 0.1381 | 0.2307 | 0.018 | 891,508.4043 | 366,513.8616 | 242,086.8806 | 228,989.3036 | 0.0834 | -0.2621 | 0.0896 | -0.3887 | -0.5591 | -0.7915 | -0.0289 | -0.2714 | 0.1296 | 0.5744 | 0.1998 | -0.2415 | -0.6441 | -0.7152 | 0.1971 | -0.3206 | -0.2564 | -0.2671 | -0.1273 | 0.6768 | 0.2927 | -0.3549 | 0.5172 | 0.5995 | -0.3539 | 0.7599 | 0.7829 | 0.2575 | 0.1405 | 0.3228 | 0.0095 | 0.1802 | 0.9123 | 0.4288 | 0.0983 | -0.1667 | 0.4005 | 0.7772 | 0.9779 | -0.2482 | -1.1599 | -0.1145 | -0.4744 | -0.435 | -0.7287 | -0.5568 | -0.6831 | -0.3382 | -0.8538 | 0.0592 | -0.9647 | -0.2225 | -0.2071 | — | — | 0.9584 | 0.9874 | -0.1149 | -0.3852 | -0.479 | -0.4709 | -0.2294 | -0.6818 | 0.1539 | 0.881 | -0.2105 | -0.2995 | -0.2183 | -0.3518 | -0.1062 | -0.2548 | -0.0596 | -0.2305 | 0.2248 | 0.2829 | 0.0695 | -0.0699 | -1.0611 | -0.8523 | 0.2532 | 0.1264 | -0.5436 | -0.2375 | 1.1041 | 1.0549 | — | — | 0.226 | -0.0976 | -0.0812 | -0.3588 | -0.1603 | -0.1474 | -0.593 | -0.7532 | 0.5491 | -0.3726 | -0.0509 | 0.083 | 0.6135 | 0.7274 | 0.0724 | 0.8355 | — | -1 | -0.1374 | 0.2275 | 0.4746 | -0.7799 | -0.1202 | 0.306 | -0.18 | 0.045 | -0.7799 | 0.4746 | -0.1202 | 0.306 |
| 2025-11-28 | NDSN | Industrials | Industrial - Machinery | Nordson Corporation | 2025-07-31 | 2025-08-21 | 2.784e+9 | 1.519e+9 | 6.764e+8 | 8.198e+8 | 6.708e+8 | 4.550e+8 | 5.430e+8 | 6.010e+9 | 2.982e+9 | 2.289e+9 | 2.141e+9 | 1.478e+8 | 0.1067 | 0.2528 | 0.0757 | 0.2429 | 0.5456 | 0.4633 | 0.1526 | 1.3464 | 0.195 | 0.0262 | -0.1136 | 0.0449 | 0.0353 | -0.0056 | -0.0455 | -0.0123 | 0.0172 | 0.0271 | -0.3808 | -2.6115 | 6.2133 | -0.0542 | 0.0093 | 0.9408 | 0.0246 | -0.5038 | 0.0233 | -0.0487 | -0.0032 | -0.0505 | -0.0048 | 0.0103 | 3.877e+8 | 2025-11-28 | 1.333e+10 | 2024-12-18 | 2024-10-31 | 8,000 | 0.0127 | 0.0192 | 0.0597 | 0.1293 | -0.1023 | -0.0758 | -0.1798 | 1.0472 | -0.3915 | 0.1644 | -0.0058 | 1.547e+10 | 0.0341 | 0.0407 | 0.053 | 0.18 | 0.2237 | 0.0291 | 348,043.625 | 189,892.625 | 84,544.5 | 67,877.375 | 0.0318 | -0.065 | 0.0322 | -0.3315 | -0.5207 | 0.0159 | -0.0715 | 0.0454 | -0.2695 | 0.3603 | 0.7874 | 0.3932 | 1.3002 | -0.3519 | -0.7516 | -0.2624 | -0.5411 | -0.3102 | -0.1616 | 0.2779 | 1.0478 | -0.2832 | 0.0145 | 0.5666 | 0.7274 | -0.2355 | 0.0345 | -0.2638 | -0.1695 | -0.204 | -0.1857 | -0.2713 | -0.2884 | -0.325 | -0.3097 | -0.0019 | 0.2093 | 0.0932 | 0.0939 | -0.1688 | -0.2292 | -0.1047 | 0.1482 | -0.3949 | -0.3623 | -0.4809 | -0.7262 | -0.3617 | 0.1709 | -0.2639 | -0.3347 | -0.0672 | -0.6129 | -0.2371 | -0.2379 | -0.214 | -0.9943 | 0.7497 | 0.7552 | -0.1469 | -0.1378 | -0.714 | -0.6424 | 0.5974 | 0.6001 | -0.4272 | -0.4256 | -0.363 | 0.3436 | -0.3326 | 0.1063 | -0.2797 | 0.4791 | -0.1093 | 0.0199 | -0.1443 | -0.0742 | -0.226 | -0.4406 | -0.0464 | 0.0049 | -0.2263 | 0.0867 | -0.0161 | -0.2532 | -0.1946 | -0.1319 | -0.1729 | -0.1974 | 0.4196 | 0.149 | 0.0564 | -0.1577 | -0.2752 | -0.2453 | 0.0118 | 0.2361 | 0.0762 | -0.4602 | 0.4834 | 0.9355 | 0.4469 | -0.5896 | — | -1 | -0.0095 | 0.3002 | -0.0879 | -0.1997 | -0.2006 | 0.1136 | 0.0723 | 0.1453 | -0.1997 | -0.0879 | -0.2006 | 0.1136 |
| 2025-11-28 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2025-09-30 | 2025-10-28 | 2.630e+10 | 1.646e+10 | 7.635e+9 | 1.423e+10 | 7.517e+9 | 6.502e+9 | 3.073e+9 | 2.044e+11 | 5.418e+10 | 9.312e+10 | 9.073e+10 | 3.244e+9 | 0.053 | 0.0805 | 0.0318 | 0.2903 | 0.6258 | 0.1287 | 0.12 | 1.8405 | 0.1169 | 0.0267 | -0.7432 | 0.002 | 0.0097 | -0.17 | -0.43 | -0.0602 | 0.0442 | -0.6579 | -0.4557 | -6.3769 | 1.5953 | -0.0536 | 0.0097 | 0.379 | 0.0159 | -0.6839 | 0 | -0.0912 | -0.0724 | -0.172 | -0 | 4.851e-5 | 2.475e+9 | 2025-11-28 | 1.775e+11 | 2025-02-14 | 2024-12-31 | 9,300 | -0.0211 | 0.0626 | 0.2058 | 0.2494 | 0.0927 | 0 | -0.2065 | 0.3756 | -0.2383 | 0.1644 | -0.0058 | 2.674e+11 | 0.0366 | 0.0173 | 0.0532 | 0.0984 | 0.3053 | 0.0139 | 2.828e+6 | 1.770e+6 | 820,967.7419 | 330,430.1075 | 0.0236 | -0.0426 | 0.0231 | -0.581 | -0.2524 | -0.955 | -0.3383 | -0.5672 | 0.2965 | 0.7148 | 0.9856 | 0.7718 | 1.603 | -0.9695 | -0.6158 | -0.3711 | -0.1547 | -0.0749 | -0.7595 | -0.2264 | 1.1917 | -0.2712 | -0.5504 | -1.1385 | 0.8172 | -0.5926 | -1.1824 | -0.3796 | -0.6894 | -0.4426 | -1.3551 | -0.6325 | 0.302 | -1.033 | -2.0976 | 0.1991 | -0.6733 | -0.934 | -1.4657 | -0.1021 | -0.5641 | -0.5701 | 0.6977 | -0.3912 | -1.3451 | -0.6288 | -1.1731 | -0.0841 | -0.7593 | -0.6135 | -0.281 | -1.4537 | -0.8101 | -0.2807 | -0.8702 | -0.2011 | -0.8359 | 0.7839 | 1.2679 | -0.5198 | -0.3847 | -0.7869 | -0.1429 | -0.1726 | 0.7165 | 0.5619 | 2.2366 | 0.9312 | 3.8236 | 0.7255 | 2.7216 | 0.079 | 2.0612 | -0.2907 | -0.3059 | -0.1785 | -0.835 | -0.1311 | 0.0879 | -0.0942 | -0.1412 | -0.5436 | -0.1796 | -0.1765 | -0.2104 | -0.5124 | -1.3948 | -0.3721 | -1.1994 | 0.5831 | 0.5275 | -0.1599 | 0.5298 | -0.7082 | -0.1188 | 0.5274 | 1.1506 | 0.5189 | 0.1899 | 1.0852 | 0.7137 | -0.9319 | 0.578 | — | -1 | 0.2177 | -0.0394 | -1.0231 | -0.6288 | -0.1676 | 0.7061 | 1.6445 | 0.0892 | -0.6288 | -1.0231 | -0.1676 | 0.7061 |
| 2025-11-28 | NEM | Basic Materials | Gold | Newmont Corporation | 2025-09-30 | 2025-10-23 | 2.125e+10 | 9.696e+9 | 9.004e+9 | 1.337e+10 | 1.053e+10 | 7.187e+9 | 6.122e+9 | 5.469e+10 | 3.323e+10 | 5.651e+9 | 1.100e+7 | 5.968e+9 | 0.1892 | 0.1773 | 0.1314 | 0.4237 | 0.4563 | 0.3886 | 0.2163 | 1.2834 | 0.2881 | 0.0372 | -0.3363 | 0.2625 | 1.6711 | 2.0225 | 4.9961 | 0.2467 | -0.2673 | 0.6492 | -0.1033 | -8.225e-4 | 36.4221 | -0.0392 | 0.0093 | 1.3793 | 0.1091 | -0.3891 | 0.008 | 0.1875 | 0.137 | 1.76 | -0.0033 | 0.0445 | 3.789e+9 | 2025-11-28 | 1.003e+11 | 2025-02-20 | 2024-12-31 | 22,200 | 0.023 | 0.1422 | 0.2271 | 0.7317 | 0.9141 | -0.074 | -0.4797 | 0.5402 | -0.3658 | 0.1644 | -0.0058 | 1.000e+11 | 0.0716 | 0.061 | 0.1337 | 0.2124 | 0.3311 | 0.0378 | 957,207.2072 | 436,756.7568 | 405,585.5856 | 275,765.7658 | 0.234 | -0.4633 | 0.2394 | 0.0514 | 1.3107 | -0.4096 | 0.2522 | 0.8228 | 2.0392 | 1.712 | 2.2724 | -0.0283 | 1.2365 | -0.4899 | -0.7372 | -0.0499 | 0.7908 | -0.3402 | -0.7377 | 0.8784 | 1.8379 | -0.0258 | -0.4032 | -0.0365 | 0.7618 | 1.5773 | 2.6459 | 5.1525 | 3.5922 | 2.7391 | 3.0201 | 4.4653 | 3.2632 | 3.508 | 2.1885 | -2.1164 | -2.4056 | 1.0262 | 1.0147 | 0.8341 | 0.9649 | 0.2979 | 0.8273 | 0.9673 | 0.8441 | -0.4221 | -0.81 | 0.0038 | -0.5274 | 1.0317 | 1.5237 | 0.8941 | 0.8778 | 0.0478 | 2.6677 | 0.1104 | 0.0377 | 0.7433 | 1.0467 | 0.1441 | 0.9482 | -0.0067 | 1.2912 | 1.0882 | 0.9478 | -0.1842 | 0.242 | -0.1608 | 1.1618 | 0.1287 | 1.4511 | 0.0043 | 1.3692 | -0.0534 | 0.1901 | 0.6938 | 2.8146 | -1.9132 | -1.4969 | 1.035 | 2.8434 | -0.4342 | -0.3083 | 0.8756 | 2.0961 | 0.4496 | 1.4984 | 2.7928 | 2.9406 | 0.4683 | 0.4909 | 0.781 | 1.012 | -0.0275 | -0.1446 | 1.4725 | 1.284 | 2.297 | 2.9295 | 0.4976 | -1.5554 | -0.5941 | -0.3934 | — | -1 | 1.0235 | 0.2324 | 1.9027 | 0.2598 | 1.1676 | 0.8432 | 1.647 | 0.6279 | 0.2598 | 1.9027 | 1.1676 | 0.8432 |
| 2025-11-28 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2025-09-30 | 2025-10-22 | 4.338e+10 | 2.086e+10 | 1.264e+10 | 2.897e+10 | 1.282e+10 | 1.043e+10 | 8.967e+9 | 5.493e+10 | 2.595e+10 | 1.446e+10 | 5.176e+9 | 9.324e+9 | 0.3509 | 0.3797 | 0.1899 | 0.2914 | 0.4809 | 0.7896 | 0.4019 | 0.9179 | 0.2067 | -0.0156 | -0.0635 | 0.1541 | 0.2264 | 0.3114 | 0.2585 | 0.035 | 0.0061 | 0.0422 | -0.2633 | -0.1787 | 17.454 | -0.0446 | -0.0036 | 1.1317 | 0.1697 | -0.5275 | 0.0756 | -0.2328 | — | 0.1573 | -0.0068 | 0.0089 | 7.118e+9 | 2025-11-28 | 4.550e+11 | 2025-01-27 | 2024-12-31 | 14,000 | 0.0769 | -0.0224 | -0.1097 | -0.1088 | 0.2713 | -0.1966 | -0.3336 | 0.8614 | -0.221 | 0.1644 | -0.0058 | 4.601e+11 | 0.0229 | 0.0197 | 0.063 | 0.0943 | 0.057 | 0.0156 | 3.098e+6 | 1.490e+6 | 903,050.4286 | 640,497.5714 | 0.0716 | 0.0613 | 0.0772 | 0.8017 | 1.7887 | 0.7313 | 0.4734 | 1.6389 | 1.5491 | 0.7232 | 1.0405 | 0.0876 | -0.3503 | 0.2503 | 1.1511 | 0.569 | 0.4877 | -0.5142 | -0.7205 | 0.3533 | 0.8022 | -1.2605 | -1.7167 | 0.7025 | 1.3635 | 0.6742 | 0.9514 | 0.6015 | 0.3917 | 0.2559 | 0.4762 | 0.0144 | -0.0106 | 0.3746 | -0.0738 | -0.0841 | 0.0021 | 0.1159 | -0.0133 | -0.4689 | -0.4882 | -0.5226 | -0.9705 | -0.2267 | -0.4645 | -0.6362 | -1.0719 | -0.9291 | -1.0112 | 0.2849 | 0.2476 | 0.8286 | 0.88 | -0.1311 | -0.4005 | -0.006 | -0.722 | -0.4451 | -0.7724 | -0.0202 | -0.0458 | 0.5005 | 0.4756 | 0.496 | 0.2586 | 0.6699 | 2.1246 | 0.702 | 1.5352 | 0.8435 | 1.988 | 0.5026 | 1.9835 | 0.2366 | 0.4496 | 0.0207 | 0.3384 | 0.3088 | 0.2305 | 0.1881 | 0.4801 | 0.4837 | 0.0914 | -0.711 | -0.6784 | — | — | 0.1674 | 0.1431 | 0.349 | 0.6384 | 0.0271 | -1.955e-4 | -0.6596 | -0.6627 | -0.482 | -0.8236 | -0.802 | 0.7856 | -0.4755 | -0.3419 | 0.0655 | 0.7097 | — | -1 | 0.8772 | -0.545 | 0.2463 | -0.8013 | -0.0099 | -0.1579 | 1.4083 | 0.1661 | -0.8013 | 0.2463 | -0.0099 | -0.1579 |
| 2025-11-28 | NI | Utilities | Regulated Gas | NiSource Inc. | 2025-09-30 | 2025-10-29 | 6.327e+9 | 3.201e+9 | 1.737e+9 | 2.902e+9 | 1.772e+9 | 8.956e+8 | -5.355e+8 | 3.440e+10 | 9.118e+9 | 1.576e+10 | 1.564e+10 | 1.195e+8 | 0.0583 | 0.093 | 0.026 | 0.2745 | 0.5059 | 0.1839 | 0.0982 | 2.4447 | -0.0846 | 0.0376 | -1.2446 | 0.1962 | 0.1801 | 0.2393 | — | 0.0095 | 0.2824 | 0.4748 | -0.4582 | -5.3905 | 3.0097 | -0.0401 | -0.0013 | 0.2444 | 0.0035 | -0.6732 | 0 | -0.0551 | -0.0185 | 0.0431 | -0 | -0.0405 | 1.566e+8 | 2025-11-28 | 2.083e+10 | 2025-02-12 | 2024-12-31 | 7,687 | 0.0439 | 0.0464 | 0.0509 | 0.1308 | 0.1427 | 0 | -0.1973 | 0.399 | -0.0998 | 0.1644 | -0.0058 | 3.648e+10 | 0.043 | -0.0257 | 0.0796 | 0.1735 | 0.4377 | 0.0075 | 823,090.9327 | 416,391.31 | 225,913.8806 | -69,663.0675 | 0.1459 | 0.0092 | 0.1523 | -0.5564 | -0.2263 | -0.8846 | -0.0626 | -0.6479 | -0.3899 | 0.5963 | 0.7468 | 0.2058 | 0.6706 | -0.8676 | -0.3566 | -0.4437 | -0.3413 | 0.2127 | 0.3068 | -1.5263 | -0.1464 | -0.0173 | 0.2519 | -2.4964 | -0.2082 | 1.0252 | 1.2871 | 0.3922 | 0.1437 | 0.1513 | 0.2194 | — | — | -0.0015 | -0.138 | 1.9695 | 1.2823 | 0.7647 | 0.995 | 0.0679 | -0.2907 | -1.4248 | -0.0623 | 0.0534 | -0.0016 | -0.4928 | -0.4381 | 0.3664 | -0.0378 | -0.6253 | -0.3051 | -1.0905 | -0.2609 | -0.2673 | -0.0317 | 0.0911 | 0.4357 | -0.2339 | -0.1844 | -0.6092 | -1.0878 | -0.8907 | -0.534 | -0.127 | 0.8754 | -0.2377 | -0.9248 | -0.1775 | -0.5372 | -0.1295 | -0.5064 | -0.4675 | -0.042 | 0.0587 | 0.0162 | 0.3287 | 0.7587 | 0.0879 | 0.2818 | 0.5805 | 0.5332 | -0.5436 | -0.1796 | -0.0401 | -0.0988 | -0.2646 | -0.8476 | -0.0197 | -0.2043 | 0.5831 | 0.5275 | -1.0179 | -1.2492 | -0.8919 | -0.4122 | 0.3344 | 0.1812 | 0.0817 | 0.357 | 1.0852 | 0.7901 | -0.8839 | 1.6338 | — | -1 | 0.0058 | 0.1375 | 0.6316 | -0.1661 | -0.1366 | 0.6882 | -0.1197 | 0.0716 | -0.1661 | 0.6316 | -0.1366 | 0.6882 |
| 2025-11-28 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2025-08-31 | 2025-10-01 | 4.644e+10 | 1.948e+10 | 3.420e+9 | 4.242e+9 | 3.420e+9 | 2.895e+9 | 3.009e+9 | 3.733e+10 | 1.347e+10 | 1.157e+10 | 4.543e+9 | 8.575e+9 | 0.1719 | 0.5217 | 0.0775 | 0.0736 | 0.4194 | 1.2439 | 0.215 | 1.218 | 0.0648 | 0.0169 | -0.1466 | -0.0714 | -0.1315 | -0.4219 | -0.5827 | -0.0446 | -0.0431 | -1.0091 | -0.3098 | -1.071 | 12.3466 | -0.0234 | -9.161e-4 | 1.2407 | 0.2297 | -0.6393 | 0 | -0.113 | -0.0546 | -0.3505 | -0.0153 | 0.0156 | 4.260e+9 | 2025-11-28 | 9.553e+10 | 2025-07-17 | 2025-05-31 | 77,800 | -0.0202 | -0.011 | -0.1603 | 0.0793 | -0.1572 | -0.1957 | -0.3036 | 1.0257 | -0.4438 | 0.1644 | -0.0058 | 9.852e+10 | 0.0303 | 0.0315 | 0.0431 | 0.4714 | 0.141 | 0.0446 | 596,915.1671 | 250,334.1902 | 43,958.8689 | 38,676.0925 | -0.0523 | 0.0312 | -0.0513 | -0.0292 | -0.2353 | 1.5316 | 0.5694 | 0.071 | -0.2739 | -0.9051 | -0.8481 | -0.2025 | 0.1223 | 1.0886 | 0.4062 | -0.0545 | -0.3274 | -0.3713 | -0.3946 | -0.5622 | -0.4484 | -0.5012 | -0.6407 | 0.4772 | 0.7094 | -1.2044 | -1.2996 | -1.0188 | -1.1438 | -0.8082 | -1.0879 | -0.7759 | -0.6933 | -0.8032 | -0.9803 | -0.45 | -0.3805 | -1.4608 | -1.9743 | -0.2715 | -0.4136 | -0.2884 | -0.3214 | -0.5627 | -0.9019 | 0.0469 | -0.0526 | -0.6434 | -0.2834 | 0.0675 | 0.6396 | 0.5001 | 0.5873 | -0.1793 | -0.2534 | 0.4524 | 0.2109 | -0.1996 | -0.2026 | 0.0521 | 0.8302 | 1.0021 | 0.887 | 0.0183 | 0.4643 | -0.328 | -0.0481 | -0.3135 | 0.0487 | -0.3909 | -0.4009 | -0.3195 | -0.1782 | -0.2859 | -0.5423 | -0.493 | -0.9682 | 0.1814 | 0.4425 | -0.4821 | -0.9754 | -0.5436 | -0.3744 | -0.2586 | -0.4449 | -0.4305 | -0.3193 | -0.6644 | -0.8965 | 0.0573 | -0.2624 | 0.1679 | -0.0427 | 0.1678 | -0.1371 | -0.3471 | -1.1406 | -0.1081 | -0.6433 | -0.4679 | -0.0932 | 0.4027 | -0.9884 | — | -1 | -0.0838 | -0.4945 | -1.08 | -0.3946 | 0.3954 | -0.5736 | -0.4204 | -0.2892 | -0.3946 | -1.08 | 0.3954 | -0.5736 |
| 2025-11-28 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2025-09-30 | 2025-10-21 | 4.093e+10 | 7.949e+9 | 4.329e+9 | 7.009e+9 | 5.529e+9 | 4.019e+9 | 1.834e+9 | 4.930e+10 | 1.599e+10 | 1.929e+10 | 1.733e+10 | 1.957e+9 | 0.107 | 0.1612 | 0.0815 | 0.1058 | 0.1942 | 0.8302 | 0.2514 | 0.8554 | 0.0448 | -0.0118 | -0.4666 | -0.0014 | 0.1495 | 0.499 | -0.2623 | 0.0353 | -0.0608 | -0.3363 | -0.3912 | -2.4725 | 8.5062 | -0.0332 | -0.0015 | 0.9244 | 0.0397 | -0.6757 | 0.0269 | -0.1503 | 0.0174 | 0.5004 | -0.0023 | 0.0209 | 2.872e+9 | 2025-11-28 | 8.177e+10 | 2025-01-30 | 2024-12-31 | 97,000 | -0.0396 | -0.0218 | -0.0263 | 0.1908 | 0.2266 | -0.103 | -0.1705 | 0.059 | -0.1997 | 0.1644 | -0.0058 | 9.910e+10 | 0.0491 | 0.0224 | 0.0707 | 0.413 | 0.1955 | 0.0351 | 421,938.1443 | 81,948.4536 | 44,628.866 | 18,907.2165 | 0.0398 | -0.1028 | 0.0382 | -0.3302 | -0.5184 | -0.5001 | -0.729 | 0.1265 | -0.1598 | -0.6649 | -0.6334 | -1.2651 | -1.0856 | 0.3251 | -0.0064 | 0.067 | -0.1246 | -0.5439 | -0.883 | -0.6912 | -1.0439 | -1.1715 | -1.1421 | -0.3892 | -1.0042 | -0.621 | -0.4276 | 0.2536 | 0.4665 | 0.5282 | 1.4855 | -0.4749 | -0.4793 | 0.3798 | 1.1166 | -0.5818 | -0.6768 | -0.4518 | -0.392 | 0.2327 | 0.4624 | -0.4686 | -0.7545 | -0.0957 | 0.3393 | -0.0588 | 0.1371 | -0.4578 | -0.0213 | -0.3125 | -0.3939 | -0.016 | -0.5028 | -0.2155 | -0.217 | 0.2409 | 0.2824 | -0.2566 | -0.2596 | -0.1578 | -0.155 | -0.5876 | -0.4607 | -0.1375 | -0.2116 | -0.3978 | -0.137 | -0.4514 | -0.7375 | -0.3899 | -0.4337 | -0.3466 | -0.9248 | -0.3906 | -0.3292 | -0.1113 | -0.0314 | -0.3861 | -0.7366 | -0.0151 | 0.0433 | -0.1782 | 0.1846 | -0.3995 | -1.0109 | -0.0996 | -0.049 | 0.7294 | 1.6188 | 0.5042 | 0.2688 | 0.2812 | 0.1825 | -0.1029 | -0.0572 | -0.4752 | -0.3022 | 0.3027 | 0.6368 | 0.2678 | 1.0122 | -1.5819 | 0.8725 | — | -1 | -0.4653 | -1.023 | 0.1561 | 0.0326 | -0.2398 | 0.465 | -0.3702 | -0.7442 | 0.0326 | 0.1561 | -0.2398 | 0.465 |
| 2025-11-28 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2025-09-30 | 2025-10-29 | 1.267e+10 | 9.887e+9 | 1.755e+9 | 2.886e+9 | 2.206e+9 | 1.731e+9 | 3.958e+9 | 2.179e+10 | 1.130e+10 | 2.402e+9 | -3.230e+8 | 5.411e+9 | 0.1678 | 0.4538 | 0.0794 | 0.1385 | 0.7805 | 0.5813 | 0.1532 | 2.7966 | 0.3125 | 0.1427 | -0.1824 | 0.2105 | 0.1924 | 0.3929 | 0.1826 | 0.0181 | -0.0243 | -0.2913 | -0.1102 | 0.1119 | 95.913 | -0.0099 | 7.560e-4 | 0.8846 | 0.2483 | -0.4813 | 0.2254 | 0.027 | — | 0.1823 | -0.1512 | -0.0069 | 1.422e+9 | 2025-11-28 | 1.688e+11 | 2025-01-29 | 2024-12-31 | 26,293 | 0.1599 | -0.1089 | -0.1145 | -0.1965 | -0.1339 | -0.3059 | -0.2538 | 1.3136 | -0.3834 | 0.1644 | -0.0058 | 1.658e+11 | 0.0103 | 0.0234 | 0.0174 | 0.0764 | 0.0669 | 0.0084 | 481,763.2069 | 376,031.6434 | 66,747.8036 | 150,534.3628 | 0.0436 | 0.0505 | 0.0506 | -0.048 | -0.3213 | 1.1488 | 0.7629 | 0.0975 | -0.3165 | -0.4199 | -0.5721 | 1.5019 | 1.0743 | -0.1341 | -0.205 | -0.2605 | -0.4193 | 0.3803 | 0.286 | 1.0356 | 0.6325 | 2.439 | 1.7297 | 0.3804 | 0.0011 | 1.1445 | 0.5454 | 0.4475 | 0.1621 | 0.3742 | 0.1251 | -0.057 | -0.0924 | 0.1257 | 0.0285 | -0.3102 | -0.5409 | -0.3842 | -0.2711 | -0.8081 | -0.8594 | -0.4483 | -0.5993 | -0.9956 | -1.1762 | -0.6686 | -0.6113 | -0.8954 | -0.647 | 0.9994 | 0.7563 | 0.9356 | 0.7171 | 0.6088 | 0.4546 | 0.7442 | 1.2613 | -0.045 | -0.0119 | -0.1842 | -0.4691 | 1.1582 | 0.5582 | 0.6936 | 0.3462 | -0.3739 | -0.2387 | -0.2105 | -0.1523 | -0.3582 | -0.3467 | -0.1667 | -0.1788 | 0.6833 | 0.762 | -0.0953 | -0.329 | 0.2632 | 0.2685 | 0.0496 | -0.3116 | 2.5207 | 1.1967 | 0.2699 | 0.2788 | — | — | 0.2084 | 0.0294 | -4.6087 | -2.3645 | -0.3067 | -0.5325 | -0.866 | -0.6541 | -1.5104 | -0.8539 | -1.1252 | -0.5658 | -1.3427 | 0.3204 | 0.9939 | -0.528 | — | -1 | 4.177e-4 | 0.8827 | -0.0062 | -0.7786 | 0.4516 | -0.6825 | -0.2595 | 0.4416 | -0.7786 | -0.0062 | 0.4516 | -0.6825 |
| 2025-11-28 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2025-09-30 | 2025-11-06 | 2.978e+10 | 6.117e+9 | 2.553e+9 | 3.795e+9 | 2.407e+9 | 1.441e+9 | 1.707e+9 | 2.397e+10 | 1.970e+9 | 1.211e+10 | 1.135e+10 | 2.690e+9 | 0.1809 | 0.2552 | 0.0601 | 0.0857 | 0.2054 | 1.2423 | 0.7315 | 1.9028 | 0.0573 | 0.0543 | -0.3775 | 0.0591 | 0.3521 | 0.1066 | 0.4178 | 0.0037 | 0.1178 | — | -0.5052 | -2.9905 | 3.9011 | -0.0537 | 0.0098 | 0.7808 | 0.1122 | -0.9178 | 0 | 0.0364 | 0.222 | 0.0476 | -0.0035 | 0.0615 | 1.028e+9 | 2025-11-28 | 3.271e+10 | 2025-02-26 | 2024-12-31 | 15,637 | -0.1376 | -0.048 | 0.1675 | 0.0929 | 0.9644 | -0.048 | -0.3946 | 1.6699 | -0.2622 | 0.1644 | -0.0058 | 4.213e+10 | 0.0441 | 0.0522 | 0.0901 | 0.7068 | 0.0602 | 0.0314 | 1.904e+6 | 391,187.5679 | 163,266.6112 | 109,164.1619 | 0.228 | -1.8834 | 0.1966 | 0.0129 | 0.3775 | 0.0294 | 3.5132 | -0.1723 | 3.6545 | -0.8148 | -2.0955 | -1.2122 | -1.6653 | 1.0856 | 4.6094 | 1.668 | 5.0808 | -0.0453 | -0.6495 | -0.6104 | 0.7964 | 0.3721 | 1.4823 | -0.1479 | 1.5653 | -0.1173 | -0.4568 | 1.171 | 0.9842 | -0.0412 | -0.2909 | 0.164 | 1.1836 | -0.0881 | -0.3025 | 0.7458 | -0.0693 | — | — | 0.0964 | -0.2449 | 0.1226 | 1.3136 | 0.2309 | 0.5348 | 0.4734 | 4.783 | -0.9183 | -2.0951 | -0.8449 | -0.7549 | -0.2068 | 1.0756 | -0.2589 | 0.4967 | -0.203 | -0.8443 | 0.7917 | 1.2791 | -0.2531 | 1.7125 | 0.0192 | 2.8955 | -1.173 | -2.7655 | 0.1936 | 0.7804 | -0.1981 | -0.6184 | -0.2195 | -0.8462 | -0.2233 | 0.8981 | -0.9178 | -0.8838 | 0.6687 | 1.8272 | -4.2965 | -3.6002 | 0.8116 | 0.7642 | -0.5436 | -0.1796 | 0.3051 | 0.1836 | 0.8405 | 1.5926 | -0.0124 | -0.1836 | 0.4643 | -1.5785 | 1.1404 | 3.2253 | -0.2085 | 0.6788 | -0.7865 | 0.9105 | -0.0581 | 3.0973 | 0.7043 | -0.8486 | 1.7253 | 0.3957 | — | -1 | 1.9249 | 0.5431 | 0.1747 | 0.8583 | 0.3868 | 0.7002 | 0.4676 | 1.234 | 0.8583 | 0.1747 | 0.3868 | 0.7002 |
| 2025-11-28 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2025-09-30 | 2025-10-23 | 1.223e+10 | 4.164e+9 | 4.164e+9 | 6.006e+9 | 4.624e+9 | 2.962e+9 | 2.099e+9 | 4.458e+10 | 1.514e+10 | 1.708e+10 | 1.567e+10 | 1.418e+9 | 0.1046 | 0.0934 | 0.0664 | 0.3405 | 0.3405 | 0.2743 | 0.1956 | 1.4345 | 0.1716 | 0.0289 | -0.506 | 0.0048 | 0.2014 | 0.2014 | — | 0.0557 | 0.0168 | -0.0164 | -0.3832 | -2.6082 | 5.809 | -0.0464 | 0.0011 | 0.7151 | 0.0318 | -0.6604 | 0 | 0.1584 | 1.0048 | 0.1966 | -0 | 0.008 | 1.740e+9 | 2025-11-28 | 6.554e+10 | 2025-02-10 | 2024-12-31 | 20,200 | -0.0049 | 0.0499 | 0.0483 | 0.1935 | 0.0298 | -0.023 | -0.138 | 0.7352 | -0.2511 | 0.1644 | -0.0058 | 8.121e+10 | 0.0452 | 0.032 | 0.074 | 0.1506 | 0.231 | 0.0265 | 605,445.5446 | 206,138.6139 | 206,138.6139 | 103,910.8911 | 0.0097 | -0.079 | 0.0097 | -0.3415 | -0.538 | -0.8825 | -1.2162 | -0.0839 | -0.4446 | 1.0897 | 1.7982 | -0.5748 | -0.0926 | -0.7007 | -1.1355 | -0.1189 | -0.3597 | -0.2682 | -0.0322 | 0.127 | 0.722 | -0.2215 | 0.0947 | -0.4961 | -1.1978 | -0.5697 | -0.3661 | 0.4884 | 0.7551 | 0.0963 | 0.4998 | — | — | 0.6819 | 1.728 | -0.0048 | 0.2048 | 0.0281 | 0.0358 | 0.1268 | 0.28 | -0.2779 | -0.2816 | -0.0411 | 0.4673 | -0.5342 | -0.8352 | -0.337 | 0.2204 | -0.2751 | -0.3483 | -0.066 | -0.6103 | -0.2409 | -0.2416 | -0.0465 | -0.5243 | -0.0131 | -0.0141 | -0.2967 | -0.3733 | -0.6536 | -0.5556 | -0.0719 | -0.1392 | -0.3246 | 0.5794 | -0.3497 | 0.5063 | -0.1579 | 1.7514 | -0.2304 | 1.512 | -0.2039 | -0.0976 | -0.2358 | -0.1928 | -0.2855 | -0.5506 | -0.164 | -0.1396 | -0.5436 | -0.56 | 0.7656 | 1.2916 | 4.4373 | 3.9095 | 0.2318 | 0.6173 | 0.5831 | 0.3805 | 0.0085 | -0.2301 | -0.348 | -0.3248 | 0.3768 | 0.1646 | 0.3127 | -0.0197 | 0.9023 | 1.2823 | -0.1937 | 0.4807 | — | -1 | -0.284 | 0.2615 | 0.4762 | -0.0298 | -0.3508 | 0.5205 | 0.6695 | -0.0113 | -0.0298 | 0.4762 | -0.3508 | 0.5205 |
| 2025-11-28 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2025-10-24 | 2025-11-25 | 6.637e+9 | 4.663e+9 | 1.418e+9 | 1.729e+9 | 1.509e+9 | 1.177e+9 | 1.676e+9 | 9.630e+9 | 9.860e+8 | 2.739e+9 | 6.670e+8 | 3.014e+9 | 1.6519 | 0.4842 | 0.1222 | 0.2137 | 0.7026 | 0.6892 | 1.1937 | 1.5803 | 0.2525 | 0.0709 | -0.0989 | 0.0255 | 0.0133 | 0.0434 | 0.2189 | 0.0037 | -0.0353 | -0.0804 | -0.2844 | -0.3858 | 17.1477 | -0.0353 | -0.0092 | 1.1533 | 0.313 | -0.8976 | 0.1501 | -0.1062 | 0.6249 | 0.0179 | -0.0577 | 0.0396 | 1.365e+9 | 2025-11-28 | 2.220e+10 | 2025-06-09 | 2025-04-25 | 11,700 | -0.0085 | -0.0224 | -0.0066 | 0.1355 | -0.0773 | -0.1318 | -0.2816 | 1.2406 | -0.426 | 0.1644 | -0.0058 | 2.193e+10 | 0.053 | 0.0755 | 0.0789 | 0.3027 | 0.0444 | 0.0615 | 567,264.9573 | 398,547.0085 | 121,196.5812 | 143,247.8632 | 0.0343 | 0.0082 | 0.034 | 5.8095 | 3.503 | 1.3205 | 0.9472 | 0.6946 | 0.1387 | 0.1416 | -0.0558 | 1.134 | 0.6966 | 0.0649 | 0.1263 | 3.2095 | 1.8903 | -0.1988 | -0.2034 | 0.6489 | 0.1903 | 0.7611 | 0.3973 | 0.6064 | 0.308 | -0.397 | -0.7965 | -0.3635 | -0.6693 | -0.1329 | -0.3161 | -0.0229 | -0.0513 | -0.0883 | -0.1969 | -0.392 | -0.6156 | -0.0679 | 0.0266 | 0.3363 | 0.9259 | 0.5857 | 1.289 | 0.0416 | 1.0045 | -0.2586 | 0.181 | -0.9721 | -0.7733 | 0.1861 | -0.0148 | 0.7524 | 0.439 | -0.134 | -0.2322 | 0.195 | -0.087 | -0.9675 | -1.0298 | -0.0059 | -0.1948 | 1.6991 | 1.0288 | -1.0865 | -1.2618 | -0.3398 | -0.1975 | -0.1921 | -0.1307 | -0.2799 | -0.2453 | -0.1767 | -0.1898 | -0.223 | -0.2768 | -0.1342 | -0.368 | 0.0838 | 0.0911 | -0.0373 | -0.417 | 1.4967 | 0.3297 | -0.2332 | -0.2453 | 2.6916 | 1.9146 | -0.0609 | -0.1993 | -1.3987 | -0.2151 | 0.6765 | 1.1981 | 0.6506 | 0.9638 | -0.4824 | -0.1785 | 0.0989 | -0.3768 | 0.039 | 0.0899 | 0.844 | -0.8529 | — | -1 | 1.0352 | 0.1281 | -0.3741 | 0.5254 | -0.1691 | -0.1967 | -0.2581 | 0.5816 | 0.5254 | -0.3741 | -0.1691 | -0.1967 |
| 2025-11-28 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2025-09-30 | 2025-10-30 | 1.437e+10 | 7.933e+9 | 2.300e+9 | 3.065e+9 | 2.300e+9 | 1.726e+9 | 1.715e+9 | 1.703e+11 | 1.296e+10 | 1.564e+10 | -4.107e+10 | 7.134e+10 | — | 0.0466 | 0.0101 | 0.1601 | 0.5521 | 0.0844 | 0.1332 | 1.4542 | 0.1193 | 0.0046 | -0.317 | -0.0708 | 0.0096 | 0.0402 | -0.594 | 0.0171 | -0.4752 | -0.739 | -0.0919 | 13.3981 | 0.3569 | -0.3981 | 0.0182 | 0.5172 | 0.419 | -0.9239 | 0 | 0.9292 | — | 0.1109 | -0 | 0.05 | 1.747e+9 | 2025-11-28 | 2.463e+10 | 2025-02-24 | 2024-12-31 | 23,300 | 0.0087 | 0.032 | 0.0067 | 0.247 | 0.184 | -0.0242 | -0.2284 | 1.0915 | -0.2521 | 0.1644 | -0.0058 | -3.106e+10 | 0.0701 | 0.0696 | — | — | 0.526 | 0.0709 | 616,635.1931 | 340,463.5193 | 98,708.1545 | 73,583.691 | -0.0787 | 0.0298 | -0.0794 | — | — | -1.1464 | -0.6545 | -0.8697 | -0.6489 | -0.259 | -0.6002 | 0.424 | 0.053 | -1.0512 | -0.7009 | -0.3269 | -0.2649 | -0.2589 | -0.1209 | -0.2104 | -0.4871 | -0.7885 | -0.2199 | 0.0158 | -2.5011 | -1.1989 | -1.1808 | -0.3802 | -0.4509 | -0.1376 | -0.3744 | -0.7866 | -1.2105 | 0.11 | -0.2179 | -3.6618 | -2.6906 | -1.0557 | -0.6469 | 0.7931 | 0.2331 | 0.4688 | -0.0767 | — | — | — | — | 0.6672 | 0.0261 | 1.0851 | 0.4161 | 1.8095 | 1.2615 | -0.2923 | -0.76 | -5.9394 | -2.194 | 1.5725 | 0.7791 | -0.428 | -0.4464 | 2.5862 | 1.5464 | -1.199 | -0.8227 | -0.3201 | -0.3904 | -0.2397 | -0.368 | -0.3122 | -0.427 | -0.2719 | -0.4008 | -0.1308 | -0.0425 | -0.6025 | -0.4704 | 0.1756 | 0.2319 | -0.629 | -0.5701 | -0.5436 | -0.2375 | 2.9603 | 2.9737 | — | — | 0.0914 | -0.2073 | 0.5831 | 0.712 | 0.8961 | 0.7433 | 0.9203 | 0.6967 | 0.1642 | -0.0957 | 0.5098 | 0.4946 | 0.8931 | 0.5316 | 0.5379 | 0.4727 | — | -1 | -0.4694 | -0.276 | -0.9674 | 0.0608 | -0.0275 | 0.4677 | -0.4378 | -0.3727 | 0.0608 | -0.9674 | -0.0275 | 0.4677 |
| 2025-11-28 | NUE | Basic Materials | Steel | Nucor Corporation | 2025-10-04 | 2025-11-12 | 3.188e+10 | 3.643e+9 | 2.518e+9 | 4.107e+9 | 2.648e+9 | 1.653e+9 | -3.308e+8 | 3.478e+10 | 2.077e+10 | 6.853e+9 | 4.632e+9 | 2.745e+9 | 0.0807 | 0.1048 | 0.0475 | 0.079 | 0.1143 | 0.9168 | 0.0796 | 1.9167 | -0.0104 | 0.0436 | -1.1044 | 0.0166 | -0.2518 | -0.3063 | -1.1886 | -0.0368 | 0.1389 | 0.0782 | -0.1971 | -1.1279 | 13.9134 | -0.0276 | 0.0069 | 1.4172 | 0.0789 | -0.3694 | 0 | -0.0983 | -0.0354 | -0.3229 | -0.0038 | 0.0232 | 1.429e+9 | 2025-11-28 | 3.686e+10 | 2025-02-27 | 2024-12-31 | 32,700 | 0.0219 | 0.0328 | 0.0767 | 0.4704 | 0.0242 | 0 | -0.3144 | 1.1711 | -0.4779 | 0.1644 | -0.0058 | 4.097e+10 | 0.0448 | -0.009 | 0.1002 | 0.7783 | 0.5635 | 0.0388 | 975,002.5994 | 111,401.5596 | 77,001.9266 | -10,115.3823 | -0.0052 | 0.0028 | -0.0053 | -0.4522 | -0.0599 | -0.8185 | -0.5423 | -0.3478 | 0.1524 | -0.8653 | -0.4936 | -1.6424 | -1.3327 | 0.485 | 1.5306 | -0.5059 | -0.1521 | -0.0387 | 0.1348 | -1.0472 | -0.6749 | 0.1221 | -0.1733 | -2.1168 | -0.9416 | -0.4713 | 0.1145 | -1.5636 | -0.8379 | -0.6405 | -0.3478 | -1.3452 | -0.8906 | -0.6866 | -0.3966 | 0.9029 | 0.7447 | 0.17 | 0.2705 | 0.1177 | 0.4262 | -1.0924 | -0.7736 | 0.4026 | 0.2681 | 0.6029 | 0.9149 | 0.7948 | 0.1712 | 0.594 | 0.6866 | 0.4791 | 0.5887 | -0.1645 | 0.4373 | 0.3613 | 0.6187 | 0.5192 | 0.81 | 0.1693 | 1.0517 | -0.2593 | 0.4704 | 1.1725 | 1.112 | -0.1771 | 0.2782 | -0.4273 | -0.5833 | -0.3434 | -0.2558 | -0.3862 | -0.5478 | -0.0597 | 0.1723 | -0.2977 | -0.0144 | 0.0609 | 0.2838 | -0.2422 | 0.0154 | -0.5436 | -0.6734 | -0.2032 | -0.5877 | -0.3425 | -0.3453 | -0.6193 | -0.3789 | 0.4541 | 0.3363 | 0.3296 | 0.2293 | 0.001 | -0.1166 | 0.1732 | 0.3428 | 1.3338 | -0.0385 | 1.0852 | -0.1831 | 0.7013 | -1.2483 | — | -1 | -0.1282 | -0.2378 | -0.1919 | 0.2014 | 0.7219 | 0.2153 | -0.1846 | -0.183 | 0.2014 | -0.1919 | 0.7219 | 0.2153 |
| 2025-11-28 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2025-10-26 | 2025-11-19 | 1.871e+11 | 1.311e+11 | 1.101e+11 | 1.191e+11 | 1.165e+11 | 9.920e+10 | 7.732e+10 | 1.611e+11 | 1.189e+11 | 1.082e+10 | -6.640e+8 | 6.061e+10 | 1.3595 | 0.8135 | 0.6156 | 0.5884 | 0.7005 | 1.1613 | 0.8343 | 0.8383 | 0.4132 | -0.0995 | -0.0702 | 0.6522 | 0.5256 | 0.5503 | 0.3675 | -0.0387 | -0.8722 | -1.7192 | -0.0672 | 0.0056 | 471.7247 | -0.0235 | -3.819e-5 | 3.6049 | 0.3761 | -0.2622 | 0.0892 | -0.2351 | -0.9326 | -0.1019 | -0.0325 | 0.0119 | 4.506e+10 | 2025-11-28 | 4.302e+12 | 2025-02-26 | 2025-01-26 | 36,000 | 0.2162 | -0.1451 | 0.0163 | 0.31 | 0.5225 | -0.1451 | -0.3742 | 1.8416 | -0.3688 | 0.1644 | -0.0058 | 4.252e+12 | 0.0231 | 0.018 | 0.028 | 0.044 | 0.0276 | 0.0105 | 5.198e+6 | 3.641e+6 | 3.059e+6 | 2.148e+6 | 0.3585 | 0.0863 | 0.436 | 5.4837 | 3.2903 | 3.1766 | 2.9406 | 3.8543 | 2.5479 | 2.9435 | 2.5208 | 1.1242 | 0.6866 | 0.9362 | 1.5766 | 2.011 | 1.0926 | -0.5521 | -0.502 | 1.6854 | 1.3754 | -3.0502 | -2.6293 | 0.6843 | 0.4137 | 4.6408 | 3.5887 | 1.9567 | 1.7093 | 0.6026 | 0.3239 | 0.1167 | 0.1167 | -0.715 | -0.8566 | -3.7016 | -3.6367 | -2.5256 | -2.2871 | -0.4654 | -0.3248 | -0.557 | -0.7978 | -0.8167 | -0.7999 | -0.7272 | -0.7247 | -1.0292 | -0.8674 | 1.2006 | 0.947 | 0.8965 | 0.6577 | 4.1527 | 3.7316 | 0.4505 | 0.5402 | -0.1184 | -0.093 | 1.6213 | 2.3082 | 2.2273 | 1.4883 | 1.6309 | 1.1928 | 1.5074 | 2.0351 | 2.4646 | 2.9794 | 3.9412 | 5.228 | 2.5618 | 2.8542 | 0.9863 | 1.1094 | 1.2094 | 0.9796 | 0.4146 | 0.4183 | 2.0607 | 2.1278 | 0.6696 | -0.3706 | -0.7194 | -0.7519 | -2.04 | -1.8128 | -0.2572 | -0.3659 | -0.5315 | 0.3655 | 0.0904 | 0.1665 | -0.8074 | -0.5916 | -1.9403 | -0.0357 | 0.7423 | 1.6237 | -0.0666 | -0.6792 | 2.0778 | -0.4168 | — | -1 | 2.0936 | -0.5853 | -0.1488 | -0.7029 | 1.3466 | 0.1946 | 2.7007 | 0.7542 | -0.7029 | -0.1488 | 1.3466 | 0.1946 |
| 2025-11-28 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2025-09-30 | 2025-11-05 | 1.031e+10 | 2.432e+9 | 1.761e+9 | 1.917e+9 | 1.894e+9 | 1.433e+9 | 1.292e+9 | 6.035e+9 | 3.967e+9 | 1.030e+9 | -9.412e+8 | 1.971e+9 | 0.4471 | 0.403 | 0.2375 | 0.1708 | 0.2359 | 1.7083 | 0.3614 | 0.9199 | 0.1253 | -0.019 | -0.02 | 0.0178 | -0.0616 | -0.0805 | 0.074 | -0.0183 | -0.0144 | 0.3916 | -0.1707 | 0.4911 | 67.6313 | -0.0274 | -2.665e-4 | 1.9383 | 0.3266 | -0.3428 | 0 | -0.1457 | 0.0736 | -0.0983 | -0.0071 | 0.063 | 1.795e+9 | 2025-11-28 | 2.194e+10 | 2025-02-12 | 2024-12-31 | 7,000 | 0.1111 | 0.0237 | -0.0752 | 0.055 | -0.2109 | -0.1871 | -0.2257 | 0.492 | -0.3249 | 0.1644 | -0.0058 | 2.100e+10 | 0.0653 | 0.0589 | 0.0913 | 0.4909 | 0.1808 | 0.0818 | 1.473e+6 | 347,439.4286 | 251,547.4286 | 184,606.1429 | -0.084 | 0.1493 | -0.0933 | 1.2485 | 0.9297 | 0.8625 | 0.0452 | 2.3035 | 1.7577 | -0.1789 | 0.3054 | -1.0684 | -0.8002 | 1.9456 | 1.3152 | 0.4338 | 0.1866 | -0.5132 | -0.5143 | -0.1717 | 0.2994 | -1.3405 | -1.4491 | 0.8201 | 1.1248 | -0.4609 | -0.4207 | -0.7026 | -0.7441 | -0.3127 | -0.2339 | -0.159 | -0.0392 | -0.4128 | -0.415 | -0.2367 | -0.1473 | 0.64 | 0.7224 | 0.6656 | 0.7982 | 0.2558 | 0.3039 | 0.2509 | 0.6089 | 0.0823 | 5.793e-4 | -0.508 | -0.156 | 0.7171 | 1.1658 | 1.0752 | 1.1058 | 0.3421 | 0.0863 | 0.3657 | 0.0203 | -0.1395 | -0.1379 | 0.5151 | 2.1872 | 1.8134 | 1.677 | 1.2863 | 1.5119 | 0.0214 | 1.3215 | -0.2339 | 0.4005 | -0.0926 | 1.4994 | -0.1202 | 1.1399 | 0.4206 | 1.3743 | -0.6241 | -1.3068 | 0.6815 | 1.7088 | -0.7014 | -1.4629 | -0.5436 | -0.3744 | -0.382 | -0.5779 | 0.1586 | 0.3822 | -0.2514 | -0.127 | 0.3394 | 0.1727 | 1.1714 | 0.638 | 1.2317 | 0.9629 | 0.0655 | -0.6079 | -0.1979 | -0.8225 | -0.4002 | 0.5537 | -0.6931 | -0.0819 | — | -1 | 0.5342 | -0.5547 | -0.1825 | 0.3111 | 0.9521 | -0.2595 | 0.2653 | -0.0102 | 0.3111 | -0.1825 | 0.9521 | -0.2595 |
| 2025-11-28 | NWS | Communication Services | Entertainment | News Corporation | 2025-09-30 | 2025-11-07 | 8.500e+9 | 4.808e+9 | 1.429e+9 | 1.340e+9 | 9.530e+8 | 4.570e+8 | 7.570e+8 | 1.534e+10 | 8.704e+9 | 2.927e+9 | 7.290e+8 | 2.198e+9 | 0.1063 | 0.3134 | 0.0298 | 0.1681 | 0.5656 | 0.554 | 0.0525 | 2.5164 | 0.0891 | 0.0452 | -0.3417 | 0.022 | 0.0544 | 0.1234 | -0.1157 | 0.0152 | 0.1402 | -0.1946 | -0.1908 | -0.544 | 317.6667 | -8.598e-4 | 0.0118 | 1.5108 | 0.1433 | -0.3932 | 0 | 0.0591 | 0.1569 | 0.1014 | -0 | 0.0076 | 4.010e+8 | 2025-11-28 | 1.665e+10 | 2025-08-06 | 2025-06-30 | 22,300 | -0.0669 | -0.0279 | -0.1284 | -0.0978 | -0.0516 | -0.1606 | -0.3008 | 0.7799 | -0.2144 | 0.1644 | -0.0058 | 1.738e+10 | 0.0274 | 0.0455 | 0.0771 | 0.489 | 0.5226 | 0.0241 | 381,165.9193 | 215,605.3812 | 64,080.7175 | 33,946.1883 | 0.0953 | -0.0229 | 0.0889 | -0.3336 | -0.4184 | 0.3574 | -0.0029 | -0.5955 | -0.5989 | -0.1988 | -0.1192 | 0.4878 | 0.1265 | -0.1846 | -0.1273 | -0.5962 | -0.5208 | 0.2469 | 0.0762 | -0.4057 | -0.9164 | 0.1593 | -0.3179 | -0.0512 | -0.1106 | -0.4261 | -0.5753 | -0.1772 | -0.3611 | -0.0168 | -0.2246 | -0.3372 | -0.9787 | 0.082 | -0.3244 | 0.9128 | 1.0743 | -0.2392 | -0.598 | -0.3482 | -0.3997 | -0.0111 | -0.4512 | 0.0117 | -0.2423 | 0.0788 | 0.3414 | 0.6556 | 0.5456 | 0.6234 | 0.6401 | 0.6941 | 0.6622 | 2.6999 | 1.258 | 0.9398 | 1.6471 | 0.9773 | 0.9755 | 0.2314 | 0.5264 | 0.279 | 0.1593 | 1.0705 | 0.9272 | -0.414 | -1.0022 | -0.3419 | -0.9177 | -0.362 | -0.7205 | -0.326 | -0.9241 | -0.5377 | -1.0343 | 0.1189 | 0.6657 | -0.048 | -0.668 | 0.2496 | 0.6263 | -0.5436 | -0.6704 | 0.3909 | 0.5397 | 0.5413 | -0.1269 | 0.0759 | -0.0613 | 0.5831 | 0.7966 | -4.939e-4 | -0.0326 | -0.4186 | -0.4669 | -0.5473 | -0.941 | -0.7614 | -0.2911 | -0.1896 | -0.0698 | -0.1019 | 0.7601 | — | -1 | -0.2373 | -0.386 | -0.284 | -0.0412 | 0.8495 | -0.2488 | -0.3787 | -0.3117 | -0.0412 | -0.284 | 0.8495 | -0.2488 |
| 2025-11-28 | NWSA | Communication Services | Entertainment | News Corporation | 2025-09-30 | 2025-11-07 | 8.500e+9 | 8.500e+9 | 9.660e+8 | 1.493e+9 | 1.029e+9 | 1.173e+9 | 7.570e+8 | 1.534e+10 | 8.704e+9 | 2.927e+9 | 7.290e+8 | 2.204e+9 | 0.0719 | 0.554 | 0.0765 | 0.1136 | 1 | 0.554 | 0.1348 | 0.9804 | 0.0891 | -0.0015 | -0.3417 | -0.0343 | -0.0343 | 0.1555 | -0.1157 | 0.0187 | 0.0766 | -0.1929 | -0.1908 | -0.4883 | 128.625 | -0.0023 | 0.0104 | 1.5132 | 0.1436 | -0.3932 | 0 | 0.0028 | 0.1006 | 0.1898 | -0 | 0.0026 | 4.010e+8 | 2025-11-28 | 1.457e+10 | 2025-08-06 | 2025-06-30 | 22,300 | -0.0669 | -0.0143 | -0.124 | -0.0878 | -0.1095 | -0.1725 | -0.2863 | 0.7724 | -0.2109 | 0.1644 | -0.0058 | 1.530e+10 | 0.0805 | 0.0519 | 0.0976 | 0.5557 | 0.5973 | 0.0275 | 381,165.9193 | 381,165.9193 | 43,318.3857 | 33,946.1883 | 0.035 | -0.0229 | 0.0326 | -0.4933 | -0.7288 | 1.7138 | 1.725 | 0.0558 | 0.0272 | -0.6061 | -0.6314 | 2.2046 | 2.1719 | -0.1846 | -0.1273 | -0.3219 | -0.2834 | -0.4844 | -0.6893 | -0.4057 | -0.9164 | -0.9311 | -1.3922 | -0.0512 | -0.1106 | -0.8952 | -1.2263 | -0.5789 | -0.7493 | 0.0298 | -0.105 | -0.3372 | -0.9787 | 0.1336 | -0.2801 | 0.4399 | 0.5656 | -0.2366 | -0.5938 | 1.0716 | 0.6407 | 0.1179 | -0.3202 | 0.3582 | 0.0806 | 0.1998 | 0.5804 | 0.9098 | 0.7954 | 0.6234 | 0.6401 | 0.7146 | 0.6954 | 0.9172 | 0.2137 | 0.9088 | 1.5694 | 0.8447 | 0.8126 | 0.233 | 0.5299 | 0.2822 | 0.1639 | 1.0705 | 0.9272 | -0.414 | -1.0022 | -0.2063 | -0.599 | -0.3918 | -0.7875 | -0.326 | -0.9241 | -0.5377 | -1.0343 | -0.1312 | -0.1683 | -0.048 | -0.668 | -0.0443 | -0.072 | -0.5436 | -0.6704 | 0.1784 | 0.3047 | 0.2826 | -0.2767 | 0.2207 | 0.2622 | 0.5831 | 0.7966 | -0.1052 | -0.1555 | -0.3202 | -0.387 | -0.3858 | -0.9135 | -0.7242 | -0.4843 | -0.2839 | 0.0507 | -0.1174 | 0.7866 | — | -1 | 0.3076 | -0.9993 | -0.4811 | 0.3554 | 0.694 | -0.2615 | -0.5922 | -0.3459 | 0.3554 | -0.4811 | 0.694 | -0.2615 |
| 2025-11-28 | NXPI | Technology | Semiconductors | NXP Semiconductors N.V. | 2025-09-28 | 2025-10-28 | 1.205e+10 | 6.587e+9 | 2.978e+9 | 3.675e+9 | 3.067e+9 | 2.061e+9 | 2.066e+9 | 2.635e+10 | 1.005e+10 | 1.224e+10 | 8.781e+9 | 3.954e+9 | 0.1314 | 0.2499 | 0.0782 | 0.2472 | 0.5469 | 0.457 | 0.2052 | 1.095 | 0.1715 | 0.0074 | -0.0845 | -0.0681 | -0.0919 | -0.1839 | -0.4355 | -0.0351 | -0.0498 | -0.3824 | -0.4643 | -2.3894 | 6.4298 | -0.0426 | -0.0014 | 1.4092 | 0.15 | -0.6043 | 0.1915 | -0.0914 | -0.1657 | -0.1158 | -0.0301 | 0.0134 | 1.972e+9 | 2025-11-28 | 4.916e+10 | 2025-02-20 | 2024-12-31 | 33,100 | -0.0322 | -0.0477 | -0.1661 | 0.0295 | -0.1081 | -0.1958 | -0.331 | 1.7397 | -0.4647 | 0.1644 | -0.0058 | 5.744e+10 | 0.0419 | 0.042 | 0.064 | 0.2097 | 0.2043 | 0.0401 | 363,897.281 | 199,003.0211 | 89,969.7885 | 62,416.2731 | -0.0371 | -0.0235 | -0.0359 | -0.2172 | -0.4318 | -9.767e-5 | -0.471 | 0.0802 | -0.3297 | 0.3927 | 0.1751 | 0.3992 | -0.0578 | -0.3635 | -0.5868 | -0.0871 | -0.3039 | -0.4299 | -0.3987 | 0.1263 | -0.4072 | -0.7226 | -0.7809 | 0.6454 | 0.3609 | -1.1766 | -1.4751 | -0.8399 | -1.1577 | -0.4627 | -0.6031 | -0.6377 | -0.7915 | -0.6616 | -0.8004 | -0.4996 | -0.7137 | -0.5208 | -0.3997 | 0.0395 | 0.4629 | -0.0792 | 0.0748 | -0.2095 | 0.4766 | -0.4271 | -0.1446 | -0.4277 | 0.1234 | -0.6535 | -0.8109 | 0.0146 | -0.6805 | -0.2351 | -0.3257 | 0.0375 | -0.4738 | -0.2481 | -0.2361 | 0.1639 | 0.0664 | 0.3357 | -0.1575 | 0.1676 | -0.1289 | -0.4209 | -0.2956 | -0.3555 | -0.3221 | -0.3248 | -0.3035 | -0.2871 | -0.3126 | -0.3505 | -0.423 | -0.43 | -0.6647 | -0.0503 | -0.0416 | -0.402 | -0.8594 | 2.0604 | 0.8069 | -0.1773 | -0.1872 | -0.941 | -0.947 | -0.28 | -0.3852 | -0.449 | 0.4207 | 0.1224 | 0.2228 | 0.0399 | 0.3123 | -0.783 | -1.1766 | -0.292 | -0.4796 | -0.4687 | -0.3206 | 1.8687 | -1.1478 | — | -1 | -0.2866 | -0.5289 | -0.8487 | 0.1986 | -0.3434 | -0.6475 | -0.4596 | -0.4077 | 0.1986 | -0.8487 | -0.3434 | -0.6475 |
| 2025-11-28 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2025-09-30 | 2025-11-03 | 5.602e+9 | 5.185e+9 | 2.488e+9 | 4.351e+9 | 1.856e+9 | 9.621e+8 | 3.727e+9 | 7.128e+10 | 3.905e+10 | 2.890e+10 | 2.848e+10 | 4.172e+8 | 0.0339 | 0.0727 | 0.0135 | 0.4441 | 0.9256 | 0.0786 | 0.0246 | 3.9115 | 0.6653 | 0.0393 | -0.0096 | 0.1188 | 0.1165 | 0.1288 | 0.145 | 0.0039 | -0.168 | -0.0692 | -0.4054 | -6.5454 | — | -0 | -0 | 1.4583 | 0.0059 | -0.4492 | 0 | -0.3267 | — | 0.01 | -0.0056 | -0.0471 | -3.206e+8 | 2025-11-28 | 5.265e+10 | 2025-02-25 | 2024-12-31 | 468 | 0.1196 | -0.0035 | -0.0012 | 0.0513 | 0.0696 | -0.041 | -0.1423 | 0.2332 | -0.1929 | 0.1644 | -0.0058 | 8.113e+10 | 0.0183 | 0.0708 | 0.0536 | 0.069 | 0.7417 | -0.0061 | 1.197e+7 | 1.108e+7 | 5.316e+6 | 7.964e+6 | -7.729e-4 | 0.0614 | -8.653e-4 | -0.6696 | -0.4581 | -0.999 | -0.5239 | -0.8229 | -0.4621 | 1.8645 | 0.7321 | 2.1863 | 1.9808 | -1.0619 | -0.5755 | -0.6891 | -0.4688 | 0.9111 | 0.2703 | 3.137 | 1.3316 | 0.0222 | -0.1181 | 0.8483 | 0.6327 | 0.3799 | 0.7628 | 0.1038 | 0.0551 | -0.009 | 0.2396 | -0.0923 | -0.2429 | -0.0843 | 0.0456 | -1.3782 | -1.4727 | -0.0511 | -0.087 | -0.5935 | -0.0912 | 0.4922 | 0.6189 | -0.3842 | 0.0175 | -0.6819 | -0.4396 | 1.4012 | 1.2528 | -0.3788 | 0.4812 | -1.5158 | -0.5717 | — | — | 0.9584 | 2.0216 | -0.1149 | 0.248 | 0.1965 | 0.0649 | -0.8708 | -0.5764 | 0.8311 | 0.5804 | 4.2083 | 1.2993 | 6.3873 | 2.1832 | 6.691 | 2.3292 | 6.6181 | 2.2026 | 0.4664 | 0.3773 | -0.2794 | -0.301 | 0.3092 | 0.264 | -0.2191 | -0.174 | -0.5436 | -0.1857 | -1.0652 | -0.0559 | — | — | -0.0739 | 0.1518 | 0.3897 | 0.6111 | -1.1575 | -1.1122 | -1.2808 | -1.1421 | -0.2584 | -0.1452 | -0.2115 | 0.113 | 0.7597 | 1.2467 | -1.2243 | 0.9238 | — | -1 | 0.0321 | 0.4946 | -0.0999 | 0.2717 | 0.3211 | 0.4478 | 1.2566 | 0.2633 | 0.2717 | -0.0999 | 0.3211 | 0.4478 |
| 2025-11-28 | ODFL | Industrials | Trucking | Old Dominion Freight Line, Inc. | 2025-09-30 | 2025-11-06 | 5.575e+9 | 1.840e+9 | 1.391e+9 | 1.753e+9 | 1.392e+9 | 1.057e+9 | 9.207e+8 | 5.517e+9 | 4.263e+9 | 8.499e+7 | 3.840e+7 | 4.659e+7 | 0.2457 | 0.3336 | 0.1917 | 0.2495 | 0.3301 | 1.0106 | 0.248 | 1.3816 | 0.1652 | 0.0731 | -0.3698 | -0.059 | -0.1173 | -0.1473 | -0.0686 | -0.0258 | -0.0696 | -0.2727 | -0.0154 | -0.0219 | 37,619.3514 | -5.104e-4 | 0.0034 | 1.0641 | 0.0084 | -0.2272 | 0 | 0.0044 | — | -0.0882 | -0 | 0.0205 | 1.021e+9 | 2025-11-28 | 2.853e+10 | 2025-02-25 | 2024-12-31 | 21,895 | -0.044 | -0.0062 | -0.1022 | -0.1523 | -0.3914 | -0.3975 | -0.2984 | 1.0947 | -0.4375 | 0.1644 | -0.0058 | 2.857e+10 | 0.0371 | 0.0323 | 0.0613 | 0.1951 | 0.1494 | 0.0358 | 254,620.781 | 84,057.7757 | 63,521.9913 | 42,051.7013 | -0.0157 | -0.0197 | -0.015 | 0.3136 | 0.5988 | 0.4716 | 0.5091 | 1.6638 | 1.9208 | 0.4094 | 0.8554 | -0.6237 | -0.1628 | 0.658 | 0.3599 | 0.0558 | -0.1387 | -0.2934 | -0.1099 | 0.0852 | 0.6318 | 0.8131 | 1.4418 | -0.1271 | -0.5292 | -1.101 | -1.0029 | -0.9547 | -1.0186 | -0.4096 | -0.655 | -0.293 | -0.3088 | -0.5246 | -0.7137 | -0.6471 | -0.7766 | -0.3564 | -0.3069 | -0.0908 | -0.0948 | -0.273 | -0.2695 | -0.2539 | -0.0318 | -0.4535 | -0.6702 | -0.6147 | -0.3351 | 1.4422 | 1.7418 | 0.8864 | 1.4386 | 7.1249 | 6.868 | 0.9474 | 2.2655 | 0.1974 | 0.1982 | -0.0651 | -0.0091 | -0.8491 | -0.8367 | 1.7804 | 1.9068 | -0.4645 | -0.7903 | -0.4497 | -0.7164 | -0.3628 | -0.1781 | -0.3149 | -0.2613 | -0.4141 | -0.3584 | -0.3414 | -0.3295 | -0.0344 | -0.0865 | -0.2931 | -0.2981 | -0.5436 | -0.56 | 0.1844 | 0.1429 | — | — | -0.2348 | -0.3221 | 0.5831 | 0.3805 | 0.2732 | 0.1703 | -0.0844 | -0.0369 | -0.2899 | -0.7766 | -0.9621 | -1.4245 | -2.0697 | -0.05 | 0.5444 | -0.9406 | — | -1 | 0.5632 | 0.6546 | -0.6832 | -0.2803 | 1.6966 | -1.0373 | -0.4289 | 0.6089 | -0.2803 | -0.6832 | 1.6966 | -1.0373 |
| 2025-11-28 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2025-09-30 | 2025-10-29 | 3.156e+10 | 6.709e+9 | 5.841e+9 | 7.814e+9 | 6.344e+9 | 3.339e+9 | 2.920e+9 | 6.662e+10 | 2.208e+10 | 3.373e+10 | 3.253e+10 | 1.199e+9 | 0.0816 | 0.1007 | 0.0501 | 0.1851 | 0.2126 | 0.4738 | 0.1512 | 1.6963 | 0.0925 | 0.0349 | -0.4845 | 0.5876 | 0.3667 | 0.2505 | 0.0723 | -0.0499 | 0.4401 | -0.0296 | -0.5063 | -4.1628 | 3.5681 | -0.0576 | -0.0087 | 0.6589 | 0.018 | -0.6674 | 0 | -0.4731 | 0.4609 | -0.3372 | -0 | -0.0659 | 2.544e+9 | 2025-11-28 | 4.567e+10 | 2025-02-25 | 2024-12-31 | 5,177 | 0.0842 | 0.1006 | -0.0316 | -0.0735 | -0.3754 | -0.3251 | -0.2094 | 0.9334 | -0.4216 | 0.1644 | -0.0058 | 7.820e+10 | 0.0731 | 0.0639 | 0.0999 | 0.4036 | 0.4835 | 0.0557 | 6.097e+6 | 1.296e+6 | 1.128e+6 | 564,033.2239 | 0.4644 | -0.5257 | 0.5035 | -0.4482 | -0.3561 | -0.8413 | -0.6064 | -0.3117 | -0.306 | -0.0722 | -0.1926 | -1.1785 | -0.5637 | -0.3325 | -0.3831 | -0.267 | -0.0578 | -0.1436 | -0.6998 | -0.3834 | -0.383 | -0.0806 | -0.8565 | -0.4378 | 0.1102 | 4.2863 | 1.869 | 1.2369 | 0.6849 | 0.1676 | 0.0014 | -0.1606 | -0.2838 | -0.8808 | -0.592 | 3.1421 | 1.8374 | 0.0082 | -0.3869 | 0.8739 | 0.4477 | 0.356 | -0.0509 | 0.3972 | -0.4644 | -0.0758 | -0.3605 | 0.5223 | -0.0298 | -0.8498 | -1.4753 | -0.6384 | -1.7765 | -0.2621 | -0.7387 | -0.2879 | -0.8363 | -0.9238 | -0.707 | -0.334 | -0.2736 | -0.7691 | -0.492 | -0.102 | -0.9777 | 1.8659 | 0.3607 | 0.5431 | -0.1619 | 1.1671 | 0.1007 | 0.3981 | -0.1429 | 0.2757 | -0.2393 | 1.6483 | 3.7609 | -2.1777 | -2.1555 | 2.4128 | 2.1641 | -0.5436 | -0.427 | -1.6177 | -0.8862 | 1.938 | 1.3687 | -0.6426 | -0.5212 | 0.5831 | 0.8017 | -1.5546 | -0.3935 | 0.4853 | 0.0499 | 0.979 | -0.3354 | -0.6716 | -1.3713 | -1.4955 | 0.6891 | 0.2133 | -0.8192 | — | -1 | -0.3522 | -0.6464 | 0.4471 | -0.0916 | -0.9096 | -0.6673 | 1.0136 | -0.4993 | -0.0916 | 0.4471 | -0.9096 | -0.6673 |
| 2025-11-28 | OMC | Communication Services | Advertising Agencies | Omnicom Group Inc. | 2025-09-30 | 2025-10-21 | 1.607e+10 | 2.799e+9 | 2.249e+9 | 2.447e+9 | 2.209e+9 | 1.335e+9 | 1.668e+9 | 2.884e+10 | 4.613e+9 | 7.042e+9 | 3.636e+9 | 3.407e+9 | 0.1971 | 0.097 | 0.0463 | 0.14 | 0.1742 | 0.5571 | 0.2893 | 1.3681 | 0.1038 | 0.017 | -0.0864 | 0.0413 | 0.0346 | -0.0256 | 0.1108 | -0.0096 | -0.0227 | -0.8825 | -0.2442 | -1.4856 | 8.9385 | -0.0334 | -1.584e-4 | 0.7293 | 0.1181 | -0.8224 | 0 | 0.0395 | 1.0413 | -0.0669 | -0.0059 | 0.0169 | 8.659e+8 | 2025-11-28 | 1.677e+10 | 2025-02-04 | 2024-12-31 | 74,900 | -0.0132 | -0.0481 | -0.0774 | -0.0062 | -0.255 | -0.2936 | -0.2792 | 0.7001 | -0.3265 | 0.1644 | -0.0058 | 2.040e+10 | 0.0796 | 0.0995 | 0.12 | 0.7874 | 0.2751 | 0.0516 | 214,489.9866 | 37,365.8211 | 30,029.3725 | 22,271.028 | 0.0552 | -0.0361 | 0.0545 | 0.0881 | 0.4015 | -0.862 | -1.5563 | -0.3654 | -0.3776 | -0.409 | -0.3835 | -1.3595 | -2.0745 | -0.1789 | -0.1106 | 0.1934 | 0.1626 | -0.2999 | -0.4961 | -0.3104 | -0.7006 | -0.4981 | -0.9656 | 0.6404 | 1.2421 | -0.2652 | -0.352 | -0.267 | -0.4478 | -0.2331 | -0.7804 | -0.1244 | -0.3927 | -0.2849 | -0.6386 | -0.2983 | -0.2283 | -1.2709 | -2.2972 | 1.0476 | 0.6231 | 1.0624 | 0.6387 | 0.7353 | 0.4321 | 0.6195 | 1.4101 | -0.1867 | -0.2819 | 0.3739 | 0.3509 | 0.3474 | 0.1009 | -0.2114 | -0.4475 | 0.2361 | -0.1155 | -0.1295 | -0.3847 | -0.2873 | -0.6528 | 0.0686 | -0.141 | -0.7648 | -1.2089 | -0.4805 | -1.194 | -0.488 | -1.2608 | -0.4109 | -0.8304 | -0.342 | -0.9801 | -0.2483 | -0.4797 | -0.0473 | 0.1115 | -0.1037 | -0.8082 | 0.0698 | 0.1991 | -0.5436 | -0.6704 | 0.3167 | 0.4577 | 4.448 | 2.1357 | -0.1999 | -0.6776 | 0.3791 | 0.6588 | 0.1971 | 0.1994 | 0.3693 | 0.1734 | -0.7881 | -0.6217 | -0.4236 | -0.9696 | -1.2455 | 0.1092 | -0.2657 | -0.0938 | — | -1 | -0.5626 | -0.7208 | -0.7339 | 0.5644 | -0.3123 | -0.5408 | -0.6591 | -0.6417 | 0.5644 | -0.7339 | -0.3123 | -0.5408 |
| 2025-11-28 | ON | Technology | Semiconductors | ON Semiconductor Corporation | 2025-10-03 | 2025-11-03 | 6.188e+9 | 2.212e+9 | 2.927e+8 | 1.063e+9 | 4.256e+8 | 3.191e+8 | 1.640e+9 | 1.301e+10 | 7.905e+9 | 3.853e+9 | 1.379e+9 | 2.873e+9 | 0.0297 | 0.17 | 0.0245 | 0.0473 | 0.3575 | 0.4756 | 0.0404 | 5.5939 | 0.2651 | 0.1127 | -0.0812 | -0.1613 | -0.3453 | -0.8515 | 0.3284 | -0.2199 | -0.0461 | -0.0028 | -0.2962 | -1.2972 | 6.1771 | -0.0191 | -7.434e-4 | 3.1894 | 0.2208 | -0.3908 | 0.0978 | -0.0842 | -0.0744 | -0.6902 | -0.0234 | 0.0581 | 1.109e+9 | 2025-11-28 | 2.044e+10 | 2025-02-10 | 2024-12-31 | 26,400 | -0.12 | -0.0226 | 0.0131 | 0.1956 | -0.29 | -0.3206 | -0.4525 | 1.9278 | -0.5942 | 0.1644 | -0.0058 | 2.142e+10 | 0.0156 | 0.0802 | 0.0496 | 0.2888 | 0.3867 | 0.0543 | 234,386.3636 | 83,787.8788 | 11,087.1212 | 62,125 | -0.0469 | -0.0877 | -0.0413 | -0.6892 | -0.7399 | -0.4506 | -0.9548 | -0.6689 | -0.9009 | -1.1021 | -1.1994 | -0.4946 | -0.9754 | -0.3292 | -0.5298 | -0.6367 | -0.6697 | 1.7121 | 1.4116 | 0.7297 | 0.2828 | 1.7366 | 1.172 | 0.6545 | 0.3733 | -1.9532 | -2.1511 | -1.9873 | -2.3341 | -1.4316 | -1.446 | 0.0801 | 0.0726 | -3.3957 | -3.6787 | -0.4723 | -0.6888 | 0.0485 | 0.1362 | -0.6647 | -0.6358 | 0.6798 | 1.4608 | -0.4517 | -0.0326 | -0.2837 | 0.1325 | 0.193 | 1.146 | 0.1313 | -0.0668 | 0.4168 | -0.0702 | -0.2375 | -0.3279 | 0.5454 | 0.7732 | -0.1836 | -0.1649 | 1.3455 | 1.884 | 0.9277 | 0.3576 | 1.0809 | 0.6961 | -0.4726 | -0.358 | -0.4499 | -0.4326 | -0.4381 | -0.4504 | -0.2875 | -0.313 | -0.8233 | -0.9649 | -0.4707 | -0.7055 | -0.3225 | -0.311 | -0.4301 | -0.8935 | 0.7857 | -0.2723 | -0.1498 | -0.1585 | -0.5216 | -0.6166 | -1.2209 | -1.1842 | -0.2194 | 0.5745 | 1.0674 | 1.8861 | 0.4442 | 0.7436 | -0.4845 | -0.0554 | 0.3206 | -1.0862 | -1.4597 | -1.3297 | 2.2548 | -2.1349 | — | -1 | -0.8529 | 0.9554 | -1.4414 | 0.4142 | 0.3851 | -0.9576 | -0.5255 | 0.0513 | 0.4142 | -1.4414 | 0.3851 | -0.9576 |
| 2025-11-28 | ORCL | Technology | Software - Infrastructure | Oracle Corporation | 2025-08-31 | 2025-09-10 | 5.902e+10 | 4.111e+10 | 1.796e+10 | 2.324e+10 | 1.808e+10 | 1.244e+10 | -5.880e+9 | 1.804e+11 | 2.415e+10 | 1.054e+11 | 9.496e+10 | 1.101e+10 | 0.1308 | 0.2278 | 0.0689 | 0.3044 | 0.6966 | 0.3271 | 0.5151 | 1.7309 | -0.0996 | 0.0504 | -1.2731 | 0.0967 | 0.0713 | 0.1193 | -1.5217 | 0.0062 | 0.0407 | 0.0481 | -0.5841 | -4.0859 | 4.9401 | -0.0385 | 0.0016 | 0.4978 | 0.061 | -0.8633 | 0.1702 | -0.0058 | — | 0.0226 | -0.0812 | -0.0199 | 4.020e+9 | 2025-11-28 | 5.784e+11 | 2025-06-18 | 2025-05-31 | 162,000 | 0.0189 | -0.2665 | -0.1054 | 0.2247 | 0.479 | -0.3839 | -0.8812 | 1.4139 | -0.3989 | 0.1644 | -0.0058 | 6.728e+11 | 0.0215 | -0.0102 | 0.0345 | 0.0877 | 0.0418 | 0.007 | 364,308.642 | 253,783.9506 | 110,888.8889 | -36,296.2963 | 0.0764 | 0.0494 | 0.0778 | -0.22 | -0.4336 | -0.1247 | -0.6048 | -0.049 | -0.4282 | 0.8199 | 0.5679 | 1.1059 | 0.6677 | -0.6034 | -0.9861 | 0.9464 | 0.384 | -0.1271 | -0.1428 | -1.623 | -2.4073 | 0.2813 | 0.0163 | -2.5736 | -4.0089 | 0.1961 | -0.2802 | -0.1006 | -0.3997 | -0.0227 | -0.2202 | -1.6582 | -2.0201 | -0.0515 | -0.1581 | 0.173 | -0.0998 | 0.1247 | 0.208 | -0.5069 | -0.3895 | -1.1161 | -1.8188 | -0.7063 | -0.5679 | -0.6481 | -0.5716 | -0.9811 | -0.7882 | -1.2133 | -1.3416 | -0.6101 | -1.6284 | -0.2491 | -0.3387 | 0.1246 | -0.2599 | 0.0368 | 0.0783 | -0.441 | -0.864 | -0.4094 | -0.8058 | -0.9398 | -1.1293 | -0.4207 | -0.2954 | -0.3107 | -0.2695 | -0.2947 | -0.2645 | -0.422 | -0.4625 | -0.0759 | -0.1082 | 0.0403 | -0.1929 | 0.2582 | 0.2636 | 0.1915 | -0.1394 | 1.7704 | 0.5614 | 0.1459 | 0.1497 | — | — | -0.0532 | -0.1927 | -2.2047 | -0.7549 | -0.5825 | -1.0179 | -0.9081 | -0.6991 | -2.6924 | -0.797 | 0.4276 | 1.4786 | -1.9618 | -3.8714 | 1.1997 | -0.6459 | — | -1 | -0.119 | -0.8446 | -0.4243 | -0.8272 | -0.7862 | -0.895 | -0.2707 | -0.4818 | -0.8272 | -0.4243 | -0.7862 | -0.895 |
| 2025-11-28 | ORLY | Consumer Cyclical | Specialty Retail | O'Reilly Automotive, Inc. | 2025-09-30 | 2025-11-07 | 1.746e+10 | 8.989e+9 | 3.371e+9 | 3.883e+9 | 3.385e+9 | 2.484e+9 | 1.563e+9 | 1.628e+10 | -8.947e+8 | 8.402e+9 | 8.197e+9 | 2.045e+8 | 0.3635 | 0.5522 | 0.1526 | 0.193 | 0.5147 | 1.0727 | — | 1.1082 | 0.0895 | 0.0165 | -0.4323 | 0.0619 | 0.0675 | 0.0431 | -0.2012 | -0.0035 | 0.0094 | 0.048 | -0.5161 | -2.1111 | 14.7236 | -0.0285 | 0.0011 | 0.0925 | 0.0126 | -1.055 | 0 | -0.0185 | -0.0799 | -0.0188 | -0.002 | -0.0137 | 1.984e+9 | 2025-11-28 | 8.627e+10 | 2025-02-28 | 2024-12-31 | 93,047 | 0.0304 | 0.076 | -0.0191 | 0.1155 | 0.1446 | -0.0568 | -0.1966 | 0.1654 | -0.1495 | 0.1644 | -0.0058 | 9.447e+10 | 0.0288 | 0.0181 | 0.0411 | 0.1849 | -0.0104 | 0.023 | 187,682.3433 | 96,607.1018 | 36,225.2732 | 16,795.1035 | 0.0306 | 0.0013 | 0.0315 | 0.8602 | 0.5757 | 1.7035 | 0.7041 | 1.1184 | 0.6792 | -0.0127 | 0.5693 | 0.2476 | 0.6016 | 0.7727 | 0.0711 | — | — | -0.4236 | -0.4386 | -0.4029 | -0.1434 | -0.5102 | -0.6493 | -0.2966 | -0.228 | -0.0935 | 0.0136 | -0.118 | -0.0052 | -0.1333 | 0.0755 | -0.4175 | -0.3133 | -0.194 | -0.0981 | -0.0594 | 0.0466 | 0.1246 | 0.0609 | -0.3119 | -0.4658 | -0.5543 | -0.6269 | -0.5957 | -0.9631 | -0.4721 | -0.8329 | -1.1586 | -0.7682 | -0.8955 | -0.1405 | 0.1171 | 0.242 | -0.1569 | -0.2388 | 0.3408 | -0.0344 | -0.0176 | -0.0064 | -0.71 | -1.4034 | -0.8146 | -0.8819 | -1.7594 | -1.0044 | -0.4912 | -0.688 | -0.4394 | -0.5082 | -0.402 | -0.4717 | -0.3494 | -0.3758 | -0.0138 | 0.1957 | -0.1494 | -0.0806 | 0.0545 | 0.1211 | -0.05 | -0.0148 | -0.5436 | -0.3744 | 0.0979 | -0.0606 | -0.5469 | -0.4578 | -0.121 | 0.1158 | 0.5153 | 0.444 | -0.4495 | -0.4616 | -0.4494 | -0.7753 | 0.6861 | -0.2569 | 0.0252 | 0.3631 | 0.6347 | 0.7955 | -1.3635 | 1.2549 | — | -1 | 0.5335 | -0.4104 | -0.0314 | -0.7314 | -0.4335 | 0.4694 | -0.3565 | 0.0615 | -0.7314 | -0.0314 | -0.4335 | 0.4694 |
| 2025-11-28 | OTIS | Industrials | Industrial - Machinery | Otis Worldwide Corporation | 2025-09-30 | 2025-10-30 | 1.431e+10 | 4.295e+9 | 2.075e+9 | 2.296e+9 | 2.118e+9 | 1.347e+9 | 1.323e+9 | 1.077e+10 | -5.422e+9 | 8.488e+9 | 7.648e+9 | 8.400e+8 | 0.702 | 0.3988 | 0.1251 | 0.145 | 0.3001 | 1.3286 | — | 1.0906 | 0.0925 | 0.0113 | -0.0994 | 0.0073 | 0.0099 | 0.038 | -0.0134 | 0.0043 | -0.0054 | 0.0154 | -0.788 | -3.331 | 11.7667 | -0.0224 | -0.0175 | 0.65 | 0.078 | -1.4908 | 0.0103 | 0.1507 | -0.0167 | 0.0307 | -0 | 0.0252 | 1.655e+9 | 2025-11-28 | 3.474e+10 | 2025-02-04 | 2024-12-31 | 72,000 | 0.0141 | -0.0441 | 0.0334 | -0.0593 | -0.0766 | -0.1363 | -0.1566 | 0.4191 | -0.189 | 0.1644 | -0.0058 | 4.239e+10 | 0.0388 | 0.0381 | 0.0542 | 0.3376 | -0.1561 | 0.0476 | 198,750 | 59,652.7778 | 28,819.4444 | 18,375 | -0.0067 | -0.0149 | -0.0068 | 2.4315 | 4.2741 | 0.8387 | 0.977 | 0.7341 | 0.6626 | -0.3716 | -0.227 | -0.7652 | -0.3664 | 1.2449 | 1.0059 | — | — | -0.432 | -0.5375 | -0.3838 | -0.3805 | -0.6314 | -0.439 | 0.6052 | 0.7974 | -0.5484 | -0.3406 | -0.3788 | -0.3108 | -0.1407 | -0.0413 | -0.2411 | -0.2601 | -0.0791 | 0.1878 | -0.1694 | -0.0467 | 0.0757 | 0.0783 | -0.0449 | -0.0157 | -0.1575 | 0.017 | -0.3752 | -0.316 | -0.1954 | -0.1422 | -1.4197 | -1.9456 | -2.1653 | -2.6489 | -0.3321 | -1.1829 | -0.1847 | -0.1874 | 0.4726 | 0.9329 | -1.73 | -1.7457 | -0.3399 | -0.4412 | -0.2672 | 6.148e-5 | -3.3684 | -3.7802 | -0.4868 | -1.0084 | -0.4697 | -0.9608 | -0.4127 | -0.6476 | -0.3473 | -0.94 | -0.1016 | 0.0294 | -0.3038 | -0.2809 | -0.014 | -0.0487 | -0.2499 | -0.2451 | -0.403 | -0.2735 | 0.7366 | 1.2344 | -0.2564 | -0.1858 | -0.04 | 0.0702 | 0.5831 | 0.3805 | 0.3721 | 0.32 | 0.2548 | 0.3336 | -0.7408 | 0.0715 | -0.6192 | -0.3746 | 0.0035 | 1.1279 | -0.8427 | 0.9538 | — | -1 | 1.0543 | -0.4523 | -0.1048 | -0.4805 | -1.1317 | 0.1938 | -0.6805 | 0.301 | -0.4805 | -0.1048 | -1.1317 | 0.1938 |
| 2025-11-28 | OXY | Energy | Oil & Gas Exploration & Production | Occidental Petroleum Corporation | 2025-09-30 | 2025-11-10 | 2.667e+10 | 8.936e+9 | 4.869e+9 | 1.215e+10 | 4.258e+9 | 2.067e+9 | 3.799e+9 | 8.347e+10 | 3.626e+10 | 2.288e+10 | 2.072e+10 | 2.159e+9 | 0.0595 | 0.1071 | 0.0248 | 0.1826 | 0.3351 | 0.3195 | 0.057 | 5.4446 | 0.1425 | 0.1101 | -0.6624 | -0.0307 | -0.0792 | -0.2025 | -0.1814 | -0.0393 | 0.0303 | 0.126 | -0.2741 | -1.7052 | 3.5751 | -0.0471 | -0.0019 | 0.6363 | 0.0259 | -0.5595 | 0 | -0.0083 | 0.0387 | -0.1717 | -0 | -0.0273 | 1.568e+9 | 2025-11-28 | 4.143e+10 | 2025-02-18 | 2024-12-31 | 13,323 | 0.0599 | 0.0351 | -0.1129 | 0.0416 | -0.1788 | -0.19 | -0.3049 | 0.9467 | -0.4694 | 0.1644 | -0.0058 | 6.215e+10 | 0.0499 | 0.0917 | 0.1955 | 0.4291 | 0.8753 | 0.0378 | 2.002e+6 | 670,719.8079 | 365,458.2301 | 285,145.9881 | -0.0855 | 0.01 | -0.0907 | -0.5509 | -0.5734 | -0.8055 | -0.5304 | -0.6656 | -0.7392 | -0.0907 | -0.2099 | -0.6003 | 0.0324 | -0.6174 | -0.6942 | -0.5812 | -0.8404 | 1.641 | 3.0224 | -0.0612 | -0.0014 | 1.6756 | 1.0468 | -0.9198 | -0.7453 | -0.8656 | -0.6731 | -0.7823 | -0.4614 | -0.4897 | -0.4184 | -0.399 | -0.4598 | -0.7242 | -0.4147 | 0.0957 | -0.3461 | 0.2416 | -0.0771 | 0.2527 | -0.3372 | 0.9077 | 0.5421 | 2.0103 | 0.7149 | -0.0296 | -0.3105 | 1.8559 | 1.8112 | 0.2345 | -0.0567 | 0.2665 | -0.0665 | -0.262 | -0.7382 | -0.0618 | -0.17 | -0.2868 | 0.0145 | -0.349 | -0.2871 | -0.7033 | -0.3843 | 0.3592 | -0.2801 | 0.2324 | -0.9186 | 0.0309 | -0.5584 | 0.071 | -0.5649 | 0.0171 | -0.4261 | 0.145 | -0.3327 | -0.6306 | -0.7046 | 0.0917 | -0.069 | -0.6877 | -0.5667 | -0.5436 | -0.427 | 0.1364 | 0.1931 | -0.0019 | -0.0771 | -0.3716 | -0.3041 | 0.5831 | 0.8017 | -0.7385 | 0.0266 | -0.025 | -0.5232 | 0.2008 | -0.844 | -0.2473 | -0.7154 | -0.4231 | -0.1042 | 0.2405 | -1.1837 | — | -1 | -0.5079 | 1.3559 | -0.4072 | 0.4841 | -0.246 | -0.5863 | -0.6232 | 0.424 | 0.4841 | -0.4072 | -0.246 | -0.5863 |
| 2025-11-28 | PANW | Technology | Software - Infrastructure | Palo Alto Networks, Inc. | 2025-10-31 | 2025-11-19 | 9.557e+9 | 7.021e+9 | 1.265e+9 | 1.989e+9 | 1.640e+9 | 1.117e+9 | 3.938e+9 | 2.354e+10 | 8.665e+9 | 6.920e+8 | -2.383e+9 | 4.219e+9 | 0.1679 | 0.2983 | 0.0475 | 0.1324 | 0.7347 | 0.406 | 0.1289 | 3.5602 | 0.412 | 0.1215 | -0.01 | 0.153 | 0.142 | 0.6767 | 0.2796 | 0.0414 | 0.003 | 0.1703 | -0.0294 | 1.1983 | 820.15 | -0.0023 | 0.0016 | 0.8492 | 0.1793 | -0.6318 | 0.2126 | 0.0797 | — | 0.5237 | -0.1047 | 0 | -9.300e+6 | 2025-11-28 | 1.291e+11 | 2025-08-29 | 2025-07-31 | 16,068 | 0.051 | -0.1245 | -0.002 | -0.0119 | 0.1241 | -0.1412 | -0.275 | 1.1795 | -0.2681 | 0.1644 | -0.0058 | 1.256e+11 | 0.0087 | 0.0305 | 0.0158 | 0.0761 | 0.0671 | -7.204e-5 | 594,765.9945 | 436,967.8865 | 78,752.8006 | 245,052.2778 | 0.0971 | -0.0452 | 0.1021 | -0.0478 | -0.3212 | 0.2726 | -0.1781 | -0.3488 | -0.6568 | -0.4658 | -0.6143 | 1.2856 | 0.8522 | -0.4576 | -0.7435 | -0.3413 | -0.4731 | 0.7438 | 0.5933 | 1.6778 | 1.3668 | 1.9435 | 1.3362 | 0.8472 | 0.6348 | 0.6654 | 0.1283 | 0.2196 | -0.0715 | 0.7861 | 0.4835 | 0.0342 | 0.0174 | 0.4693 | 0.3901 | -0.107 | -0.3553 | 0.308 | 0.3805 | -0.8509 | -0.9262 | -0.3082 | -0.3434 | -1.0221 | -1.2318 | -0.6691 | -0.6123 | -0.8948 | -0.646 | 1.3769 | 1.1141 | 1.3357 | 1.3241 | 7.1249 | 6.48 | 0.908 | 1.6634 | 0.0342 | 0.0754 | -0.2077 | -0.5053 | 0.5802 | 0.0553 | 0.05 | -0.2351 | -0.3288 | -0.1843 | -0.1606 | -0.0938 | -0.3409 | -0.3244 | -0.0376 | -0.0352 | 0.0968 | 0.0898 | 0.1263 | -0.1067 | -0.1423 | -0.1326 | 0.3181 | 0.0141 | 2.3468 | 1.0494 | 0.4688 | 0.4861 | — | — | 0.7676 | 0.5042 | -3.0132 | -1.2962 | -0.1609 | -0.2759 | -1.1088 | -0.9132 | -1.6951 | -0.1502 | -0.4445 | 0.2947 | -0.0352 | 0.1445 | 0.7185 | 0.351 | — | -1 | -0.305 | 1.0987 | 0.139 | -0.7519 | 1.2465 | 0.0267 | -0.1217 | 0.3969 | -0.7519 | 0.139 | 1.2465 | 0.0267 |
| 2025-11-28 | PAYC | Technology | Software - Application | Paycom Software, Inc. | 2025-09-30 | 2025-11-06 | 2.001e+9 | 1.636e+9 | 5.585e+8 | 7.822e+8 | 6.155e+8 | 4.532e+8 | 3.925e+8 | 4.245e+9 | 1.709e+9 | 1.456e+8 | -2.294e+8 | 3.750e+8 | 0.2795 | 0.3855 | 0.1068 | 0.2791 | 0.8177 | 0.4714 | 0.2651 | 1.415 | 0.1961 | 0.0443 | -0.3879 | 0.0972 | 0.0922 | -0.0574 | 0.2857 | -0.0458 | -0.022 | 0.202 | -0.0343 | 0.2933 | 164.2773 | -0.0331 | 0.0153 | 0.2419 | 0.0883 | -0.5973 | 0.1388 | -3.0332 | -0.2551 | -0.1547 | -0.0572 | -0.0077 | 3.041e+8 | 2025-11-28 | 9.042e+9 | 2025-02-20 | 2024-12-31 | 7,306 | -2.737e-4 | -0.1336 | -0.2888 | -0.3755 | -0.2015 | -0.391 | -0.3432 | 1.0787 | -0.3985 | 0.1644 | -0.0058 | 8.812e+9 | 0.0501 | 0.0434 | 0.0888 | 0.2271 | 0.1891 | 0.0336 | 273,921.8451 | 223,985.902 | 76,440.1861 | 53,727.8949 | 0.0975 | -0.1513 | 0.0975 | 0.4705 | 0.0172 | 0.7639 | 0.3495 | 0.4787 | -0.0259 | 0.6306 | 0.3939 | 1.6773 | 1.2544 | -0.337 | -0.5427 | 0.1128 | -0.1708 | -0.2775 | -0.2699 | 0.2852 | -0.2255 | 0.1392 | -0.0966 | -0.1762 | -0.7545 | 0.2006 | -0.2762 | -0.006 | -0.3028 | -0.2792 | -0.4434 | 0.0399 | 0.0243 | -0.8201 | -0.9672 | -0.2928 | -0.5249 | 0.3555 | 0.4253 | 0.2589 | 0.8051 | -0.0516 | 0.1251 | 0.2088 | 1.356 | -0.3956 | -0.0837 | -0.4798 | 0.0377 | 1.354 | 1.0924 | 1.0024 | 0.8185 | 1.2534 | 1.0507 | 0.242 | 0.0285 | 1.2968 | 1.4685 | -0.6108 | -1.1253 | -0.1806 | -0.6067 | 0.1976 | -0.1018 | -0.4568 | -0.3389 | -0.3351 | -0.2981 | -0.3442 | -0.3287 | -0.299 | -0.3258 | -0.1789 | -0.2262 | 0.128 | -0.105 | -0.5918 | -0.5774 | 0.2943 | -0.0148 | 1.3441 | 0.2005 | -5.2422 | -5.4641 | -1.3521 | -1.2709 | -0.3436 | -0.4393 | -1.3802 | -0.2028 | -0.3243 | -0.5636 | -0.1454 | 0.1146 | -1.8038 | -1.8661 | -1.7851 | -0.7911 | -2.0187 | -0.4223 | 0.5115 | -0.6427 | — | -1 | 0.1822 | -0.1974 | -0.295 | 0.4481 | 0.3281 | -1.2543 | -0.2352 | -0.0076 | 0.4481 | -0.295 | 0.3281 | -1.2543 |
| 2025-11-28 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2025-08-31 | 2025-09-30 | 5.793e+9 | 4.219e+9 | 2.203e+9 | 2.560e+9 | 2.280e+9 | 1.614e+9 | 1.923e+9 | 1.666e+10 | 3.971e+9 | 5.022e+9 | 4.213e+9 | 1.671e+9 | 0.2294 | 0.2532 | 0.0968 | 0.3803 | 0.7283 | 0.3477 | 0.4064 | 1.3229 | 0.3319 | 0.0313 | -0.0994 | 0.0908 | 0.1069 | 0.0084 | 0.2147 | -0.0311 | 0.0468 | 0.3546 | -0.3014 | -1.6455 | 13.9043 | -0.0557 | -0.0125 | 0.5153 | 0.1003 | -0.7617 | 0 | -0.0852 | — | -0.0824 | -0.0105 | 0 | 1.645e+9 | 2025-11-28 | 4.022e+10 | 2025-07-11 | 2025-05-31 | 19,000 | 0.1515 | -0.0393 | -0.1913 | -0.2804 | -0.1745 | -0.2889 | -0.205 | 0.577 | -0.3094 | 0.1644 | -0.0058 | 4.357e+10 | 0.0401 | 0.0478 | 0.0588 | 0.133 | 0.0987 | 0.0409 | 304,905.2632 | 222,052.6316 | 115,942.1053 | 101,194.7368 | -0.0527 | 0.1575 | -0.0607 | 0.238 | 0.4676 | 0.0182 | -0.0685 | 0.3404 | 0.1296 | 1.3871 | 2.2104 | 1.2553 | 2.5404 | -0.5653 | -0.9865 | 0.584 | 0.529 | -0.3214 | -0.1961 | 1.1609 | 2.9535 | -0.1654 | 0.1679 | 0.6053 | 0.7976 | 0.1473 | 0.4933 | 0.0604 | 0.229 | -0.1837 | -0.1393 | -0.0268 | -0.0593 | -0.6024 | -0.8711 | 0.2185 | 0.5461 | 0.5845 | 0.5318 | -0.0088 | 0.0464 | 0.0356 | 0.4961 | -0.2977 | -0.1343 | -0.5661 | -0.9006 | -0.7872 | -0.6803 | 0.107 | 0.1168 | 0.2885 | 0.1524 | -0.1646 | -0.1679 | -0.247 | -1.0869 | -1.2664 | -1.2781 | -0.4293 | -0.5817 | -0.0807 | 0.2683 | -0.5054 | -0.6179 | -0.4444 | -0.594 | -0.3367 | 0.6657 | -0.2875 | 0.5311 | -0.2341 | 1.4342 | 0.6381 | 0.9474 | -0.4946 | -0.528 | 0.7165 | 1.3013 | -0.5312 | -0.5907 | -0.5436 | -0.56 | -0.1538 | -0.5254 | — | — | -0.2253 | -0.3028 | 0.2227 | -0.1299 | -0.1609 | -0.4864 | 0.0621 | 0.1231 | -0.6838 | -1.3346 | -1.4345 | -0.701 | -1.2076 | 0.7262 | -0.5185 | 0.0359 | — | -1 | 0.6889 | 0.9751 | 0.1043 | -0.2345 | -0.3994 | -0.6526 | 0.1531 | 0.832 | -0.2345 | 0.1043 | -0.3994 | -0.6526 |
| 2025-11-28 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2025-09-30 | 2025-10-30 | 2.953e+10 | 5.145e+9 | 3.365e+9 | 4.207e+9 | 3.365e+9 | 2.691e+9 | 3.194e+9 | 4.420e+10 | 1.937e+10 | 1.585e+10 | 9.548e+9 | 9.250e+9 | 0.1006 | 0.1164 | 0.0609 | 0.114 | 0.1742 | 0.6681 | 0.1389 | 1.753 | 0.1082 | 0.0458 | -0.3229 | -0.1522 | -0.2856 | -0.3772 | 0.1507 | -0.0412 | -0.1709 | 0.046 | -0.3586 | -2.2696 | 10.1579 | -0.0211 | -0.0114 | 2.8117 | 0.2093 | -0.5618 | 0.0154 | -0.1806 | -0.0207 | -0.2251 | -0 | -5.695e-4 | 2.280e+9 | 2025-11-28 | 5.544e+10 | 2025-02-19 | 2024-12-31 | 30,100 | -0.071 | 0.077 | 0.058 | 0.1308 | -0.1245 | -0.072 | -0.2786 | 0.8212 | -0.2678 | 0.1644 | -0.0058 | 6.204e+10 | 0.0485 | 0.0576 | 0.0678 | 0.476 | 0.3494 | 0.0411 | 981,112.9568 | 170,926.9103 | 111,803.9867 | 106,112.9568 | -0.0874 | -0.1128 | -0.0812 | -0.3603 | -0.5706 | -0.7529 | -1.0511 | -0.1616 | -0.5497 | -0.6038 | -0.5486 | -1.3594 | -1.2214 | 0.026 | -0.3356 | -0.308 | -0.5987 | -0.1166 | 0.4358 | -0.2825 | -0.1618 | 0.1751 | 0.6111 | -1.840e-4 | -0.2993 | -1.8773 | -1.9333 | -1.7169 | -1.9554 | -0.7433 | -1.4168 | -0.087 | -0.1157 | -0.7519 | -1.1737 | -1.3999 | -1.9268 | 0.1216 | 0.1192 | 0.2164 | 0.4343 | 0.2304 | 0.9793 | -0.145 | 0.2238 | 0.0553 | 0.3707 | 0.0659 | 1.0263 | -0.1603 | -0.2086 | 0.0587 | -0.342 | -0.1999 | -0.202 | 0.5013 | 1.0135 | -1.1696 | -1.1805 | 1.0948 | 1.8142 | 0.8314 | 1.5799 | 0.3495 | 0.3263 | -0.1747 | 2.0461 | -0.3785 | 0.1536 | -0.2934 | 0.4751 | -0.2274 | 1.5752 | -0.5595 | -0.5388 | -0.6384 | -0.7144 | -0.4286 | -0.8151 | -0.6384 | -0.7222 | -0.3343 | -0.1335 | -0.514 | -1.2372 | -0.2746 | -0.2017 | -0.4589 | -0.7731 | 0.5831 | 0.3805 | -0.1729 | -0.5047 | 0.0687 | 0.1303 | 0.6983 | 0.2253 | 0.0814 | -0.5344 | 0.5138 | 0.1145 | -0.0171 | 0.3532 | — | -1 | -0.6965 | 0.295 | -1.2004 | 0.6069 | 0.3501 | 0.1256 | 0.4689 | -0.2007 | 0.6069 | -1.2004 | 0.3501 | 0.1256 |