Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

5751–5800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-12-30	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2016-09-30	2016-11-07	3.158e+10	2.733e+10	1.921e+10	2.069e+10	1.954e+10	1.508e+10	1.764e+10	5.661e+10	1.687e+10	2.707e+10	1.726e+10	1.227e+10	0.4911	0.4828	0.2663	0.6083	0.8655	0.5578	0.8938	1.2193	0.5586	0.0584	-0.0405	0.0041	-0.0041	-0.081	-0.0051	-0.0563	-0.5154	-0.7607	-0.4782	-0.8344	21.0366	-0.0377	-4.940e-4	1.5661	0.2167	-0.6933	0.1472	0.1728	0.0484	-0.0851	-0.0119	0.1225	1.528e+10	2016-12-30	9.424e+10	2016-02-24	2015-12-31	8,000	0.1429	-0.0221	-0.0892	-0.1457	-0.2596	-0.2873	-0.207	0.931	-0.3334	0.0977	-0.0128	1.090e+11	0.16	0.1872	0.1897	0.2896	0.179	0.1622	3.947e+6	3.416e+6	2.401e+6	2.205e+6	—	—	-0.1388	1.3631	2.3756	1.0848	0.6556	2.5506	3.1324	2.5885	3.2235	1.6837	1.3327	-0.2132	-0.401	1.9298	3.441	-0.4901	-0.5119	2.8352	4.2612	0.1589	0.4957	0.8264	1.2739	-0.1072	-0.8385	0.0068	-0.5981	-0.1748	-0.3031	-0.0841	-0.52	-0.5675	-0.7236	-2.9265	-2.5587	-0.7519	-1.3546	2.0711	2.9539	2.4818	2.9888	1.5973	2.7161	-0.4212	-0.4472	-0.6645	-0.6478	-0.9161	-1.1837	0.5092	0.4961	0.0785	0.2273	0.0316	-0.1905	-0.0367	-0.0979	0.1997	0.0506	0.5711	0.6112	-0.2054	-0.6083	2.6108	2.2527	4.8734	5.406	6.5509	6.2832	6.6287	6.6502	0.0571	-0.0576	—	—	—	—	-0.0801	-0.117	1.926	0.8799	0.834	0.483	0.1238	-0.0516	-0.137	-0.0993	-0.0053	0.1257	1.6051	1.763	2.2084	3.18	-0.6737	-0.9632	-1.169	-1.8295	-2.2019	0.5182	-0.4257	-0.2508	—	—	1.9657	1.415	-0.9852	1.5128	-0.0869	-0.9827	4.095	1.6904	1.5128	-0.9852	-0.0869	-0.9827
2016-12-30	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2016-11-27	2016-12-20	1.595e+10	5.671e+9	2.533e+9	3.337e+9	2.720e+9	1.632e+9	1.798e+9	2.160e+10	4.181e+9	9.471e+9	8.662e+9	8.097e+8	0.1421	0.2625	0.0756	0.1588	0.3555	0.7384	0.3904	1.5081	0.1128	0.0384	-0.3064	-0.0771	-0.0528	-0.0065	-0.1625	0.0113	-0.0567	-0.3158	-0.4384	-2.5956	8.9454	-0.0332	-0.0014	0.3511	0.0375	-0.7534	0	-0.0233	-0.1255	0.0705	-0.0058	0.0212	2.524e+9	2016-12-30	3.587e+10	2016-06-30	2016-05-29	39,000	-0.0714	0.0135	-0.0256	-0.129	0.0884	-0.1431	-0.1778	0.594	-0.1595	0.0977	-0.0128	4.453e+10	0.0455	0.0501	0.0749	0.3582	0.1165	0.0704	408,982.0513	145,402.5641	64,951.2821	46,112.8205	—	—	-0.0057	-0.0972	-0.3016	0.0173	-0.6079	0.3089	-0.2542	0.0154	-0.0737	-0.4154	-0.3383	0.0817	-0.4991	0.5517	-0.0266	-0.3341	-0.2455	-0.0663	0.1144	-0.1564	0.0654	0.2585	0.1044	-0.5999	-0.6097	-0.158	-0.6349	-0.0756	-0.3487	-0.2331	-0.5206	0.1809	-0.015	-0.3872	-0.6222	-0.2583	-0.6713	0.0762	0.1308	0.0038	0.2635	-0.2055	-0.0264	-0.3136	-0.436	-0.8574	-0.5213	-0.6977	-0.4047	0.0562	-0.2298	-0.1807	-0.2401	0.2937	0.3555	-0.1133	0.0021	-0.6484	-0.4243	-0.6127	-0.4923	-0.506	-0.2659	-0.3549	-0.3381	-0.3517	-0.3171	-0.2174	-0.3446	-0.2106	-0.3463	-0.3023	-0.3894	—	—	—	—	0.1489	0.1297	-0.4871	-0.483	0.089	0.0561	-0.4661	-0.5578	0.0764	-0.1774	0.3455	-0.4426	0.1815	0.1755	0.4478	0.6314	0.0545	-0.4832	-1.0845	-0.1922	-0.5414	0.838	-1.2272	0.9785	—	—	-0.3002	-0.0219	-0.4889	-0.1179	-0.2124	-0.0808	-0.2433	-0.161	-0.1179	-0.4889	-0.2124	-0.0808
2016-12-30	GL	Financial Services	Insurance - Life	Globe Life Inc.	2016-09-30	2016-11-04	3.670e+9	1.085e+9	7.769e+8	8.590e+8	8.590e+8	5.473e+8	1.346e+9	2.208e+10	5.086e+9	1.400e+9	1.296e+9	1.601e+10	—	0.0491	0.0248	0.2117	0.2955	0.1663	0.1076	2.4888	0.3666	0.0369	-0.0121	-0.0413	-0.0137	-0.0312	0.4712	0.0022	-0.018	0.4763	-0.0634	-1.5083	10.4646	-0.0594	-0.0016	—	0.7251	-0.7696	0	0.4243	—	0.0102	-0.0057	0.0347	3.837e+8	2016-12-30	8.735e+9	2016-02-26	2015-12-31	3,115	0.0453	0.0523	0.1569	0.1978	0.2378	-0.0143	-0.1486	1.0727	-0.2266	0.0977	-0.0128	-5.873e+9	0.0627	0.1541	—	—	0.5823	0.0439	1.178e+6	348,163.0819	249,398.3949	431,991.0112	—	—	-0.0866	—	—	-1.0169	-0.498	-0.3989	-0.1324	0.3233	-0.2592	-0.6626	-1.2698	-0.8527	-0.2032	-0.2226	-0.1605	0.1955	0.2207	1.586	0.9269	-0.1797	0.7487	0.8872	0.62	-0.383	-0.6319	-0.0257	-0.2868	-0.1084	-0.1906	0.3669	0.3848	0.0807	0.0522	-0.1159	-0.228	0.6206	0.5345	0.3751	0.1203	1.8832	0.9261	—	—	—	—	0.5808	-0.246	1.362	0.6559	0.3359	0.3878	-0.1481	0.1354	-1.2502	-1.2634	-0.1373	-0.1442	—	—	3.7363	2.4165	-0.5872	0.1577	0.29	1.3056	-0.0277	-0.0912	0.3752	0.6672	1.0121	1.7858	-0.1065	-0.1324	—	—	—	—	0.0095	-0.327	-0.4871	-0.177	1.7895	2.4491	—	—	-0.0064	-0.0839	0.3565	0.3982	0.3714	0.2322	-0.0589	-0.2155	0.8458	0.8933	0.5658	0.5106	0.9421	1.1581	-0.089	0.5038	—	—	-0.4205	0.6321	-0.0523	0.2668	0.3351	0.7623	0.6681	0.1058	0.2668	-0.0523	0.3351	0.7623
2016-12-30	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2016-09-30	2016-10-27	9.145e+9	3.613e+9	1.046e+9	2.810e+9	1.618e+9	2.347e+9	9.330e+8	2.881e+10	1.772e+10	3.923e+9	-8.980e+8	4.821e+9	0.0622	0.1254	0.0815	0.1144	0.3951	0.3174	0.1324	0.8773	0.102	-0.01	-0.5469	-0.015	-0.0472	-0.4094	-0.4453	-0.0764	-0.0168	0.0905	-0.1362	0.3196	10.0497	-0.0406	-0.006	2.8187	0.1673	-0.3826	0.085	-0.1272	-0.1183	-0.3944	-0.0047	0.1053	5.874e+9	2016-12-30	2.286e+10	2016-02-12	2015-12-31	35,700	0.0318	0.0101	0.0325	0.2108	0.3486	-0.0265	-0.1582	1.1681	-0.3158	0.0977	-0.0128	2.196e+10	0.1027	0.0408	0.1279	0.4164	0.7751	0.2569	256,162.465	101,204.4818	29,299.7199	26,134.4538	—	—	-0.0468	-0.4316	-0.62	-0.6471	-1.2037	0.3914	-0.0963	-0.2434	-0.5775	-0.2526	-0.7525	-0.6058	-0.9832	-0.1545	-0.378	-0.6747	-0.6125	-0.1361	-0.7362	-0.9188	-1.4158	-0.2552	-1.0967	-0.2229	-0.359	-0.1392	-0.4244	-0.6125	-0.5004	-0.5009	-0.668	-0.7894	-0.8378	-0.1077	-0.1209	0.1925	0.1377	1.0722	1.6886	-0.1649	-0.3738	0.6269	0.9892	-0.2223	0.1199	1.1762	2.0924	0.9625	0.9193	0.8061	0.9159	-0.157	-0.2218	-0.1375	-0.0369	-0.5289	-0.3749	1.074	0.4484	0.2452	-0.5383	1.3502	0.8593	-0.4829	-0.6812	-0.4223	-0.853	-0.3319	-0.6163	-0.2739	-0.7313	-0.1292	-0.1129	—	—	—	—	0.0781	0.0455	0.906	-0.4546	-0.3058	-0.4454	-0.4417	-0.3612	-0.561	-0.4183	0.4123	1.0959	1.3632	1.1369	4.0251	3.4252	-0.0165	-0.0452	0.6315	1.0316	0.8012	1.0536	0.138	-0.1269	—	—	-0.6587	-0.9215	-0.3961	0.9032	0.2464	0.5576	-0.5672	-0.7901	0.9032	-0.3961	0.2464	0.5576
2016-12-30	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2016-09-30	2016-10-25	1.621e+11	2.130e+10	9.774e+9	2.031e+10	1.319e+10	1.386e+10	-1.264e+10	2.176e+11	4.472e+10	7.910e+10	6.317e+10	2.410e+10	0.098	0.0979	0.0637	0.0603	0.1314	0.7449	0.3099	1.0895	-0.078	0.0057	-1.8369	0.0639	0.197	1.2484	—	0.0318	0.0922	-0.0743	-0.3636	-3.1096	26.5907	-0.0073	4.073e-4	0.6705	0.1108	-0.7931	0	-1.9146	-0.0098	1.1846	-0	0.028	4.479e+9	2016-12-30	5.243e+10	2016-02-03	2015-12-31	85,000	0.0625	0.0198	0.1084	0.2337	0.0538	-0.075	-0.2881	1.0834	-0.2845	0.0977	-0.0128	1.074e+11	0.2643	-0.241	0.1891	1.5087	0.8529	0.0854	1.907e+6	250,611.7647	114,988.2353	-148,647.0588	—	—	0.0014	-0.2817	-0.7297	-0.7804	-1.4991	0.1435	-0.4226	-0.5585	-0.9828	-1.3379	-1.4119	0.0925	-0.8457	0.3313	0.2545	-0.5602	-0.5879	-1.3075	-2.0228	-0.6715	-0.922	-3.0109	-3.6361	0.2557	0.2115	0.6881	1.126	1.5973	3.4524	—	—	0.4078	0.9954	0.6556	0.8792	0.0097	0.1779	2.8801	3.8676	-3.0711	-2.9462	1.5875	1.7095	1.492	1.2029	1.4163	2.3602	-0.2864	-0.0762	-0.076	-0.3248	0.1976	-0.116	1.8251	1.4429	0.0437	0.0295	-0.4254	-0.2644	-0.1285	0.1218	-0.7049	-0.5364	0.9007	1.5838	-0.1836	0.2065	-0.0566	0.5645	-0.8277	-2.5573	-0.0777	-0.1651	—	—	—	—	0.1609	0.2025	-0.4871	-0.2983	-4.3423	-3.1065	-0.0736	0.0568	1.6036	3.4978	0.686	0.9723	0.2767	-0.1315	0.7366	0.2139	0.1824	0.5272	0.7472	-0.355	0.243	-0.3723	-0.0634	0.0945	—	—	-0.8053	-1.1776	1.1404	1.2388	0.0345	0.1474	1.337e-5	-0.9915	1.2388	1.1404	0.0345	0.1474
2016-12-30	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2016-09-30	2016-11-02	8.554e+10	5.287e+10	2.246e+10	2.847e+10	2.261e+10	1.907e+10	2.383e+10	1.599e+11	1.341e+11	3.938e+9	-5.468e+9	8.306e+10	0.3462	0.3306	0.1192	0.2625	0.6181	0.5348	0.1422	1.7326	0.2786	0.0873	-0.2786	0.1919	0.1784	0.2219	0.6316	0.0064	0.0837	0.0498	-0.0246	0.1921	193.2479	-0.0255	-0.0058	6.6642	0.5193	-0.1616	0.1618	0.0042	0.9392	0.0299	-0.0736	-0.0059	5.473e+9	2016-12-30	5.467e+11	2016-02-11	2015-12-31	61,814	—	0.0184	-0.007	0.1038	-0.0011	-0.0508	-0.1776	0.9531	-0.1397	0.0977	-0.0128	4.676e+11	0.0349	0.0436	0.0609	0.1829	0.2453	0.01	1.384e+6	855,340.2142	363,299.5761	385,559.9055	—	—	—	0.7568	1.0386	0.3472	0.2748	0.9178	1.0238	0.6197	0.6853	0.6655	0.0523	-0.2508	0.2738	-0.1279	-0.3524	-0.2129	-0.0423	1.0133	1.0464	0.615	1.0405	0.3178	0.324	1.033	0.4617	0.6252	0.3256	0.2289	0.025	0.5188	0.5982	0.1273	-0.1581	0.5962	0.5226	0.1473	-0.1831	-0.1089	-0.5115	-0.1145	-0.2287	-0.4261	-0.941	-0.5886	-0.7204	-0.4598	-0.5398	1.5752	1.2225	0.7733	0.6078	3.7706	2.6004	0.749	0.5678	-0.5143	-0.6729	3.7583	1.9732	2.5702	2.0244	2.4565	1.5526	0.4622	0.9762	0.7825	0.9231	0.7412	1.0087	0.865	1.2174	—	—	—	—	—	—	—	—	2.1651	1.2656	0.1935	0.2738	3.1459	1.7675	0.0208	-0.1782	-3.5967	-1.7462	-0.199	-0.0739	-0.7094	-0.9344	0.1528	-0.343	0.0912	-0.6132	0.5214	0.8407	-0.3733	1.1187	—	—	0.428	0.6815	0.2274	-0.5883	1.2345	0.2693	1.0313	0.5548	-0.5883	0.2274	1.2345	0.2693
2016-12-30	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2016-09-30	2016-11-02	8.554e+10	5.287e+10	2.246e+10	2.847e+10	2.261e+10	1.907e+10	2.383e+10	1.599e+11	1.341e+11	3.938e+9	-5.468e+9	8.306e+10	0.3462	0.3306	0.1192	0.2625	0.6181	0.5348	0.1422	1.7326	0.2786	0.0873	-0.2786	0.1919	0.1784	0.2219	0.6316	0.0064	0.0837	0.0498	-0.0246	0.1921	193.2479	-0.0255	-0.0058	6.6642	0.5193	-0.1616	0.1618	0.0042	0.9392	0.0299	-0.0736	-0.0059	5.473e+9	2016-12-30	5.467e+11	2016-02-11	2015-12-31	61,814	—	0.0213	-0.0145	0.1158	-0.0029	-0.0519	-0.1797	0.9679	-0.1422	0.0977	-0.0128	4.676e+11	0.0349	0.0436	0.0609	0.1829	0.2453	0.01	1.384e+6	855,340.2142	363,299.5761	385,559.9055	—	—	—	0.7568	1.0386	0.3472	0.2748	0.9178	1.0238	0.6197	0.6853	0.6655	0.0523	-0.2508	0.2738	-0.1279	-0.3524	-0.2129	-0.0423	1.0133	1.0464	0.615	1.0405	0.3178	0.324	1.033	0.4617	0.6252	0.3256	0.2289	0.025	0.5188	0.5982	0.1273	-0.1581	0.5962	0.5226	0.1473	-0.1831	-0.1089	-0.5115	-0.1145	-0.2287	-0.4261	-0.941	-0.5886	-0.7204	-0.4598	-0.5398	1.5752	1.2225	0.7733	0.6078	3.7706	2.6004	0.749	0.5678	-0.5143	-0.6729	3.7583	1.9732	2.5702	2.0244	2.4565	1.5526	0.4622	0.9762	0.7825	0.9231	0.7412	1.0087	0.865	1.2174	—	—	—	—	—	—	—	—	2.1651	1.2656	0.1935	0.2738	3.1459	1.7675	0.0208	-0.1782	-3.5967	-1.7462	-0.199	-0.0739	-0.7094	-0.9344	0.2131	-0.3999	0.152	-0.6216	0.5095	0.8176	-0.3381	1.1007	—	—	0.428	0.6815	0.2274	-0.5883	1.2345	0.2597	1.0313	0.5548	-0.5883	0.2274	1.2345	0.2597
2016-12-30	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2016-09-30	2016-10-28	1.524e+10	4.564e+9	1.100e+9	1.265e+9	1.121e+9	6.960e+8	8.705e+8	8.749e+9	3.322e+9	7.750e+8	5.498e+8	2.252e+8	0.1799	0.5216	0.0795	0.0722	0.2994	1.742	0.2095	1.4436	0.0571	0.0353	-0.1336	-0.0116	-0.0093	-0.0295	-0.1303	-0.0013	-0.0371	-0.4404	-0.0886	-0.4345	55.1371	-0.0291	0.0017	0.5129	0.0257	-0.6188	0	-0.047	-0.0717	-0.0179	-0.0013	0.0161	5.927e+8	2016-12-30	1.419e+10	2016-02-26	2015-12-31	39,600	0.0154	-2.741e-4	-0.0423	-0.052	0.1434	-0.08	-0.2031	0.9649	-0.2032	0.0977	-0.0128	1.474e+10	0.0491	0.0614	0.0859	1.0343	0.2342	0.0418	384,884.798	115,252.5758	27,787.7525	21,983.2828	—	—	-0.027	0.0608	-0.1184	1.2733	0.4262	0.3646	-0.1317	-0.4892	-0.7821	-0.6463	-0.3821	1.7208	0.8748	0.0564	-0.23	-0.3689	-0.3466	-0.4284	-0.1489	-0.2052	-0.3336	0.6277	0.8099	-0.2026	-0.4731	-0.0108	-0.4158	-0.1062	-0.2753	-0.2026	-0.3243	0.0414	0.0191	-0.2501	-0.249	-0.3966	-0.1046	0.1383	-0.2523	0.2069	0.147	-0.0336	-0.2659	0.7475	0.4236	-0.4941	-0.1846	1.2239	1.1746	0.6121	0.7178	0.8096	0.2821	0.5408	0.3862	0.156	0.1405	-0.5354	-0.5415	-0.6903	-0.8708	0.1677	0.2778	-0.3751	-0.1675	-0.3998	-0.2183	-0.3368	-0.3256	-0.287	-0.1172	-0.1567	-0.2184	—	—	—	—	0.1121	0.1699	-0.4871	-0.2983	-9.376e-4	0.0609	-0.2837	-0.2322	-0.0448	-0.1273	0.6115	0.7879	0.1107	-0.3441	-0.1001	-0.5231	-0.2274	-0.609	-0.6956	0.0664	0.1858	0.5607	-0.3451	0.6697	—	—	-0.0491	-0.2764	-0.2604	-0.0264	0.1958	0.0297	-0.1317	-0.1627	-0.0264	-0.2604	0.1958	0.0297
2016-12-30	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2016-08-31	2016-10-05	3.101e+9	1.756e+9	4.416e+8	6.690e+8	4.113e+8	2.701e+8	1.112e+8	1.024e+10	2.747e+9	4.804e+9	3.826e+9	9.778e+8	0.0529	0.1715	0.0264	0.1424	0.5663	0.3029	0.0983	0.8414	0.0358	-0.0042	-0.5109	0.1007	-0.0148	-0.0605	-0.8779	-0.0244	0.0291	-6.2847	-0.4692	-5.719	4.1484	-0.028	-0.0066	0.57	0.0955	-0.7162	0	-0.2689	—	-0.1611	-0.0103	-0.1532	1.750e+8	2016-12-30	1.057e+10	2016-07-28	2016-05-31	8,995	1.0268	0.0125	-0.0957	-0.0322	0.0633	-0.1237	-0.2429	1.5084	-0.2779	0.0977	-0.0128	1.440e+10	0.0256	0.0105	0.0465	0.2154	0.2598	0.0166	344,773.652	195,251.3619	49,089.6053	12,358.199	—	—	-0.9262	-0.4704	-0.5667	-0.4235	0.4071	-0.3767	-0.0995	-0.0803	-0.7689	0.4523	-0.2476	-0.6295	0.2301	-0.2479	-0.1955	-0.6941	-0.5947	-0.5669	-1.2829	-0.8272	-0.6026	-0.1784	-1.4812	0.479	0.481	-0.0294	-0.2947	-0.1474	-0.2287	-0.9105	-1.1435	-0.2142	-0.3867	0.2136	0.1622	-6.1366	-4.1253	-0.2715	-1.0779	-0.7128	-1.1481	-0.6527	-0.7905	-0.5376	-0.4713	-0.415	-1.1763	-0.8667	-1.5777	-0.7472	-0.2704	-0.2835	-0.4441	0.6053	0.5032	-0.5777	-0.6895	-0.4955	-0.4191	-0.2294	-0.7416	-0.32	0.464	-0.4087	-0.807	-0.272	-0.5791	-0.2683	-0.722	-0.3175	-0.9624	1.5398	4.7514	—	—	—	—	-1.4346	-5.0998	-0.4871	-0.177	-0.8439	-1.2381	—	—	-0.2412	-0.3065	0.0861	0.1302	-2.2692	-2.0483	-0.584	-0.8517	0.0325	-1.0116	-0.5957	-0.3104	-0.318	0.1235	0.947	0.1415	—	—	-0.1773	-0.8267	-0.7908	-0.9328	-0.3969	-0.3284	-1.6341	-0.502	-0.9328	-0.7908	-0.3969	-0.3284
2016-12-30	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2016-10-29	2016-12-05	1.547e+10	5.579e+9	1.245e+9	1.857e+9	1.254e+9	6.700e+8	1.056e+9	8.007e+9	2.726e+9	1.744e+9	2.220e+8	1.522e+9	0.24	0.6968	0.0837	0.0805	0.3606	1.9323	0.2458	2.4776	0.0683	0.1236	-0.3639	-0.0402	-0.0605	-0.2624	0.0173	-0.0242	-0.029	0.0118	-0.2178	-0.1195	16.72	-0.0429	-0.004	0.5221	0.1901	-0.6595	0	—	-1.665e-4	-0.2222	-0.0047	0.02	5.780e+8	2016-12-30	8.954e+9	2016-03-21	2016-01-30	141,000	0	-0.092	0.03	0.0704	0.0505	-0.2617	-0.5707	0.9955	-0.5502	0.0977	-0.0128	9.176e+9	0.0748	0.1179	0.2024	1.6862	0.3045	0.0646	109,730.4965	39,567.3759	8,829.7872	7,489.3617	—	—	-0.0402	0.3123	0.3306	2.1221	1.222	0.4222	-0.0559	-0.441	-0.6426	-0.3946	-0.0074	2.0316	1.2032	0.1558	-0.0549	0.1894	0.3579	-0.3559	0.0056	1.187	1.4235	0.1357	0.2088	-0.376	-0.7321	-0.1841	-0.798	-0.4167	-0.9547	-0.0628	-0.0874	-0.2123	-0.6567	-0.1933	-0.1783	0.1052	0.2443	0.5873	0.4224	1.23	1.1125	1.7964	1.964	1.7705	1.4944	-0.2771	0.1044	0.5141	0.5868	0.6931	0.8405	-0.014	-0.2537	-0.2759	-0.2857	-0.3455	-0.3553	-0.529	-0.5253	0.3954	1.0474	-0.0363	0.0874	-0.6057	-0.4841	-0.5207	-0.4558	-0.3977	-0.5191	-0.333	-0.3245	-0.1825	-0.2358	—	—	—	—	0.0894	0.1548	-0.4871	-0.2983	—	—	-0.0408	0.102	-0.325	-0.7433	0.4114	0.2922	0.165	-0.2746	0.3365	-0.1385	-2.0987	-0.0641	-0.0775	-0.3705	-1.9074	-3.4722	-0.2724	-1.7837	—	—	0.285	0.5957	-0.4519	1.0195	0.1428	-1.2792	-0.3258	0.4403	1.0195	-0.4519	0.1428	-1.2792
2016-12-30	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2016-09-24	2016-10-26	2.939e+9	1.622e+9	6.099e+8	6.924e+8	6.099e+8	5.066e+8	5.755e+8	4.592e+9	3.362e+9	0	-9.126e+8	1.114e+9	0.2239	0.3532	0.1103	0.2075	0.5518	0.6401	0.1507	1.2845	0.1958	0.0314	-0.1156	0.0341	0.0421	0.0518	1.9178	0.0035	0.0288	1.9293	-0	1.318	—	—	—	1.7125	0.2426	-0.2678	0.1514	-0.034	-0.0285	0.0177	-0.0122	0.0084	4.801e+8	2016-12-30	9.127e+9	2016-02-17	2015-12-26	11,651	0.0417	-0.061	0.0181	0.1657	0.4546	-0.1119	-0.2026	1.2878	-0.4031	0.0977	-0.0128	8.013e+9	0.0555	0.063	0.0864	0.3668	0.3684	0.0526	252,274.9979	139,209.5957	52,343.5757	49,392.4985	—	—	-0.0075	0.2452	-0.174	0.457	0.2244	0.7938	0.323	0.299	0.1424	0.3926	0.0683	-0.0788	0.0348	-0.1046	-0.3057	-0.4549	-0.4114	0.4741	0.0322	-0.2668	-0.5841	0.666	0.487	0.0752	-0.0607	0.1633	0.0671	0.0022	0.0049	1.7368	1.8762	0.0947	0.0791	0.2114	0.1614	2.2329	3.4143	0.2505	0.3407	0.2373	0.2891	-0.0254	0.0861	-0.3	-0.0231	-0.0798	0.4295	1.7105	1.7274	1.0629	1.5166	—	—	—	—	—	—	0.3019	-0.2474	0.7426	-0.1642	1.9248	1.3685	-0.4862	-0.6919	-0.3616	-0.6747	-0.2579	-0.4471	-0.2002	-0.5269	-0.1126	-0.0998	—	—	—	—	0.1456	0.0988	1.9955	0.4354	0.0485	0.0118	-0.1368	-0.1314	0.0039	0.0283	-0.0251	0.7646	0.0015	-0.0397	0.1073	-0.0572	-1.4664	-0.154	0.4038	1.5303	-0.1817	0.5658	0.4226	-0.7436	—	—	0.0447	-0.3211	0.7918	0.2245	0.8402	0.2367	-0.4484	-0.1382	0.2245	0.7918	0.8402	0.2367
2016-12-30	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2016-09-30	2016-11-02	3.618e+10	2.971e+10	7.979e+9	8.995e+9	7.979e+9	5.816e+9	5.877e+9	8.800e+11	8.711e+10	3.304e+11	2.308e+11	1.938e+11	0.026	0.0338	0.0066	0.2206	0.8213	0.0411	0.0668	1.4732	0.1625	0.0031	-0.3141	-0.0798	-0.1313	-0.2691	0.5634	-0.0571	-0.025	—	-0.3754	-25.6635	1.2344	-0.0195	-0.0042	0.6078	0.2202	-0.901	0	0.0938	—	-0.1892	-0.0583	0.066	7.874e+9	2016-12-30	9.942e+10	—	—	—	—	0.0919	0.4893	0.6265	0.2356	-0.015	-0.2374	1.5111	-0.3514	0.0977	-0.0128	2.360e+11	0.0585	0.0591	0.0381	0.1533	0.8762	0.0792	—	—	—	—	—	—	—	-0.583	-0.6333	-1.0913	-0.6116	-0.6525	-0.5072	0.3752	-0.1937	1.5019	0.7148	-1.057	-0.6	-0.3343	-0.3149	-0.353	-0.282	0.2572	-0.437	-0.712	-0.3622	0.2421	-0.6521	-0.6167	-0.9336	-0.424	-1.1127	-0.4255	-0.5002	0.4543	0.4893	-0.5759	-0.9252	-0.165	-0.2861	—	—	0.3027	-0.0139	0.1661	-0.4459	-0.784	-0.876	-0.6352	-0.5404	1.4882	0.6017	-0.3516	-1.0615	-5.8777	-3.388	-0.346	-0.7115	1.1052	0.9792	-0.3691	-0.4313	-0.4692	-0.4042	0.5943	-0.0857	-1.245	-0.5964	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.177	0.5337	0.6908	—	—	-0.2797	-0.343	-2.7061	-2.6368	0.8116	0.6123	0.6173	0.604	1.6537	3.066	2.731	0.5003	0.9343	0.1841	0.9535	-0.378	—	—	-0.3066	-0.3604	-0.5448	-0.2549	-0.7124	1.173	—	-0.3335	-0.2549	-0.5448	-0.7124	1.173
2016-12-30	GT	Consumer Cyclical	Auto - Parts	The Goodyear Tire & Rubber Company	2016-09-30	2016-10-28	1.548e+10	4.159e+9	1.627e+9	1.466e+9	7.540e+8	3.230e+8	2.510e+8	1.714e+10	4.477e+9	6.028e+9	5.053e+9	9.750e+8	0.1596	0.2426	0.0188	0.1051	0.2687	0.903	0.0721	3.9907	0.0162	0.0563	-0.8053	-0.075	-0.0335	-0.0496	-0.741	0.0028	0.0239	-5.771	-0.3516	-3.4468	1.9186	-0.0653	0.0023	0.755	0.0569	-0.7256	0	-0.0877	-0.1576	0.0254	-0.0014	0.0301	3.440e+8	2016-12-30	7.964e+9	2016-02-09	2015-12-31	66,000	-0.0149	0.006	-0.0413	0.1987	-0.0509	-0.0705	-0.3122	1.4506	-0.2958	0.0977	-0.0128	1.302e+10	0.0406	0.0315	0.1126	1.1892	0.5621	0.0432	234,545.4545	63,015.1515	24,651.5152	3,803.0303	—	—	-0.0601	-0.0241	-0.2699	-0.0791	-0.8417	-0.4819	-1.2457	-0.2975	-0.2271	-0.773	-0.5708	0.3506	-0.573	-0.3196	-0.8928	1.0065	1.3888	-0.6946	-0.7163	0.1266	0.0852	-0.8072	-0.9434	-0.5876	-1.0481	-0.0926	-0.5963	-0.133	-0.334	-0.7809	-1.3041	0.0872	0.1412	0.177	0.283	-6.1366	-4.0957	-0.01	-0.4751	-0.333	-0.3625	0.3864	0.2459	0.9905	0.6779	0.5185	1.1643	-0.2209	-0.022	-0.1628	-0.4563	-0.3313	-0.4601	-1.5989	-1.3742	0.2153	0.1991	-0.3664	-0.1156	-0.4846	-0.5074	-0.3669	-0.2211	-0.5011	-0.3405	-0.4833	-0.3823	-0.3469	-0.3576	-0.3446	-0.3772	-0.2075	-0.2527	—	—	—	—	0.0552	0.132	-0.4871	-0.2983	-0.1555	-0.0519	-0.5749	-0.6328	0.0145	0.0032	0.6033	0.7675	0.3065	-0.0933	-0.0731	-0.4993	-0.0987	-0.6013	0.5706	-0.8475	0.295	-0.6358	0.8096	0.0147	—	—	-0.6601	0.2526	-0.9934	0.2501	-0.3697	-0.2007	-0.2651	-0.2038	0.2501	-0.9934	-0.3697	-0.2007
2016-12-30	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2016-09-30	2016-10-27	1.014e+10	4.127e+9	1.197e+9	1.412e+9	1.171e+9	6.905e+8	6.118e+8	5.886e+9	2.043e+9	2.278e+9	1.992e+9	2.860e+8	0.1909	0.7013	0.1173	0.118	0.4068	1.7237	0.338	1.3702	0.0603	0.0434	-0.3533	0.0139	-0.0366	-0.09	-0.0403	-0.0135	-0.0039	-0.2367	-0.3871	-1.4107	18.7653	-0.0305	-0.0113	1.0495	0.0486	-0.6328	0	-0.0132	0.0037	-0.1038	-0.0038	0.0807	1.133e+9	2016-12-30	1.374e+10	2016-02-29	2015-12-31	25,800	0.0932	0.0073	0.039	0.0226	0.1642	-0.0307	-0.229	0.8135	-0.2647	0.0977	-0.0128	1.573e+10	0.0502	0.0445	0.0898	0.6447	0.1486	0.0824	393,207.4419	159,970.5039	46,391.2403	23,713.8372	—	—	-0.0794	0.1071	-0.0087	2.1438	2.7403	0.8914	0.9856	-0.2224	-0.4116	-0.2042	0.5546	1.6909	1.5263	0.4083	-0.0347	-0.4086	-0.4059	-0.4076	-0.4695	-0.0769	0.1778	0.1582	0.123	-0.0479	0.2201	-0.1031	-0.0897	-0.1868	-0.3382	-0.1174	-0.2663	-0.0929	-0.4468	-0.0176	-0.0167	-0.1705	-0.128	0.1589	-0.1495	-0.0978	-0.1526	0.0272	-0.0805	0.1361	0.0934	-0.7583	-0.5921	-0.4157	-0.5071	0.361	0.2783	0.0298	-0.0698	0.4547	0.4512	-1	-1.3313	-0.1609	0.0083	-0.5394	-0.4873	0.0975	0.2109	-0.3681	0.242	-0.3284	0.6816	-0.277	-0.1387	-0.2815	-0.2557	-0.0261	-0.0683	—	—	—	—	0.0221	0.1177	-0.4871	-0.3776	0.1272	0.2371	-0.0278	0.0138	-0.1626	-0.4298	0.4635	0.2986	1.0174	1.0735	0.6791	0.7193	-0.0732	0.0036	-0.319	0.1643	0.753	0.2759	-0.7052	0.2351	—	—	0.7645	-0.2326	-0.1522	-0.1763	-0.1808	0.1855	0.1294	0.266	-0.1763	-0.1522	-0.1808	0.1855
2016-12-30	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2016-09-30	2016-10-28	1.695e+10	1.073e+9	-6.745e+9	2.473e+9	9.540e+8	-5.642e+9	-2.938e+9	2.676e+10	9.682e+9	1.232e+10	9.026e+9	3.289e+9	-0.2848	0.0401	-0.2109	-0.398	0.0633	0.6335	-0.5827	—	-0.1734	0.1407	—	-0.3797	-0.6747	-7.4361	-7.9456	-0.4363	-0.2405	-1.251	-0.4603	-3.6498	1.4543	-0.0649	-0.0126	2.1066	0.1229	-0.6365	0.0287	-0.1326	-0.2991	-7.0564	-0	-0.0104	6.190e+8	2016-12-30	4.679e+10	2016-02-05	2015-12-31	65,000	-0.1875	0.022	0.209	0.1959	0.5816	-0.0177	-0.3091	1.5038	-0.4138	0.0977	-0.0128	5.581e+10	-0.1206	-0.0628	0.0443	0.3037	0.2069	0.0132	260,738.4615	16,507.6923	-103,769.2308	-45,200	—	—	-0.1922	-1.8835	-1.0013	-1.0606	-0.4538	-3.6852	-1.3605	-3.2283	-0.8011	-1.6183	-0.5335	-0.0896	0.4822	-2.1125	-0.6813	—	—	-1.9284	-0.6368	1.4561	-0.0169	—	—	-2.4366	-0.9314	-2.2647	-0.0907	-4.7878	-1.4701	-4.7457	-2.2575	-4.662	-1.577	-1.6737	-1.1817	-1.296	-2.4027	-2.8182	-0.4915	-2.0387	-0.8891	-0.6866	-0.0118	-0.3991	-0.344	-0.5783	-0.9616	-0.8177	-0.8266	-0.215	0.1927	-0.3413	0.3653	-1.5743	-1.3896	-1.1169	-0.8282	0.577	0.887	-0.0482	0.5138	0.0792	-0.485	-0.4791	-0.9161	-0.5576	-0.762	-0.7595	0.1762	-0.4999	0.1322	-0.497	-0.7781	—	—	—	—	-0.172	-0.286	-0.0159	0.9095	-0.3261	0.1349	-1.0548	-0.4973	-4.8561	-1.5627	0.686	0.7503	-0.2625	0.487	-0.6476	-0.0183	0.2277	1.2858	0.5565	2.1278	0.9029	-0.6023	0.9361	-0.8194	—	—	-0.6213	-0.3269	-1.4159	-0.5396	-0.1963	0.5752	-0.3311	-0.4741	-0.5396	-1.4159	-0.1963	0.5752
2016-12-30	HAR	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-12-30	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2016-09-25	2016-11-02	4.855e+9	2.607e+9	7.916e+8	9.796e+8	8.005e+8	5.344e+8	4.889e+8	4.949e+9	1.742e+9	1.727e+9	8.964e+8	8.304e+8	0.2246	0.5268	0.108	0.163	0.5369	0.9811	0.3068	1.1913	0.1007	0.0207	-0.2321	0.1342	0.1232	0.2053	0.3426	0.0096	0.1294	-0.0254	-0.3489	-0.915	8.289	-0.0568	0.0012	1.4132	0.1678	-0.641	0.0535	0.0891	-0.225	0.0711	-0.0096	-0.0021	3.589e+8	2016-12-30	9.718e+9	2016-02-24	2015-12-27	5,000	-0.0385	-0.0889	-0.0131	-0.061	0.2996	-0.1153	-0.2473	0.8437	-0.1853	0.0977	-0.0128	1.061e+10	0.055	0.0503	0.0923	0.4574	0.1792	0.0369	971,047.2	521,355.2	158,318.4	97,776	—	—	0.1727	0.248	0.2158	1.2982	0.4496	0.7613	0.3903	0.04	0.7502	0.3312	1.0732	0.4782	-0.4381	0.3229	0.2397	-0.5052	-0.5185	-0.1448	0.4557	-0.4357	-0.6245	0.4171	0.5527	0.6826	0.8492	0.4382	0.5746	0.2068	0.4095	0.2451	0.4344	0.1625	0.3419	0.9161	1.2037	0.0639	0.2156	0.2416	-0.097	0.0068	-0.0418	0.067	-0.1432	-0.1578	-0.5241	-0.6638	-0.4107	-0.2061	-0.0097	0.4885	0.5305	-0.1948	-0.3713	-1.0947	-0.9594	0.1112	0.0962	0.093	1.0423	0.2482	0.7873	0.0566	0.1741	0.1163	0.507	0.249	1.0563	0.0826	1.0069	-0.0469	0.9667	-0.247	-0.2793	—	—	—	—	0.4556	0.3989	0.3895	1.9261	0.5161	0.4381	-0.8037	-0.9476	0.0771	0.1409	0.1299	-0.4048	-0.145	-0.6712	-0.1931	-0.605	-2.0365	-0.3893	-0.7413	0.8011	-0.2214	0.0752	-0.6333	0.7958	—	—	0.383	-0.2291	0.5756	-0.2434	0.1612	0.0533	0.7871	0.0769	-0.2434	0.5756	0.1612	0.0533
2016-12-30	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2016-09-30	2016-11-08	3.449e+9	3.066e+9	8.407e+8	1.219e+9	8.407e+8	6.512e+8	1.231e+9	1.008e+11	1.039e+10	1.115e+10	9.434e+9	2.646e+9	0.0345	0.0304	0.0065	0.2438	0.8891	0.0342	0.0627	2.0246	0.3568	0.0066	-0.0666	0.1206	0.0719	-0.0663	1.1816	-0.0488	0.0706	1.1999	-0.1106	-7.7409	3.6528	-0.0243	-0.0036	0.0605	0.0263	-0.8969	0	-0.0268	—	-0.187	-0.0176	-0.1447	-1.419e+8	2016-12-30	1.435e+10	2016-02-17	2015-12-31	12,243	0.0312	0.0669	0.3489	0.5161	0.1513	-0.0165	-0.2996	1.4495	-0.3165	0.0977	-0.0128	2.285e+10	0.0454	0.0858	0.0533	0.151	0.724	-0.0099	281,713.3872	250,469.0844	68,670.9957	100,512.7828	—	—	0.0895	-0.5475	-0.6123	-1.1074	-0.6362	-0.6545	-0.5103	0.5103	-0.0231	1.7809	0.9706	-1.0627	-0.6109	-0.3455	-0.3303	-0.0552	-0.0091	1.522	0.8612	-0.6569	-0.2473	0.7708	0.3904	0.6001	0.6374	0.2642	0.3141	-0.1553	-0.2363	1.0396	1.1896	-0.4842	-0.7887	0.5043	0.5063	1.4235	1.0882	0.0742	-0.4374	0.6482	-0.0606	-0.5448	-0.7202	-0.6388	-0.5429	1.0182	0.1626	1.1029	0.3961	-1.2673	-0.5864	-0.2942	-0.4896	0.8223	0.7098	-0.3104	-0.3586	-0.8512	-0.6204	-0.6869	-1.1059	-1.2246	-0.5729	-0.4615	-0.9668	-0.1838	-0.4029	-0.2054	-0.5862	-0.0382	-0.3851	-0.1302	-0.2028	—	—	—	—	0.3125	0.6741	-0.4871	-0.177	0.0758	0.0496	—	—	-0.2766	-0.3401	-0.341	-0.293	-2.1494	-1.9449	-1.0909	-1.4661	1.1436	2.3413	2.1734	0.1036	0.9166	-0.4983	0.8071	-0.1313	—	—	-0.2504	0.2016	0.3872	-0.3197	-0.3285	0.8175	-0.3334	-0.0244	-0.3197	0.3872	-0.3285	0.8175
2016-12-30	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2016-10-01	2016-10-28	6.044e+9	2.245e+9	7.803e+8	8.277e+8	7.290e+8	5.444e+8	2.970e+8	7.304e+9	1.187e+9	4.128e+9	3.678e+9	4.502e+8	0.1487	0.3073	0.0745	0.1291	0.3714	0.8274	0.4588	0.6506	0.0491	-0.026	-0.1616	0.1042	0.1131	0.3228	—	0.0213	-0.1395	7.7332	-0.5652	-4.444	5.102	-0.0425	0.003	0.7539	0.0616	-0.8376	0	-0.0471	-0.0307	0.2186	-0.0033	0.0652	8.541e+8	2016-12-30	8.185e+9	2016-02-05	2016-01-02	65,300	0.0975	-0.0717	-0.1421	-0.1502	-0.1968	-0.2964	-0.2738	1.1249	-0.3046	0.0977	-0.0128	1.186e+10	0.0665	0.0363	0.0698	0.5094	0.145	0.1043	92,556.3247	34,374.6248	11,949.3874	4,547.9326	—	—	0.0067	-0.0697	-0.3513	0.2345	-0.5477	0.2947	-0.2237	-0.1577	0.1778	-0.3501	0.0588	0.2272	-0.7034	0.7391	0.9733	-0.7971	-0.8869	-0.4804	-0.2596	-1.1716	-1.5533	0.5679	0.7369	0.5003	0.5769	0.404	0.4992	0.3634	0.7524	—	—	0.2923	0.6877	-0.9665	-1.1415	2.5614	1.9522	0.4423	0.2046	-0.2468	-0.2812	-0.2867	-0.5743	-0.0762	-0.4386	-0.7696	-0.5517	-1.394	-0.9935	-0.4193	-0.8449	-0.2631	-0.4157	-0.2515	-0.2657	0.2752	0.2583	-0.3672	-0.1177	-0.4532	-0.4518	-0.9274	-0.744	-0.6201	-0.5039	-0.529	-0.4721	-0.3877	-0.4873	-0.3423	-0.3666	-0.019	-0.1255	—	—	—	—	0.1701	0.2086	-0.4871	-0.2983	-0.0014	0.0605	-0.1443	-0.0404	0.2794	0.5858	0.4966	0.5034	0.8005	0.5389	1.0994	0.5335	-1.6843	-1.3615	-1.1917	-1.5342	-2.3073	-0.2147	0.0353	-0.0477	—	—	-0.088	-0.8999	0.5545	-0.3282	-0.4469	-1.1095	-0.3243	-0.494	-0.3282	0.5545	-0.4469	-1.1095
2016-12-30	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2016-09-30	2016-11-03	4.110e+10	3.428e+10	6.148e+9	7.925e+9	5.982e+9	2.552e+9	2.824e+9	3.313e+10	-7.763e+9	3.144e+10	3.076e+10	6.770e+8	0.1919	1.0348	0.077	0.1496	0.8341	1.2406	—	2.1599	0.0687	0.0894	-0.4877	0.052	0.0563	0.0585	0.1127	9.184e-4	-0.0296	-0.0392	-0.9491	-3.8819	3.6101	-0.0542	0.0037	1.1988	0.0204	-1.186	0	0.1076	-0.0379	0.0065	-0.0064	0.0946	3.224e+9	2016-12-30	2.743e+10	2016-02-26	2015-12-31	233,000	0.0356	0.0442	-0.0212	-0.0344	0.0481	-0.0975	-0.3465	0.9542	-0.3374	0.0977	-0.0128	5.819e+10	0.093	0.103	0.1362	0.7063	-0.283	0.1175	176,386.2661	147,128.7554	26,386.2661	12,120.1717	—	—	0.0165	0.1111	0.2871	3.6169	3.0974	0.3296	0.2677	-0.0383	-0.0413	1.5547	1.2049	0.902	0.5372	—	—	0.0179	-0.0184	-0.3529	-0.6916	0.6467	1.3524	-0.1287	-1.4573	0.1839	-0.4897	0.2114	-0.2329	0.0112	-0.024	0.0275	-0.3595	0.0663	-0.0328	-0.197	-0.1314	0.0486	-0.2698	0.9048	1.2673	0.9592	0.9438	0.7566	1.3782	0.2327	-0.0238	-1.4779	-1.7494	-3.0476	-3.8269	-0.2747	-0.4462	-0.2951	-0.4617	-0.9391	-1.3271	0.3367	0.3359	-0.0566	-0.2271	-0.7254	-0.7414	-2.6719	-3.5132	-0.5498	-0.5848	-0.3489	-0.4962	-0.3413	-0.3556	-0.3183	-0.3726	-0.1229	-0.206	—	—	—	—	0.1869	0.099	-0.4871	-0.9288	0.5864	0.2391	-0.1688	-0.3876	-0.0114	0.0854	0.3121	0.3746	1.2131	1.3478	1.3526	2.0613	0.6809	-0.4503	-0.6069	-0.3819	-0.0158	-1.0122	-0.3706	-0.2792	—	—	0.8922	0.2141	-0.22	0.3632	-1.276	-0.4577	-0.3421	0.5532	0.3632	-0.22	-1.276	-0.4577
2016-12-30	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2016-10-30	2016-11-21	9.337e+10	3.192e+10	1.305e+10	1.502e+10	1.307e+10	7.684e+9	8.361e+9	4.450e+10	5.622e+9	2.288e+10	1.929e+10	3.589e+9	0.3323	0.7172	0.1727	0.1398	0.3418	2.0981	1.3668	1.2918	0.0895	0.0504	-0.1577	0.0769	0.0699	0.143	0.0671	0.0081	0.0158	-0.1255	-0.5142	-1.2846	13.5021	-0.0443	0.0031	0.3869	0.0806	-0.8737	0	0.0496	0.0172	0.0661	-0.0028	0.0366	9.588e+9	2016-12-30	1.617e+11	2016-03-24	2016-01-31	385,000	0.0377	0.0361	0.0475	0.0452	-7.682e-4	-0.0237	-0.1842	0.9156	-0.1686	0.0977	-0.0128	1.810e+11	0.0475	0.0517	0.083	0.5159	0.0348	0.0593	242,514.2857	82,898.7013	33,893.5065	21,716.8831	—	—	0.0392	0.6984	1.0197	2.221	1.3147	1.6631	1.5771	-0.0956	0.3575	-0.4718	-0.1224	2.3023	1.4892	3.2248	5.355	-0.4509	-0.4501	-0.2173	0.3011	0.0326	-0.0335	0.5762	0.747	0.3347	0.3296	0.2574	0.1758	0.1238	0.228	-0.0157	-0.0076	0.1456	0.2969	0.1207	0.2128	-0.0471	0.1384	0.1114	-0.2927	0.0321	-0.0179	-0.0793	-0.3215	-0.0661	-0.428	-1.1099	-1.0049	-1.1136	-0.7613	0.3934	0.3864	-0.083	-0.2986	-0.3556	-0.3513	0.2836	0.2666	-0.6233	-0.7632	-0.3276	-0.2299	-1.1082	-0.9127	-0.4944	-0.3313	-0.4515	-0.3198	-0.3172	-0.2633	-0.2879	-0.121	-0.1192	-0.1931	—	—	—	—	0.2259	0.2458	-0.4871	-0.2983	0.3659	0.3285	0.0181	0.183	0.0704	0.1261	0.5202	0.5617	0.3984	0.0243	0.2356	-0.2274	0.5156	0.0681	-0.2049	-0.6118	0.8336	0.7684	-0.4623	0.9141	—	—	1.5701	-0.0608	0.1963	-0.413	-0.333	0.2946	-0.1579	0.7547	-0.413	0.1963	-0.333	0.2946
2016-12-30	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2016-09-30	2016-11-02	4.848e+9	-1.537e+9	-2.774e+9	-6.430e+8	-4.088e+9	-3.061e+9	-1.607e+9	3.446e+10	1.984e+10	7.337e+9	3.808e+9	3.529e+9	-0.0927	-0.0446	-0.0888	-0.5722	-0.317	0.1407	-0.1543	—	-0.3315	0.1205	-2.4716	-0.3719	-8.8821	—	—	-0.424	0.1553	0.0379	-0.2129	—	-12.0235	-0.049	0.0048	1.6744	0.1024	-0.393	0	0.0676	-0.1252	—	-0.0196	-0.0948	-7.550e+8	2016-12-30	1.953e+10	2016-02-25	2015-12-31	2,770	-0.0903	0.1176	0.1664	0.0453	0.1713	-0.04	-0.4142	2.0382	-0.5539	0.0977	-0.0128	2.333e+10	-0.1568	-0.0823	-0.0276	0.2078	1.016	-0.0387	1.750e+6	-554,873.6462	-1.001e+6	-580,144.4043	—	—	-0.2816	-1.0795	-0.1752	-1.3593	-1.1698	-1.9833	-0.1688	-4.2432	-1.3709	-2.4064	-1.2506	-0.8944	-0.7415	-0.9396	0.1114	—	—	-2.9576	-1.5797	1.1378	-0.1751	-4.3669	-1.8857	-2.3897	-0.8772	-5.6577	-1.8483	—	—	—	—	-4.6374	-1.5669	1.0973	0.8354	0.1342	0.4471	-3.4488	-0.7872	-2.3915	-1.2217	-1.8155	-0.6895	-0.5496	-0.5102	1.92	0.9696	0.541	0.5842	—	—	-0.6303	-0.5297	-0.6328	-0.431	0.4316	0.6993	0.2753	0.3847	-0.1838	0.2231	1.2978	0.9134	0.7694	0.0132	-0.7971	-1.1857	-2.6042	-1.5249	-1.578	-1.773	-0.334	0.0842	—	—	—	—	-0.3259	-0.9659	-0.4871	-0.3579	0.4344	1.0336	-0.465	0.0984	—	—	-0.4547	-0.236	-1.4487	-0.6109	-1.6427	-0.8831	2.1789	0.9648	-0.2044	0.1978	0.6463	-1.7556	2.2067	-1.8098	—	—	-0.6808	-0.8774	-0.602	-0.4478	0.2634	-0.3268	-1.0872	-0.7791	-0.4478	-0.602	0.2634	-0.3268
2016-12-30	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2016-09-30	2016-10-27	1.833e+10	1.926e+9	1.583e+9	2.350e+9	1.926e+9	1.398e+9	1.865e+9	2.284e+11	1.866e+10	5.325e+9	4.515e+9	1.685e+9	0.0627	0.0084	0.0061	0.0863	0.1051	0.0803	0.0749	1.5458	0.1017	0.0033	-0.137	-0.008	-0.1641	-0.1747	-0.3176	-0.0174	0.0719	-1.7112	-0.0233	-1.9213	5.6152	-0.0632	-4.729e-4	0.8916	0.0074	-0.9183	0	-0.0117	—	-0.1667	-0	0.0832	1.840e+9	2016-12-30	1.770e+10	2016-02-26	2015-12-31	17,400	-0.0057	0.0114	0.1183	0.0877	0.106	-0.0191	-0.1731	1.1702	-0.2333	0.0977	-0.0128	2.134e+10	0.079	0.1054	0.1101	0.8593	1.0543	0.104	1.054e+6	110,689.6552	90,977.0115	107,183.908	—	—	-0.0022	-0.4295	-0.5425	-1.2141	-0.7988	-0.6593	-0.5173	-0.4068	-1.1811	-1.4465	-1.9885	-0.9931	-0.4759	-0.312	-0.284	-0.3138	-0.246	-0.1381	-0.8428	-0.7086	-0.3552	0.6204	0.0939	-0.1803	-0.3702	-0.5351	-1.343	-0.2997	-0.3773	-0.38	-0.5088	-0.1369	-0.2718	0.5131	0.5167	-1.8066	-1.1393	0.6599	0.6479	1.0029	0.2228	0.3474	-0.1395	0.4727	0.2438	2.0382	1.1155	1.5824	0.8767	0.2297	0.3233	-0.2521	-0.3095	-1.4735	-1.4759	-0.0349	-0.0174	-0.2711	-0.292	-0.8116	-1.2053	-1.3317	-0.6957	0.1855	0.9898	-0.4071	-0.8489	-0.1338	-0.4315	-0.0171	-0.3414	-0.1921	-0.3862	—	—	—	—	0.1547	0.1528	-0.4871	-0.177	0.1329	0.1296	—	—	-0.2488	-0.3138	0.686	0.7247	1.0535	0.8212	1.0923	1.1796	0.0107	0.6017	0.0101	-0.1096	0.887	0.8894	0.143	0.4565	—	—	-0.8269	-0.4813	-0.4991	0.4181	-0.3495	0.4558	-0.0958	-0.6541	0.4181	-0.4991	-0.3495	0.4558
2016-12-30	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2016-09-25	2016-11-03	6.066e+9	2.434e+9	1.047e+9	1.262e+9	1.051e+9	6.872e+8	7.233e+8	1.021e+10	1.992e+9	6.926e+9	6.136e+9	7.953e+8	0.0867	0.2384	0.0673	0.1725	0.4013	0.594	0.3449	1.4654	0.1192	0.0313	-0.2817	0.0086	-0.0113	-0.118	-0.2384	-0.0248	0.0414	-0.2346	-0.6782	-4.8631	36.0116	-0.0042	-0.0034	1.3107	0.0779	-0.8049	0	-0.0714	0.0945	-0.1266	-0.005	0.1409	1.265e+9	2016-12-30	1.030e+10	2016-02-18	2015-12-31	5,700	-0.0339	-0.0363	0.1156	0.0889	0.3738	-0.0547	-0.2729	1.2109	-0.4135	0.0977	-0.0128	1.643e+10	0.0667	0.0702	0.0768	0.3691	0.1934	0.1228	1.064e+6	427,092.4561	183,640.5263	126,898.9474	—	—	0.0425	-0.3292	-0.8145	-0.0996	-0.8608	0.1937	-0.3566	0.0954	0.9106	-0.227	0.2421	-0.154	-1.1061	0.4271	0.4235	-0.3572	-0.3318	-0.0241	0.7129	-0.2679	-0.4126	0.3113	0.4233	-0.08	-0.2899	-0.0174	-0.4304	-0.2241	-0.5334	-0.305	-0.4977	-0.218	-0.6719	0.2997	0.4359	-0.1682	0.0542	0.4455	0.2093	0.3666	0.2977	-0.1767	-0.4402	-0.2964	-0.6691	-0.6202	-0.3526	-2.0147	-1.5076	-0.5271	-1.0083	0.3996	0.0153	2.0053	1.5911	-0.2977	-0.308	0.0215	0.862	-0.3459	-0.2622	-0.7639	-0.5915	0.1944	0.6143	0.0984	0.7604	0.164	1.2653	0.0454	1.3831	-0.2394	-0.2742	—	—	—	—	0.2316	0.2496	-0.4871	-0.2983	-0.0936	-0.0068	0.2804	0.5439	-0.1938	-0.4549	0.3923	0.245	1.8635	1.8995	1.4525	0.8445	-0.9616	0.5819	0.0159	1.1503	0.4763	-0.2046	0.2397	-0.8173	—	—	-0.2231	-0.0105	-0.2762	-0.191	-0.1511	0.2004	0.8546	-0.1168	-0.191	-0.2762	-0.1511	0.2004
2016-12-30	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2016-09-30	2016-11-17	2.833e+9	1.563e+9	5.487e+8	1.044e+9	5.705e+8	3.307e+8	6.887e+8	7.317e+9	2.143e+9	3.380e+9	2.832e+9	5.484e+8	0.0879	0.2137	0.0452	0.1937	0.5519	0.3871	0.1543	2.3804	0.2431	0.0624	-0.1251	0.0472	0.0912	0.2059	-0.0115	0.0255	-0.0217	-0.5448	-0.462	-2.7117	3.6735	-0.0442	0.0075	1.1037	0.0749	-0.7072	0.0819	-0.0271	0.0769	0.1587	-0.0231	0.0435	2.274e+8	2016-12-30	1.118e+10	2016-11-17	2016-09-24	5,333	0.0081	0.0481	0.0332	0.1512	-0.0106	-0.0164	-0.2357	1.0908	-0.2446	0.0977	-0.0128	1.401e+10	0.0296	0.0616	0.0745	0.2022	0.1917	0.0203	531,164.4478	293,137.0711	102,887.6805	129,139.3212	—	—	0.0391	-0.3242	-0.439	-0.2194	-0.6021	-0.1144	-0.305	0.2187	0.2781	0.3928	0.0535	-0.4919	-0.6354	-0.0946	-0.134	0.1369	0.0973	0.7822	1.0719	0.2218	0.6061	0.6457	0.7571	0.1545	-0.5248	0.3295	-0.0222	0.2077	0.2708	-0.0901	-0.5287	0.3383	0.2637	-0.1419	-0.0824	-0.5124	-1.0301	-0.2013	-0.332	0.2111	-0.061	-0.2119	-0.1631	-0.5584	-0.536	-0.6254	-0.5948	-0.8269	-1.0731	0.0263	-0.0844	-0.2937	-0.4592	-0.3524	-0.6402	0.6772	0.7313	-0.1231	-0.2991	-0.3652	-0.3656	-0.2746	-0.6898	-0.2524	-0.3178	-0.1156	-0.2326	-0.0955	-0.1189	0.0525	0.0022	-0.1689	-0.2439	—	—	—	—	0.2258	0.1304	0.8564	0.0782	0.0747	-0.2651	0.2205	0.0595	0.1973	0.3924	-0.658	-0.3861	0.495	0.5874	-0.5113	-0.3751	0.7591	-0.0397	0.3306	-0.6581	0.9177	0.2032	-0.046	0.3765	—	—	-0.2549	0.5918	-0.2362	-0.3374	-0.36	0.1884	-0.1073	0.1685	-0.3374	-0.2362	-0.36	0.1884
2016-12-30	HON	Industrials	Conglomerates	Honeywell International Inc.	2016-09-30	2016-10-21	3.930e+10	1.211e+10	6.803e+9	7.999e+9	7.004e+9	4.969e+9	4.278e+9	5.356e+10	1.919e+10	1.586e+10	9.427e+9	6.431e+9	0.1784	0.2261	0.0928	0.1731	0.3082	0.7338	0.2589	1.0976	0.1089	0.0091	-0.2085	0.0112	0.056	0.0739	0.0289	0.0101	0.0498	-0.0531	-0.2961	-1.1785	20.8452	-0.0254	0.0062	0.8268	0.1201	-0.6382	0	-0.0759	-0.0217	0.0627	-0.0048	0.0195	3.482e+9	2016-12-30	8.457e+10	2016-02-12	2015-12-31	129,000	0.0157	0.0168	0.0049	0.0171	0.1367	-0.0191	-0.1984	0.9676	-0.1024	0.0977	-0.0128	9.399e+10	0.0588	0.0506	0.0851	0.4181	0.2269	0.0412	304,643.4109	93,883.7209	52,736.4341	33,162.7907	—	—	-0.0046	0.0546	-0.0727	-0.1589	-0.2344	0.5492	0.4221	0.0987	0.1758	-0.6103	-0.1875	0.0742	-0.2613	0.1917	-0.1994	-0.5558	-0.5948	-0.0917	0.215	-0.6186	-0.8744	0.4677	0.5429	-0.0642	0.1969	0.2103	0.4537	0.0316	0.1746	-0.0519	-0.1873	0.168	0.1368	0.3586	0.5419	0.0332	0.0898	0.3072	0.1123	0.0119	-0.0011	-0.0458	-0.2062	-0.2195	-0.4451	-0.5165	-0.3109	0.0841	0.0661	0.4207	0.3463	0.0744	-0.0264	0.7544	0.7958	0.5634	0.5487	-0.3163	-0.4118	-0.0671	0.4364	0.0704	0.1757	-0.4423	-0.2127	-0.434	-0.1978	-0.2566	-0.0129	-0.2516	0.0555	-0.1561	-0.1754	—	—	—	—	0.1507	0.2224	-0.4871	-0.3776	-0.1109	0.0339	-0.1139	-0.0745	0.0657	0.0912	0.4075	0.0319	0.1579	-0.2529	-0.1118	-0.1782	0.1206	-0.2535	-0.3466	0.0348	0.8869	0.6122	-0.3388	1.3819	—	—	-0.0511	-0.4181	0.2009	-0.1702	0.2414	0.386	-0.0291	-0.2346	-0.1702	0.2009	0.2414	0.386
2016-12-30	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2016-09-30	2016-11-23	1.624e+9	1.268e+8	-2.597e+7	5.488e+8	-4.975e+7	-5.683e+7	4.964e+8	6.832e+9	4.561e+9	4.918e+8	-4.137e+8	9.497e+8	-0.005	0.0186	-0.0083	-0.016	0.0781	0.2377	-0.0125	—	0.3056	0.1186	-0.3413	-0.4869	-0.8515	-1.0384	0.7403	-0.2295	-0.3379	-0.7372	-0.072	0.7538	-2.1714	-0.0466	0.0099	4.0133	0.139	-0.3324	0.0063	-0.3282	-0.4527	-0.5515	-0.015	-0.0031	3.041e+8	2016-12-30	8.209e+9	2016-11-23	2016-09-30	4,840	-0.2838	0.0232	0.1631	0.1546	0.4833	-0.0725	-0.3365	1.6985	-0.4363	0.0977	-0.0128	7.751e+9	-0.0069	0.0605	0.0708	0.2095	0.5556	0.037	335,585.124	26,206.6116	-5,364.876	102,567.7686	—	—	-0.2031	-0.7127	0.2017	-1.165	-0.704	-0.8606	0.6173	-1.0029	0.4484	-1.5574	-0.4781	-0.7359	-0.5005	-0.5513	0.3738	—	—	1.1891	2.2195	1.1078	-0.19	0.184	1.3059	-2.6734	-1.2051	-2.8639	-0.4011	-1.451	-0.1107	0.6217	0.8206	-2.484	-0.6883	-2.3557	-1.6781	-0.7259	-1.2668	-0.8374	0.4374	0.1907	1.2128	-0.2704	0.238	-0.5468	-0.5071	0.4983	-0.1294	1.315	1.3879	0.9178	0.7808	-0.419	0.1246	-0.4911	-0.2868	0.8928	1.1543	1.9079	3.1032	0.058	0.7416	1.6013	1.2616	-0.4164	-0.8694	-0.5421	-0.7346	-0.4433	0.4678	-0.0317	0.9597	-0.6586	-1.6325	—	—	—	—	-0.1908	-0.3689	-0.3834	-0.079	-1.0692	-0.7432	-1.5759	-1.0236	-0.7764	0.0646	-0.1879	-0.0053	-0.159	0.5828	-0.1911	0.3785	0.2513	0.9398	0.3477	1.6653	0.2717	-0.9023	1.3992	-0.9783	—	—	-0.0059	1.0148	-0.6471	0.2504	1.0334	0.224	-0.1091	0.5044	0.2504	-0.6471	1.0334	0.224
2016-12-30	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2016-10-31	2016-12-15	4.597e+10	1.373e+10	3.016e+9	7.273e+9	2.586e+9	3.161e+9	1.678e+9	7.968e+10	3.145e+10	1.569e+10	2.706e+9	1.299e+10	0.0698	0.1723	0.0397	0.0656	0.2986	0.5769	0.1005	1.5685	0.0365	0.0226	-0.6616	-0.1178	-0.0812	0.9803	4.2934	0.0364	—	—	-0.197	-0.3721	8.8866	-0.0185	0.271	0.943	0.163	-0.6044	0.05	0.3311	0.0751	1.0981	-0.0121	0.0304	2.916e+9	2016-12-30	2.245e+10	2016-12-15	2016-10-31	195,000	-0.1875	-0.0256	0.0219	0.257	0.5802	-0.0604	-0.2105	1.6291	-0.148	0.0977	-0.0128	2.515e+10	0.1408	0.0748	0.2891	1.8275	1.4009	0.1299	235,738.4615	70,389.7436	15,466.6667	8,605.1282	—	—	0.0697	-0.3998	-0.599	-0.42	-0.91	-0.1914	-0.7036	-0.5276	-0.9546	-0.6498	-1.2578	-0.182	-0.1645	-0.2419	-0.5048	-0.3015	-0.271	-0.5626	-1.2731	-0.4059	-0.7616	-0.5002	-1.5179	-0.847	-0.9835	-0.2543	-0.6115	1.2399	1.0223	3.9728	4.4186	0.4588	0.4569	—	—	—	—	1.7372	2.7792	0.4489	0.638	3.1591	4.4943	1.9922	4.1899	3.1085	4.6509	0.6287	0.5586	0.6282	0.4998	-0.182	-0.2435	1.1639	1.1182	4.6437	3.4861	-0.2352	-0.7315	0.2164	-0.5599	0.2396	-0.1247	-0.5001	-0.7375	-0.4715	-0.9975	-0.3764	-0.7178	-0.3294	-0.8854	-0.497	-0.4042	—	—	—	—	0.2785	0.2037	0.3326	-0.923	1.4353	1.8016	0.2145	0.1334	1.4851	1.1995	-0.0206	0.768	0.3115	0.2281	1.5894	1.2602	-0.7446	-0.1251	0.865	2.1213	0.4114	0.4794	1.234	1.06	—	—	-0.7277	-0.7686	0.8606	3.3505	0.5004	0.802	-0.6269	-0.7482	3.3505	0.8606	0.5004	0.802
2016-12-30	HPQ	Technology	Computer Hardware	HP Inc.	2016-10-31	2016-12-15	4.824e+10	8.998e+9	3.549e+9	4.265e+9	3.933e+9	2.496e+9	2.797e+9	2.901e+10	-3.889e+9	6.813e+9	5.250e+8	6.288e+9	—	0.3102	0.086	0.0736	0.1865	1.6628	—	1.2941	0.058	0.0253	-0.1341	-0.2569	-0.3538	-0.1194	-0.0312	0.0115	0.1607	-0.0285	-0.2349	-0.1231	29.1333	-0.0172	0.0255	0.6857	0.2168	-1.1341	0.0251	-0.1899	-0.3026	0.1375	-0.0038	0.0532	1.980e+9	2016-12-30	2.529e+10	2016-12-15	2016-10-31	49,000	-0.8293	-0.0281	-0.0366	0.1856	0.3504	-0.0738	-0.2767	1.483	-0.4716	0.0977	-0.0128	2.581e+10	0.0987	0.1106	0.1652	1.8688	-0.1538	0.0783	984,448.9796	183,632.6531	72,428.5714	57,081.6327	—	—	0.5724	—	—	0.2483	-0.0455	0.4552	-0.0298	-0.4812	-0.8931	-1.1111	-1.8446	1.5915	3.2615	—	—	-0.4497	-0.4066	-0.4228	-1.0971	-0.3626	-0.7064	0.6266	0.4192	-1.6911	-1.8281	-1.1777	-2.1117	-0.2259	-0.1826	-0.1088	-0.2221	0.1833	0.171	1.1353	0.9788	0.0605	-0.0744	1.0034	1.5756	1.0974	1.7069	1.2128	1.8001	2.057	4.309	-1.4779	-1.4216	0.4205	0.3337	0.6922	0.6496	0.2521	0.1341	1.2387	1.1846	2.2864	1.7265	-0.4148	-0.8933	0.5716	-0.2927	-2.4116	-2.4738	0.1275	1.3247	-0.2906	-0.4664	-0.1934	-0.2997	-0.1758	-0.4593	-1.2019	-0.9625	—	—	—	—	1.1433	0.8862	-0.0761	-1.2569	-0.5441	-0.753	-1.0667	-0.8322	0.1682	0.1582	0.4664	1.1369	0.6317	0.5048	0.6	0.3808	-0.7962	-0.5663	0.5044	1.04	0.2573	-0.2468	0.8867	-1.2277	—	—	0.0897	-0.7367	-0.467	1.594	0.0461	-0.0399	0.1971	-0.3235	1.594	-0.467	0.0461	-0.0399
2016-12-30	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2016-10-31	2016-12-08	3.029e+9	1.118e+9	6.483e+8	8.404e+8	6.526e+8	3.490e+8	3.032e+8	2.082e+9	-5.575e+8	1.968e+9	1.626e+9	3.420e+8	0.3864	0.5368	0.1676	0.2141	0.3691	1.4545	—	1.1727	0.1001	0.0289	-0.2591	-0.0156	-0.0576	-0.1152	-0.4589	-0.0241	-0.0307	-0.3378	-0.9452	-1.9349	7.2275	-0.052	-0.0118	1.0275	0.1643	-1.2677	0	-0.1212	0.9844	-0.0996	-0.0083	0.2354	9.956e+8	2016-12-30	4.755e+9	2016-06-17	2016-04-30	94,800	-0.0385	0.0483	0.0037	0.0031	-0.3168	-0.3179	-0.3307	0.6922	-0.4729	0.0977	-0.0128	6.381e+9	0.0734	0.0638	0.1317	0.4746	-0.1172	0.2094	31,946.5928	11,790.8755	6,838.1962	3,198.8186	—	—	0.0229	0.9248	1.4238	1.3469	0.4952	1.5929	1.4847	0.3372	1.6107	-0.3596	0.0446	1.2513	0.3787	—	—	-0.5152	-0.5312	-0.1485	0.4479	-0.3052	-0.4597	0.3595	0.4822	-0.2268	-0.5092	-0.1745	-0.7768	-0.2204	-0.5252	-0.5138	-0.8516	-0.2105	-0.6519	-0.2047	-0.1925	-0.2826	-0.0254	0.5623	0.3849	0.2503	0.1879	0.6859	0.6109	-0.1309	-0.4959	-1.4779	-1.4952	-3.0476	-2.3631	0.2262	0.133	-0.2175	-0.3861	-0.8137	-0.7282	-1.05	-1.0517	-0.1762	0.3637	0.2249	0.7461	-2.695	-2.3933	-0.6478	-0.5419	-0.5651	-0.543	-0.4041	-0.5395	-0.3465	-0.3858	-0.2471	-0.2794	—	—	—	—	0.198	0.2272	-0.4871	-0.2983	-0.2829	-0.1448	3.2991	4.6973	-0.1568	-0.3735	0.2008	-0.2292	2.3503	2.5227	3.1131	2.307	0.7633	-0.2619	-0.4173	-2.0988	-2.5547	-0.8389	-0.9937	-1.237	—	—	0.9063	-0.181	-0.5047	-0.1615	-0.7099	-1.2348	-0.3566	0.3626	-0.1615	-0.5047	-0.7099	-1.2348
2016-12-30	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2016-10-31	2016-12-21	9.523e+9	2.158e+9	1.324e+9	1.464e+9	1.332e+9	8.901e+8	7.436e+8	6.370e+9	4.448e+9	2.500e+8	-1.651e+8	4.151e+8	0.209	0.3388	0.1397	0.139	0.2266	1.495	0.2001	1.1155	0.0781	0.0161	-0.2511	0.028	0.1933	0.2404	-0.1418	0.0238	0.0336	-0.3273	-0.0392	0.1128	89.797	-0.0433	-0.005	0.973	0.0652	-0.3012	0	0.0316	0.0356	0.2124	-0.0019	8.867e-4	3.844e+8	2016-12-30	1.840e+10	2016-12-21	2016-10-30	21,100	0.0193	0.0166	-0.0789	-0.033	-0.1207	-0.2082	-0.2284	0.5552	-0.2426	0.0977	-0.0128	1.823e+10	0.0484	0.0404	0.0803	0.5223	0.2417	0.0209	451,337.6303	102,283.1754	62,743.8389	35,239.3839	—	—	0.0087	0.1826	0.1615	0.3871	-0.2635	1.2038	1.0557	-0.0999	-0.2197	-0.946	-1.0951	1.3174	0.4114	0.0307	-0.3949	-0.5461	-0.4886	-0.292	-0.4348	-0.507	-0.4142	0.3766	0.2464	0.0379	-0.0267	0.6755	0.5732	0.2536	0.027	-0.2135	-0.4991	0.3196	0.1706	0.2453	0.1855	-0.2711	-0.6859	0.1262	0.2982	-0.1722	-0.1427	-0.1215	0.154	-0.0561	-0.18	-0.4708	0.187	1.4949	1.8077	0.7529	1.2333	1.5527	1.1828	-0.2998	-0.4025	-0.4416	-0.2574	-0.2143	0.1696	-0.4298	-0.219	1.7576	1.9735	-0.3194	-0.3061	-0.4205	-0.3712	-0.2245	-0.3511	-0.245	-0.4294	-0.1501	-0.1348	—	—	—	—	0.1735	0.1814	-0.4871	-0.483	0.2977	0.244	0.0806	0.308	0.2709	0.0461	0.577	0.9085	-0.1036	-0.0976	-0.5008	-0.495	0.1168	-0.8854	-0.5997	-1.176	-1.2913	0.283	-1.3194	0.3911	—	—	-0.0492	-0.4459	-0.0365	0.0633	0.686	-0.5464	-0.2553	-0.2475	0.0633	-0.0365	0.686	-0.5464
2016-12-30	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2016-09-30	2016-09-29	1.130e+10	3.171e+9	7.637e+8	9.641e+8	7.748e+8	4.975e+8	5.852e+8	6.634e+9	2.895e+9	1.069e+9	9.924e+8	7.619e+7	0.1389	0.4781	0.075	0.0676	0.2806	1.7037	0.1718	1.305	0.0518	0.0229	-0.0986	0.0783	0.0651	0.0373	0.1966	-0.0027	0.0503	0.2057	-0.1611	-1.0293	26.5897	-0.0312	4.370e-4	0.7079	0.0115	-0.4762	0	-0.0393	0.0479	-0.041	-0.0047	0.0272	4.990e+8	2016-12-30	9.461e+9	2016-02-10	2015-12-26	19,000	0.0857	0.0183	-0.0692	-0.1439	-0.0583	-0.1655	-0.2304	0.8507	-0.1912	0.0977	-0.0128	1.045e+10	0.0526	0.0619	0.0922	1.0811	0.306	0.0527	594,823.7895	166,915.2632	40,192.3684	30,801	—	—	-0.0074	-0.1106	-0.0827	1.0622	0.6338	0.3012	0.231	-0.5161	-0.6352	-0.7238	-1.053	1.6583	1.1734	-0.0467	-0.0494	-0.4438	-0.4669	-0.4631	-0.8628	-0.4008	-0.4876	0.7023	0.9189	0.3433	-0.2986	0.2414	-0.1795	-0.0172	-0.0665	0.107	-0.2451	0.0265	-0.0761	0.3623	0.366	0.3203	0.0983	0.1996	0.2477	0.2157	-0.0549	0.0661	0.2794	0.8209	0.357	-0.2723	-0.1165	0.8257	0.9763	0.4591	0.4358	0.1976	0.4469	0.4133	0.2565	0.0463	-0.0014	-0.3993	-0.5984	-0.7845	-0.8031	0.8815	0.6718	-0.1991	-0.2699	-0.3173	-0.4605	-0.2969	-0.3129	-0.2591	-0.3128	-0.0387	-0.1366	—	—	—	—	0.1458	0.0658	-0.4871	-0.9288	0.028	-0.3111	0.1221	-0.0535	-0.0766	-0.0105	0.4122	0.4531	0.2666	0.3456	0.1099	0.437	0.152	-0.8117	-1.1598	-0.8827	-0.7995	0.2613	-0.6169	0.7544	—	—	0.0311	-0.6057	-0.0573	0.1425	0.1731	-0.4397	-0.2581	-0.2873	0.1425	-0.0573	0.1731	-0.4397
2016-12-30	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2016-09-30	2016-11-02	5.427e+9	2.801e+9	6.810e+8	1.748e+9	1.026e+9	7.990e+8	6.360e+8	1.154e+10	7.091e+9	3.752e+9	3.412e+9	3.400e+8	0.0619	0.2427	0.0692	0.1255	0.5161	0.4702	0.1127	1.5895	0.1172	0.0408	-0.4992	0.0155	0.0328	0.0691	0.1377	0.0063	0.0127	-0.0538	-0.3251	-1.9519	5.7966	-0.0441	0.0097	0.8094	0.0295	-0.3703	0	—	-0.0875	0.0535	-0.0018	0.0077	1.147e+9	2016-12-30	1.390e+10	2016-02-22	2015-12-31	240	-0.0438	0.0697	0.2256	0.1754	0.2098	-0.0045	-0.247	1.4522	-0.4447	0.0977	-0.0128	1.731e+10	0.0575	0.0457	0.101	0.3134	0.5101	0.0825	2.261e+7	1.167e+7	2.838e+6	2.650e+6	—	—	0.0594	-0.4327	0.0625	-0.0788	1.0351	0.2207	0.6253	-0.1787	-1.3241	0.2457	-0.6983	-0.3563	0.9927	-0.2086	0.0714	-0.2902	-0.3778	-0.0374	-1.2066	-0.1183	0.0288	-0.1534	-0.6299	-0.0377	-0.6733	0.1319	-0.3954	0.0252	0.0628	0.0512	0.0116	0.1257	0.3417	0.099	0.072	0.0324	-0.0721	0.2848	0.6625	-0.0756	0.1253	0.2032	2.532	-0.3838	1.14	0.3577	0.7541	-0.075	1.113	0.2218	1.6531	-0.2482	-0.1501	-0.3454	-0.2355	0.8743	0.6482	-0.3284	-0.1137	-0.6658	0.5303	1.4117	1.1817	6.0234	2.0724	6.9821	2.047	6.5509	2.1038	7.2376	1.934	-0.256	-0.7909	—	—	—	—	0.2607	0.303	-0.4871	-0.1961	—	—	-0.3371	-0.7106	0.0531	0.4025	0.5787	0.9381	-0.008	0.638	0.6807	0.9183	1.2004	1.4113	0.4529	0.3788	1.0548	0.079	0.8135	-1.0376	—	—	0.1092	-0.5186	-0.0932	1.0428	0.5784	0.3899	1.692	-0.2047	1.0428	-0.0932	0.5784	0.3899
2016-12-30	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2016-10-02	2016-10-28	7.379e+9	3.270e+9	1.319e+9	1.591e+9	1.287e+9	8.166e+8	7.620e+8	5.845e+9	8.954e+8	3.225e+9	2.892e+9	3.333e+8	0.2376	0.5594	0.1397	0.1788	0.4431	1.2624	0.9119	1.2848	0.1033	0.0398	-0.2737	-0.0145	-0.0426	0.2278	0.1506	0.0353	-0.0307	-0.0808	-0.5517	-1.818	14.4351	-0.0297	0.0013	0.5419	0.057	-0.8388	0	-0.0129	-0.0513	0.2423	-0.0071	0.0228	9.625e+8	2016-12-30	2.202e+10	2016-02-26	2015-12-31	19,060	-0.0837	0.0703	0.0887	-0.0652	0.1094	-0.0811	-0.1927	0.5537	-0.2297	0.0977	-0.0128	2.491e+10	0.0371	0.0346	0.0639	0.2963	0.0407	0.0437	387,154.1973	171,562.5393	69,222.0881	39,978.4365	—	—	0.0692	0.3023	0.3596	1.4563	0.7324	1.2034	1.0551	0.1318	0.0736	-0.0548	0.176	0.9375	0.1315	1.9795	0.9828	-0.4547	-0.3838	-0.1281	-0.0359	-0.1344	0.0955	0.3283	0.1883	-0.2198	-0.2623	-0.1235	-0.5849	0.2368	0.0079	0.0634	-0.1945	0.4467	0.3406	-0.2048	-0.3893	0.0025	-0.3731	-0.0704	-0.3596	-0.277	-0.3849	-0.3796	-0.3999	-0.4107	-0.5326	-1.0916	-0.9506	-1.3197	-1.0324	0.2562	0.1903	-0.063	-0.1435	0.5003	0.6194	0.1237	0.1895	-0.5152	-0.2421	-0.4836	-0.2994	-0.9338	-0.6891	-0.3732	-0.3546	-0.3099	-0.2843	-0.2037	-0.332	-0.23	-0.3932	-0.3228	-0.4237	—	—	—	—	0.2776	0.3995	-0.4871	-0.483	0.1284	0.0916	-0.2142	-0.1588	0.3118	0.0932	0.2739	-0.8606	0.2048	0.1978	-0.063	0.0248	1.213	0.3787	-0.7621	-0.0934	0.1727	0.675	-1.323	0.4825	—	—	0.5016	-0.1081	-0.2079	-0.5255	-0.1759	0.1422	-0.1929	0.1968	-0.5255	-0.2079	-0.1759	0.1422
2016-12-30	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2016-09-30	2016-11-04	5.486e+10	4.117e+10	2.331e+9	3.148e+9	2.471e+9	1.116e+9	4.512e+9	2.947e+10	1.129e+10	4.092e+9	-2.677e+9	0	0.0758	1.3971	0.0379	0.0425	0.7504	1.8619	0.0989	4.5215	0.0822	0.1334	-0.1058	0.0302	-0.227	-0.057	25.0809	-0.0039	-0.1186	6.4558	-0.1389	0.8504	13.2139	-0.0473	0.0113	0.0647	0	-0.617	0	0.2543	—	-0.0872	-0.0017	-0.0029	2.560e+8	2016-12-30	3.051e+10	2016-02-18	2015-12-31	50,100	-0.1211	-0.0405	0.1553	0.1745	0.197	-0.0587	-0.2496	0.8372	-0.2662	0.0977	-0.0128	3.460e+10	0.0366	0.1479	0.091	1.5855	0.3699	0.0084	1.095e+6	821,716.5669	46,526.9461	90,059.8802	—	—	0.1512	-0.3747	-0.5232	3.6169	3.0974	-0.2165	-0.4367	-0.6623	-0.8168	1.21	0.8633	1.9166	1.3907	-0.2464	-0.402	1.2931	1.2206	-0.2649	-0.5548	1.3403	2.5709	0.6869	0.875	0.051	-0.6489	-0.7482	-1.9458	-0.1429	-0.2551	3.9728	5.3184	0.0126	-0.0913	-0.8205	-0.6859	2.5614	3.135	-0.0793	-0.1556	1.7716	2.035	0.0464	0.2481	1.6125	0.8695	-0.0751	0.1506	0.9477	1.1276	0.9426	1.0171	-0.0892	-0.082	-0.5324	-0.8509	1.0175	1.1264	-0.8482	-1.0848	-0.8558	-0.8774	0.1766	-0.1583	0.2202	0.1065	0.7288	0.7218	-0.2766	-0.2933	-0.0713	-0.123	-0.3856	-0.4225	—	—	—	—	0.4187	0.2864	-0.4871	-0.9288	1.1435	0.788	—	—	-0.1398	-0.1035	0.5873	0.5904	-0.1569	-0.1029	-0.7404	-0.6746	-1.0478	0.8808	0.448	0.3184	0.4307	0.0508	-0.6488	0.2238	—	—	0.4532	1.0789	0.6895	0.6295	0.0272	0.3921	0.1397	0.7661	0.6295	0.6895	0.0272	0.3921
2016-12-30	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2016-09-30	2016-11-09	1.449e+10	2.589e+9	1.151e+9	2.342e+9	1.210e+9	1.070e+8	-1.390e+8	3.745e+10	1.178e+10	1.027e+10	8.411e+9	3.328e+9	0.0307	0.0691	0.0029	0.0794	0.1787	0.387	0.0091	10.028	-0.0096	0.0258	-1.1295	-0.6482	-0.6915	0.779	-1.3564	0.0637	—	—	-0.2744	-3.5914	2.3866	-0.052	0.1287	0.9929	0.0889	-0.6856	0.0101	-1.0469	-0.619	1.4272	-0.005	-0.0736	3.510e+8	2016-12-30	8.130e+9	2016-02-19	2015-12-31	60,000	0.0169	-0.0384	-0.1533	-0.096	-0.0787	-0.2329	-0.4617	1.8488	-0.599	0.0977	-0.0128	1.508e+10	0.0132	-0.0171	0.1554	0.9613	1.4484	0.0432	241,533.3333	43,150	19,183.3333	-2,316.6667	—	—	-0.6652	-0.5632	-0.8255	-0.9199	-1.2174	-0.7048	-1.6429	-0.4471	-0.8225	-1.1435	-1.1617	-0.4922	-0.8876	-0.4923	-0.7199	4.2666	5.5942	-0.8626	-1.4551	-0.3548	-0.362	-1.4999	-2.1268	-2.6734	-3.5138	-2.3219	-3.9361	0.9715	2.3818	-1.3636	-1.7695	0.7615	1.4642	—	—	—	—	-0.4874	-1.2898	-1.2122	-1.6915	1.0576	1.6925	0.6329	0.8457	3.2552	4.0771	0.2036	0.2031	-0.1999	-0.3594	-0.3213	-0.4116	-0.8118	-1.0057	4.6437	5.4555	-0.2004	-0.0984	-0.2732	0.0331	-0.1665	-0.1316	-0.4952	-0.5366	-0.515	-0.8728	-0.3644	-0.6782	-0.364	-1.113	-0.1541	-0.1738	—	—	—	—	-0.9857	-0.7025	-0.3208	-0.0938	-3.7995	-3.1157	-2.1401	-2.1511	1.9362	4.3604	0.3928	-0.0385	-1.1503	-2.272	-0.0735	-0.1346	-1.0051	-1.446	-0.918	-0.9784	-1.5751	-2.2763	1.7565	-2.1288	—	—	-1.0396	1.259	-1.0747	0.7268	0.4606	-1.5538	-0.7806	0.1097	0.7268	-1.0747	0.4606	-1.5538
2016-12-30	IBM	Technology	Information Technology Services	International Business Machines Corporation	2016-09-30	2016-10-25	8.021e+10	3.881e+10	1.332e+10	1.729e+10	1.305e+10	1.183e+10	1.428e+10	1.156e+11	1.701e+10	4.248e+10	3.344e+10	9.968e+9	0.2557	0.3357	0.1024	0.166	0.4838	0.6938	0.6956	1.5536	0.178	0.0567	-0.2235	-0.0428	-0.0791	-0.1982	0.0453	-0.0322	0.0877	0.0075	-0.3675	-1.9344	21.7417	-0.0146	-0.0039	1.0208	0.0862	-0.8516	0.0708	-0.0461	-0.1147	-0.1554	-0.0063	0.0227	8.481e+9	2016-12-30	1.505e+11	2016-02-23	2015-12-31	377,757	-0.0048	0.0232	0.0544	0.109	0.2236	-0.015	-0.154	0.9315	-0.3038	0.0977	-0.0128	1.830e+11	0.0786	0.0948	0.0945	0.4382	0.113	0.0563	212,332.2665	102,730.0619	35,250.1741	37,788.8431	—	—	-0.038	0.3782	-0.0864	0.372	0.1145	0.6827	0.2072	0.0574	-0.1783	0.1127	-0.2878	0.009	0.2043	1.3874	1.8572	-0.3095	-0.2784	0.3582	-0.1138	0.1316	-0.0759	0.4355	0.0907	-0.3918	-0.528	-0.2472	-0.5999	-0.3311	-0.269	-0.0364	-0.1398	-0.3001	-0.3303	0.6242	0.5267	0.1004	-0.0102	0.6531	1.0011	0.812	1.2365	0.101	0.2611	-0.188	0.1829	-0.8683	-0.6145	-0.3079	-0.4534	0.2263	-0.44	0.0936	-0.0038	1.3923	1.3209	-0.3408	-0.2344	-0.1809	-0.6825	-0.2907	-0.9414	-0.9975	-1.2209	-0.5197	-0.8019	-0.4198	-0.8458	-0.3128	-0.5726	-0.2369	-0.6289	-0.1906	-0.1616	—	—	—	—	0.0933	0.0575	0.6744	-0.6438	0.0023	-0.0478	-0.4295	-0.352	-0.2334	-0.1593	0.3217	1.0273	0.2024	0.1339	0.179	0.0065	0.2507	0.1201	0.1172	0.4439	0.9346	1.0994	-0.4245	-0.042	—	—	0.2615	-0.156	-0.1929	0.4134	-0.3319	0.4456	-0.5583	0.0527	0.4134	-0.1929	-0.3319	0.4456
2016-12-30	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2016-09-30	2016-11-01	5.776e+9	3.029e+9	2.027e+9	2.622e+9	2.054e+9	1.440e+9	1.590e+9	7.630e+10	1.551e+10	6.305e+9	5.847e+9	4.820e+8	0.0735	0.0397	0.0189	0.3509	0.5244	0.0757	0.0928	1.3396	0.2753	0.0064	-0.1757	0.2537	0.2238	0.1703	0.3826	-0.025	0.0486	0.0995	-0.0826	-2.23	12.5244	-0.0335	-0.0099	0.0243	0.0063	-0.7958	0	-0.3565	—	-0.0834	-0.0211	-0.075	5.050e+8	2016-12-30	3.357e+10	2016-02-04	2015-12-31	5,549	0.9121	0.0212	0.0503	0.1227	0.0918	-0.0516	-0.189	0.808	-0.1385	0.0977	-0.0128	3.939e+10	0.0429	0.0474	0.0666	0.1466	0.4621	0.015	1.041e+6	545,864.1197	365,291.0434	286,538.115	—	—	-0.6584	-0.3841	-0.5156	-1.0625	-0.5677	-0.4814	-0.2544	1.1347	0.7652	0.2798	-0.4058	-1.0005	-0.4903	-0.263	-0.2163	-0.4251	-0.3481	0.9915	0.3166	-0.6603	-0.2542	0.5376	-0.0694	1.4082	1.6808	0.779	1.3815	0.1602	0.0717	0.283	0.2844	-0.2208	-0.3966	0.3499	0.3235	0.2025	0.2462	0.0308	-0.5178	-0.0464	-0.6157	-0.3371	-0.5851	-0.6456	-0.5477	0.2096	-0.5928	1.2566	0.5501	0.1503	0.275	-0.104	0.3244	0.2814	0.1949	-0.8744	-1.0568	-0.8514	-0.6205	-0.8186	-1.2109	-0.7185	0.0072	0.1748	0.9574	0.2881	0.5396	0.7476	1.471	0.5512	0.8332	1.3475	4.1807	—	—	—	—	-0.974	-3.5775	-0.4871	-0.177	-1.1766	-1.7041	—	—	-0.1347	-0.2055	-0.5435	-0.4938	-1.1701	-1.0991	-0.6129	-0.8868	0.2104	0.0888	0.1865	-0.1763	0.5123	0.7152	-0.7183	1.127	—	—	-0.2407	-0.0952	0.5131	-0.5718	-0.192	0.4089	0.0447	-0.168	-0.5718	0.5131	-0.192	0.4089
2016-12-30	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2016-09-30	2016-11-07	3.069e+9	1.385e+9	5.801e+8	6.751e+8	5.755e+8	4.043e+8	3.761e+8	4.097e+9	1.694e+9	1.368e+9	8.691e+8	4.987e+8	0.1749	0.3381	0.0987	0.189	0.4513	0.7492	0.2387	1.1891	0.1225	0.0187	-0.2175	0.0019	0.0138	-0.0305	-0.0194	-0.0063	-6.391e-5	-0.0895	-0.3339	-1.2874	10.9926	-0.0409	0.0025	1.4859	0.1217	-0.5855	0.0809	-0.0095	0.0092	-0.0324	-0.0079	0.01	3.142e+8	2016-12-30	9.356e+9	2016-03-01	2015-12-31	6,700	0.0806	-0.0213	-0.1714	-0.0558	0.0258	-0.1714	-0.2201	1.0306	-0.178	0.0977	-0.0128	1.022e+10	0.0432	0.0402	0.066	0.3002	0.181	0.0336	458,125.3731	206,757.3134	86,574.6269	56,140.7463	—	—	-0.0787	0.04	0.6381	0.3838	0.757	0.6313	0.7518	0.1911	0.4813	-0.0211	1.1341	0.0993	0.3516	0.1363	0.3644	-0.5064	-0.6134	-0.0026	0.4813	-0.4673	-0.7044	0.4483	0.7047	-0.1205	0.706	0.0675	0.1671	-0.1075	-0.133	-0.0976	-0.3332	-0.0137	-0.0951	0.0095	0.2436	-0.0072	0.0925	0.0363	0.1848	-0.1759	0.0304	-0.3455	-0.2227	-0.4046	-0.4595	-0.6582	-0.6271	-0.1233	-0.0728	0.3927	0.811	-0.1368	0.6586	-0.1587	-0.0549	0.2341	0.0404	0.1438	0.888	-0.0562	1.5359	0.3343	0.1393	-0.3137	-0.3946	-0.2536	0.4188	-0.1479	0.0925	-0.1788	0.2454	-0.0472	-0.0137	—	—	—	—	0.0231	0.2766	0.84	3.1414	0.1415	-0.2935	-0.0092	-0.1492	-0.0647	-0.2118	0.2256	-1.1686	0.0249	0.2211	-0.2575	-0.2413	-0.6569	-1.5828	-0.7146	-0.4867	-0.8672	0.3743	-0.189	0.8474	—	—	0.6398	-0.2788	0.0926	-0.2188	0.4932	-0.4049	0.1277	0.1805	-0.2188	0.0926	0.4932	-0.4049
2016-12-30	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2016-10-02	2016-11-07	2.371e+9	1.657e+9	5.880e+8	7.297e+8	5.939e+8	4.434e+8	4.220e+8	4.228e+9	2.320e+9	1.042e+9	2.473e+8	1.536e+9	0.2429	0.392	0.1049	0.248	0.6991	0.5607	0.1911	1.4603	0.178	0.0483	-0.3482	0.1074	0.0876	-0.1246	0.0882	-0.0658	-0.1254	0.0086	-0.2465	-0.3389	18.6007	-0.0297	0.009	3.0498	0.3634	-0.4432	0.2062	0.1844	-0.2282	-0.2321	-0.0579	0.0113	2.619e+8	2016-12-30	1.827e+10	2016-03-02	2016-01-03	4,600	0.2432	-0.0383	-0.2952	-0.0902	-0.3064	-0.3123	-0.5713	1.6679	-0.4432	0.0977	-0.0128	1.777e+10	0.0243	0.0231	0.0411	0.1334	0.127	0.0143	515,342.1739	360,295.4348	127,826.087	91,741.087	—	—	-0.1358	0.3246	0.6433	0.645	0.2315	0.7177	0.7683	0.5352	0.6716	0.999	0.6542	-0.2084	-0.397	0.0061	0.0439	-0.3599	-0.3854	0.3585	0.4136	-5.987e-4	0.2154	0.1692	-0.6055	0.5201	-0.0867	0.3175	-0.0437	-0.233	-0.3903	0.0043	-0.3928	-0.6719	-0.8373	-0.8681	-0.7282	0.1016	-0.198	-0.2938	-0.4658	-0.4852	-0.9962	-0.7377	-0.9998	-0.6663	-0.6059	-0.8251	-0.8653	0.3567	0.3947	0.6367	0.6493	0.0263	0.131	0.5042	0.3628	0.8128	0.8887	1.2354	1.1728	1.5403	1.6223	1.0466	0.8663	-0.2657	-0.3297	-0.0083	-0.1113	-0.0154	-0.0417	-0.066	-0.1176	0.2255	0.0813	—	—	—	—	-0.075	-0.1129	2.8941	1.6056	0.8782	0.5266	-0.8143	-1.1291	-0.3385	-0.3957	-2.6864	-1.9766	0.0427	0.1084	-0.6264	-0.5256	-1.0041	-1.9425	-0.8887	-2.0495	-2.4897	-3.4735	1.3263	-1.0269	—	—	0.3737	0.0812	-0.3824	-0.7866	0.761	-1.9785	-0.1426	0.2275	-0.7866	-0.3824	0.761	-1.9785
2016-12-30	INTC	Technology	Semiconductors	Intel Corporation	2016-10-01	2016-10-31	5.793e+10	3.568e+10	1.265e+10	2.281e+10	1.384e+10	1.037e+10	1.054e+10	1.122e+11	6.312e+10	2.762e+10	2.286e+10	1.777e+10	0.1404	0.3179	0.0924	0.2183	0.6159	0.5162	0.1643	1.8409	0.182	0.0777	-0.4476	0.0501	0.0278	-0.1066	-0.1308	-0.0383	0.0469	0.0498	-0.2461	-1.0022	19.7375	-0.0287	-0.0134	1.1308	0.1583	-0.4376	0.2172	-0.1574	-0.1146	-0.1567	-0.0247	-2.050e-4	7.404e+9	2016-12-30	1.717e+11	2016-02-12	2015-12-26	107,300	0.0056	0.0452	-0.032	0.1241	0.0404	-0.0408	-0.2007	1.2555	-0.1967	0.0977	-0.0128	1.816e+11	0.0604	0.0614	0.1256	0.319	0.3675	0.0431	539,860.205	332,488.3504	117,865.7968	98,247.9031	—	—	0.0445	-0.1044	-0.4043	0.2859	0.0031	0.5436	0.0623	0.3621	0.2263	0.6563	0.4038	-0.2811	-0.3561	-0.0674	-0.2518	-0.1544	-0.1364	0.3843	-0.0809	0.4629	0.3466	-0.0432	-0.7323	0.1722	0.0364	0.115	-0.0114	-0.2089	-0.1686	-0.2031	-0.3293	-0.3679	-0.4006	0.3381	0.2735	0.1473	0.0651	0.3352	0.4797	0.2072	0.2395	0.5908	0.9391	-0.375	-0.1609	-0.0825	0.426	0.3588	0.2669	0.4661	0.1207	0.0507	-0.0411	0.56	0.5822	-1.1888	-0.8674	-0.1041	-0.6133	0.1857	-0.583	1.075	0.6154	-0.2452	0.1002	-0.0528	0.2316	-0.0474	0.0339	-0.0454	-0.0976	-0.1731	-0.1477	—	—	—	—	0.2351	0.1694	3.0735	1.3161	-0.4204	-0.5934	-0.4291	-0.3517	-0.2352	-0.1607	-0.753	0.213	-0.119	-0.1438	-0.0747	-0.2189	0.7002	-0.5318	0.1939	-0.4182	0.6368	0.5865	0.3458	0.7154	—	—	-0.0452	0.0431	-0.0764	0.3847	-0.0649	0.1971	0.0875	-0.0011	0.3847	-0.0764	-0.0649	0.1971
2016-12-30	INTU	Technology	Software - Application	Intuit Inc.	2016-10-31	2016-11-18	4.759e+9	3.990e+9	1.210e+9	1.445e+9	1.211e+9	9.800e+8	8.550e+8	3.933e+9	9.360e+8	1.100e+9	7.400e+8	6.050e+8	0.5827	1.0145	0.2492	0.2543	0.8384	1.21	1.047	1.4429	0.1797	0.1103	-0.3805	0.1402	0.1077	0.2198	-0.2559	0.0166	0.224	0.0585	-0.2797	-0.5121	31.0513	-0.04	0.006	0.359	0.1538	-0.762	0.1921	-0.2953	—	0.0796	-0.0632	0.0543	1.511e+9	2016-12-30	2.945e+10	2016-09-01	2016-07-31	7,900	7.0203	0.0082	0.0452	0.0301	0.192	-0.0318	-0.1503	1.1029	-0.1607	0.0977	-0.0128	2.995e+10	0.0333	0.029	0.0482	0.1589	0.0318	0.0513	602,405.0633	505,063.2911	153,164.557	108,227.8481	—	—	-6.8802	1.7463	0.8149	3.6169	4.3114	2.5506	2.1535	0.5714	0.5041	1.5723	1.5692	0.852	1.8329	2.3494	3.2516	-0.3693	-0.3331	0.3692	-0.1	0.9775	1.003	0.1002	-0.4857	0.7187	0.5832	0.3856	0.4282	0.2261	0.189	-0.3215	-0.464	0.2398	0.2297	1.5782	1.3706	0.157	0.0807	-0.1369	-0.2948	-0.378	-0.7251	-0.6248	-0.7435	-0.6263	-0.6227	-1.1191	-0.9466	0.1743	0.0676	0.5922	0.4156	0.2932	0.1699	-0.1046	-0.0076	0.5392	0.4224	-0.6428	-1.0988	0.1559	-0.6054	-0.5492	-0.8236	-0.1927	0.2724	0.2229	1.0409	0.066	0.293	-0.0138	-0.0099	8.3255	6.5825	—	—	—	—	-8.3552	-6.6103	2.662	0.98	-0.9444	-1.2697	—	—	0.0888	0.0955	-2.9958	-1.4862	0.6465	0.5176	0.0823	-0.0794	-0.0541	0.0503	-0.2809	0.2952	0.7401	1.1396	-0.0171	0.9699	—	—	2.0625	0.19	0.3453	-0.6665	-0.1825	0.4857	-1.0028	1.1263	-0.6665	0.3453	-0.1825	0.4857
2016-12-30	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2016-09-30	2016-11-03	2.114e+10	6.031e+9	1.733e+9	2.830e+9	1.617e+9	8.640e+8	1.164e+9	3.260e+10	4.209e+9	1.718e+10	1.462e+10	2.562e+9	0.0708	0.185	0.0265	0.082	0.2853	0.6485	0.2053	2.9583	0.0551	0.0519	-0.5446	-0.0754	-0.1454	-0.2871	-0.1255	-0.0243	0.0072	0.0144	-0.5271	-5.1664	2.392	-0.0408	0.0058	1.5162	0.0786	-0.8703	0	-0.0666	-0.025	-0.2117	-0.0045	0.0053	9.570e+8	2016-12-30	2.066e+10	2016-02-25	2015-12-31	56,000	-0.0345	0.0894	0.1175	0.2673	0.3488	-0.0223	-0.1923	1.2239	-0.4193	0.0977	-0.0128	3.529e+10	0.0418	0.0563	0.0802	0.5991	0.2037	0.0463	377,517.8571	107,696.4286	30,946.4286	20,785.7143	—	—	-0.0409	-0.3954	-0.9326	-0.3583	-1.1034	-0.3751	-1.1051	-0.4322	-0.6172	-0.7046	-0.469	-0.0651	-1.0122	0.0449	-0.2504	0.449	0.6854	-0.4418	-0.1774	0.0565	-0.0032	-0.2504	-0.263	-0.5897	-1.0513	-0.4718	-1.4326	-0.4496	-1.0267	-0.1981	-0.3166	-0.2134	-0.6596	0.0602	0.1375	0.1081	0.2463	0.0119	-0.4422	0.1157	0.061	-0.1228	-0.3745	0.0646	-0.2913	-0.5883	-0.3101	-1.1845	-0.82	-0.6051	-1.1265	-0.3212	-0.4535	-0.1545	-0.1859	0.528	0.5082	0.1649	1.2236	-0.3412	-0.254	-1.0912	-0.8969	-0.3812	-0.176	-0.4119	-0.242	-0.3266	-0.2934	-0.2908	-0.1343	-0.2403	-0.2748	—	—	—	—	0.0882	0.154	-0.4871	-0.2983	-0.0754	0.0065	-0.125	-0.0138	-0.3106	-0.7116	0.4244	0.3246	-0.0417	-0.539	-0.0133	-0.4466	1.6019	0.5961	0.917	1.0326	0.8497	0.6795	0.2706	-0.8582	—	—	-0.7843	0.1683	-0.5862	-0.2714	-0.2506	0.5361	-0.1383	-0.308	-0.2714	-0.5862	-0.2506	0.5361
2016-12-30	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2016-09-30	2016-10-27	7.778e+9	2.817e+9	9.117e+8	1.067e+9	9.090e+8	5.512e+8	7.000e+8	1.184e+10	1.941e+9	1.741e+9	8.492e+8	8.946e+8	0.232	0.2379	0.0466	0.1172	0.3621	0.657	0.2839	1.6235	0.09	0.029	-0.2178	0.0201	0.0297	0.0745	0.0609	0.0059	-0.0029	-0.1115	-0.147	-0.7957	9.8697	-0.0527	-0.0049	0.9468	0.0756	-0.8123	0	-0.0018	—	0.0543	-0.0102	0.0186	5.341e+8	2016-12-30	9.212e+9	2016-02-22	2015-12-31	49,200	0.038	-0.0271	0.0543	0.0223	0.0613	-0.0418	-0.199	1.083	-0.1416	0.0977	-0.0128	1.006e+10	0.0598	0.076	0.1061	0.7733	0.2108	0.058	158,095.5285	57,254.065	18,530.4878	14,227.6423	—	—	-0.0178	0.2791	0.3595	-0.1018	-0.4581	-0.0954	-0.4154	-0.2269	-0.7281	-0.3882	-1.103	-0.0512	1.1542	0.2602	0.5136	-0.2718	-0.1457	-0.2144	-0.1555	-0.3038	-0.1251	0.4478	0.439	-0.0097	-0.3222	0.1213	-0.2893	0.0324	-0.2796	-0.0216	0.1257	0.1217	-0.1678	-0.0106	0.0094	-0.0316	-0.5999	0.326	0.0128	0.4713	0.3125	0.284	-0.2826	0.3379	0.8345	-0.5665	-0.6148	0.9029	0.5508	0.5192	0.1561	-0.1609	-0.3962	-0.8558	-0.7809	-0.4319	-0.5896	-0.2325	-0.422	-0.3612	-0.3965	-0.8009	-1.0846	-0.5652	-1.1241	-0.4925	-1.0981	-0.3665	-0.7517	-0.3116	-0.3157	-0.1188	-0.0309	—	—	—	—	0.1279	-0.312	-0.4871	-0.6291	0.1705	0.2526	—	—	0.0542	-0.1088	0.0903	0.4393	0.1457	0.2362	0.2104	0.1373	-0.7753	0.1194	-0.3204	-0.3197	0.6253	0.6054	-0.0645	1.1048	—	—	-0.0968	-0.1421	-0.2177	0.0525	-0.3704	0.3025	-0.7203	-0.1194	0.0525	-0.2177	-0.3704	0.3025
2016-12-30	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2016-09-30	2016-11-01	3.330e+9	1.854e+9	4.854e+8	8.285e+8	4.162e+8	6.159e+7	2.498e+8	9.905e+9	2.125e+9	6.459e+9	6.001e+9	4.581e+8	0.0306	0.1871	0.0062	0.1458	0.5567	0.3362	0.029	10.4602	0.075	0.0588	-0.6123	0.0976	0.0709	-0.0827	0.558	-0.0287	0.1217	0.2771	-0.6521	-7.243	1.3885	-0.0515	-0.0099	1.1312	0.0463	-0.7829	0	-0.1225	—	-0.1803	-0.0086	-0.1988	4.633e+8	2016-12-30	8.559e+9	2016-02-26	2015-12-31	20,000	0	0	-0.1204	-0.1634	0.2752	-0.1898	-0.2744	0.9196	-0.3643	0.0977	-0.0128	1.456e+10	0.0072	0.0292	0.0569	0.2287	0.2482	0.0541	166,484.35	92,685	24,270.75	12,487.85	—	—	0.0976	-0.5636	-0.5619	-0.3479	0.5339	-0.6579	-0.8382	-0.0605	-1.174	0.4128	-0.4243	-0.5752	0.4432	-0.4378	-0.71	4.5	2.9304	-0.312	-1.4252	0.1656	0.2565	-0.3951	-0.9743	0.4606	0.0263	0.261	-0.0648	-0.177	-0.5049	0.4491	0.4894	-0.261	-0.045	0.8618	0.8514	0.3996	1.1253	-0.5914	-0.6565	-0.3753	-0.6564	-0.4888	0.2025	-0.5168	0.6066	-0.4508	-0.6488	-1.8714	-1.345	-1.1393	-1.1472	-0.3427	-0.2168	-0.7843	-0.7266	-0.8805	-0.8256	-0.1039	0.2215	-0.5548	1.4275	-0.6538	-1.467	-0.5581	-0.806	-0.4359	-0.8457	-0.3481	-0.9081	-0.3171	-0.8887	-0.1825	-0.4746	—	—	—	—	0.3265	0.6825	-0.4871	-0.1961	-0.288	-0.7684	—	—	-0.2675	-0.5799	0.1874	0.2315	-2.91	-2.9819	0.1364	0.4243	-0.2218	-1.198	-1.2581	0.6862	-1.0789	-0.2219	-0.4529	-0.4691	—	—	-0.3902	0.5872	0.2683	-0.2305	-0.5099	-0.59	-0.5532	0.0985	-0.2305	0.2683	-0.5099	-0.59
2016-12-30	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2016-09-30	2016-10-19	2.624e+9	1.822e+9	9.267e+8	1.022e+9	9.267e+8	7.219e+8	9.454e+8	6.175e+9	5.542e+9	0	-4.561e+9	4.561e+9	0.7133	0.295	0.1169	0.3532	0.6942	0.425	0.1303	1.3869	0.3603	0.0452	-0.0557	0.1347	0.2044	0.3624	0.6997	0.059	0.0351	0.4912	-0	4.4653	—	—	—	7.8896	0.7387	-0.1025	0.085	-0.1561	0.1888	0.2277	-0.0661	-0.0428	-5.252e+8	2016-12-30	2.460e+10	2016-02-02	2015-12-31	3,211	0.0782	-0.015	-0.1252	-0.0482	0.1788	-0.1252	-0.2291	0.745	-0.146	0.0977	-0.0128	2.004e+10	0.0293	0.0384	0.051	0.1309	0.2252	-0.0213	817,190.9063	567,331.0495	288,601.6817	294,425.4126	—	—	0.0564	2.2927	3.9263	0.175	-0.2218	0.8857	0.9849	1.1477	1.4327	0.9789	0.6343	-0.4301	-0.5835	-0.1605	-0.2503	-0.3996	-0.4239	1.5448	2.2565	-0.0485	0.1312	0.7939	1.181	0.6853	0.1113	0.7132	0.6628	0.4162	0.5837	0.5833	0.4405	0.7096	0.6684	0.2556	0.2711	0.6372	0.5277	-0.2055	-0.3381	-0.2081	-0.624	-0.5821	-0.7521	-0.6702	-0.6084	-0.5218	-0.4544	1.7105	2.0735	1.4047	1.5726	—	—	—	—	—	—	4.6136	4.8331	3.7363	3.9134	2.5445	2.6305	-0.0127	-0.1026	0.3224	0.2625	0.5012	0.4559	0.5762	0.5316	-0.0513	-0.1469	—	—	—	—	0.2556	0.1545	0.907	0.1161	-0.4153	-0.748	0.6001	0.4955	0.2919	0.5315	-3.1608	-2.3486	-0.7179	-0.6969	-1.3106	-1.4199	-0.5271	-1.234	-0.6766	0.2329	-0.3346	0.2756	-0.868	1.0738	—	—	0.8461	0.6546	0.4665	-0.5554	3.0046	-0.1105	0.2604	0.7503	-0.5554	0.4665	3.0046	-0.1105
2016-12-30	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2016-09-30	2016-10-27	1.348e+10	5.588e+9	3.001e+9	3.487e+9	3.048e+9	1.978e+9	2.064e+9	1.571e+10	4.788e+9	7.693e+9	5.394e+9	2.299e+9	0.207	0.3557	0.1259	0.2227	0.4147	0.8578	0.4131	1.1835	0.1532	0.0231	-0.1183	-0.0117	0.0027	0.0442	0.1754	0.0119	0.0503	0.039	-0.4897	-1.5469	13.1379	-0.0299	-9.857e-4	1.3755	0.1463	-0.6949	0.2695	-0.0788	-0.0238	0.0559	-0.0029	0.0326	2.190e+9	2016-12-30	4.265e+10	2016-02-11	2015-12-31	48,000	-0.0204	-0.0166	0.0273	0.181	0.3732	-0.0377	-0.1499	0.9868	-0.1708	0.0977	-0.0128	4.805e+10	0.0464	0.0484	0.0726	0.2805	0.1123	0.0513	280,729.1667	116,416.6667	62,520.8333	43,000	—	—	0.0087	0.1744	0.0733	0.4691	0.5769	1.0112	1.183	0.3877	0.7043	-0.1719	0.6137	0.2767	-0.0374	0.6139	0.1218	-0.5094	-0.5353	0.1968	0.8398	-0.3972	-0.4443	0.6602	0.8042	-0.2028	-2.148e-4	0.0298	0.1408	-0.0079	0.0817	0.0868	-0.0199	0.188	0.1814	0.3618	0.5466	0.1354	0.1991	0.0914	-0.2686	-0.0278	-0.056	-0.2426	-0.5448	-0.4355	-0.7722	-0.8706	-0.7229	-0.9793	-1.1534	0.326	0.2385	-0.0908	-0.1872	0.4893	0.491	-0.0806	-0.2257	0.0667	0.6231	0.1065	0.7758	-0.2132	-0.1921	-0.4624	-0.3354	-0.398	0.1021	-0.2252	0.1811	-0.2204	0.3795	-0.2167	-0.2254	—	—	—	—	0.1736	0.2411	3.9312	7.1624	-0.1218	0.0245	-0.121	-0.0818	0.0563	0.0698	0.5175	0.5562	0.3424	0.0319	0.0832	0.0431	-0.5605	-0.0847	0.4812	1.1476	0.6731	1.1437	-0.2931	0.8988	—	—	0.4622	-0.0466	0.1614	-0.4729	0.0462	0.71	0.1137	0.2078	-0.4729	0.1614	0.0462	0.71
2016-12-30	IVZ	Financial Services	Asset Management	Invesco Ltd.	2016-09-30	2016-10-27	4.779e+9	1.957e+9	1.186e+9	1.421e+9	1.321e+9	8.296e+8	9.054e+8	2.414e+10	7.737e+9	5.933e+9	4.037e+9	1.896e+9	0.0723	0.0811	0.0344	0.2481	0.4094	0.198	0.1072	1.2565	0.1894	0.0088	-0.1321	-0.0737	-0.0979	-0.1548	0.499	-0.0238	-0.0864	0.7997	-0.2458	-2.8403	9.2042	-0.0216	-0.0051	0.3286	0.0786	-0.6615	0	0.1966	-0.1102	-0.0811	-0.0326	0.0444	1.100e+9	2016-12-30	1.240e+10	2016-02-19	2015-12-31	6,490	0.0361	-0.031	-0.0204	0.2204	-0.0282	-0.085	-0.2403	2.0137	-0.3798	0.0977	-0.0128	1.643e+10	0.0669	0.073	0.0865	0.2908	0.6241	0.0887	736,425.2696	301,525.4237	182,711.8644	139,506.9337	—	—	-0.1098	-0.3893	-0.5188	-0.862	-0.2618	-0.2654	0.0651	0.5356	0.0088	-0.1935	-0.8397	-0.8008	-0.1025	-0.2236	-0.1619	-0.47	-0.3892	0.4328	-0.2568	-0.6224	-0.1751	0.6308	0.1144	-0.5796	-0.8858	-0.311	-0.8784	-0.2732	-0.3515	0.3933	0.4163	-0.2073	-0.3766	-0.5948	-0.7951	0.9795	0.782	0.4494	0.258	0.4179	-0.2447	-0.0241	-0.3813	-0.4193	-0.3876	0.7098	-0.1255	0.3604	-0.348	-0.0067	0.1796	-0.1751	0.0198	0.9807	0.8606	-0.4481	-0.5291	-0.6641	-0.5145	-0.3414	-0.8308	-0.0459	0.7782	-0.0804	0.1857	-0.1022	-0.24	0.161	0.2047	0.0853	-0.1297	-0.122	-0.1783	—	—	—	—	-0.0303	-0.4588	-0.4871	-0.177	0.9244	1.2377	-0.4141	-0.5477	-0.1314	-0.2025	-1.2116	-1.1558	0.5085	0.3505	0.7993	0.8246	-0.8539	-0.4439	0.6802	-0.7408	0.1284	0.1526	2.1486	-0.5792	—	—	-0.2587	-0.2737	-0.2984	-0.1762	-0.048	-0.1338	-0.0876	-0.2662	-0.1762	-0.2984	-0.048	-0.1338
2016-12-30	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2016-09-30	2016-11-22	1.096e+10	1.768e+9	3.386e+8	4.320e+8	3.020e+8	2.105e+8	6.025e+8	7.360e+9	4.265e+9	3.878e+8	-2.680e+8	6.557e+8	0.0634	0.2402	0.0286	0.0309	0.1612	1.4897	0.0493	3.2318	0.0549	0.0638	-0.1143	-0.095	-0.1019	-0.24	0.5207	-0.0059	-0.0493	0.7322	-0.0527	0.6204	19.7892	-0.031	-0.0031	1.5546	0.0891	-0.4117	1.399e-4	0.0749	0.905	-0.145	-0.003	0.0099	1.094e+8	2016-12-30	5.629e+9	2016-11-22	2016-09-30	43,800	-0.1222	-0.0807	0.1022	0.1461	0.4784	-0.0829	-0.2959	1.2601	-0.2727	0.0977	-0.0128	5.361e+9	0.0374	0.107	0.0806	2.0452	0.7577	0.0194	250,323.2192	40,361.4384	7,730.5479	13,754.7489	—	—	0.0273	-0.4266	-0.6591	-0.0908	-0.1464	-0.3459	-1.0518	-0.7299	-1.3397	-1.2152	-1.2926	1.3088	1.1037	-0.382	-0.6361	0.5967	0.8842	-0.4425	-0.5451	0.2443	0.8018	0.6689	0.8159	-0.7085	-0.7195	-0.3244	-0.4732	-0.3868	-0.8079	0.4138	0.3745	-0.0091	-0.2594	-0.335	-0.488	0.9046	1.0217	-0.0652	-0.5448	1.0327	1.4085	-0.117	-0.3286	2.3338	3.4214	1.1225	1.596	1.4211	1.5993	0.8835	0.8723	0.0518	-0.0485	0.4279	0.4204	-0.2672	-0.4501	0.1917	0.9609	-0.2718	0.036	1.2046	1.6471	-0.4878	-0.4915	-0.5195	-0.9099	-0.4012	-0.9053	-0.3131	-0.5837	-0.3876	-0.3662	—	—	—	—	0.2055	0.267	-0.4848	-0.3737	0.4622	0.5231	3.0299	3.1476	-0.2191	-0.5587	0.5141	0.54	0.0229	-0.4614	-0.5286	-0.6512	-1.8696	0.4803	0.3047	1.6425	0.1522	-0.4575	0.3566	0.1783	—	—	-0.5746	0.3803	-0.1931	1.1105	0.6297	0.3834	-0.5247	-0.0971	1.1105	-0.1931	0.6297	0.3834
2016-12-30	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2016-09-30	2016-10-28	6.455e+9	1.168e+9	7.196e+8	1.078e+9	7.196e+8	4.313e+8	1.981e+8	3.730e+9	1.385e+9	9.437e+8	9.382e+8	5.481e+6	0.1919	0.3132	0.1156	0.1115	0.181	1.7307	0.3114	1.9948	0.0307	0.115	-0.7698	0.0452	0.0292	0.0196	1.2802	-0.0028	0.021	-0.3167	-0.253	-0.8705	30.3363	-0.0245	0.0049	1.299	0.0015	-0.6287	0	-0.1091	1.0452	-0.0256	-0.0063	0.0257	3.426e+8	2016-12-30	1.080e+10	2016-02-23	2015-12-31	21,562	0.0696	0.0177	0.1994	0.1985	0.3145	-0.0359	-0.1689	0.9651	-0.286	0.0977	-0.0128	1.174e+10	0.0399	0.0183	0.0918	0.5497	0.1282	0.0317	299,388.3684	54,188.6652	33,371.3014	9,185.1405	—	—	-0.0244	0.1113	-0.0036	0.2633	0.311	0.8677	0.9466	-0.2604	-0.4811	-1.1338	-1.144	1.7023	1.5389	0.3353	-0.0902	-0.0713	0.027	-0.6005	-0.8873	1.0511	2.3691	-0.7314	-1.0841	0.1424	0.4908	0.1195	0.2963	-0.0407	0.0048	1.133	1.242	0.0251	-0.1828	0.1571	0.2426	-0.2592	-0.2229	-0.0211	-0.4671	-0.5715	-0.8067	0.059	-0.0257	-0.013	-0.1323	-0.8214	-0.6656	0.3208	0.3376	0.5	0.4363	0.2779	0.1716	0.8096	0.8594	0.4418	0.4025	0.0133	0.4789	-0.8507	-1.0961	0.1183	0.2379	-0.4467	-0.2396	-0.4974	-0.7259	-0.3188	-0.3969	-0.3276	-0.7342	-0.0657	-0.1009	—	—	—	—	0.1166	0.1946	-0.4871	-0.3776	-0.237	-0.0739	3.5055	3.6351	-0.0554	-0.1851	0.3218	-0.3769	0.2457	-0.1174	-0.2934	-0.3842	0.1401	1.2138	0.5692	0.8712	0.6937	0.9359	-0.3448	0.0841	—	—	0.154	0.5029	0.2673	-0.4195	0.2285	0.728	-0.3804	0.3284	-0.4195	0.2673	0.2285	0.728

← anterior siguiente →