Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

56701–56750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2025-05-30	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2025-03-31	2025-05-08	2.448e+10	6.700e+9	6.107e+9	8.936e+9	6.824e+9	1.750e+9	1.596e+9	5.602e+10	1.769e+10	9.404e+9	4.859e+9	4.845e+9	0.1691	0.1196	0.0312	0.2494	0.2736	0.437	0.0989	3.6126	0.0652	0.0816	-0.7475	0.0284	-0.0574	-0.0294	0.3664	-0.0148	-0.0493	-0.3296	-0.1679	-0.5438	22.7467	-0.0319	0.0157	1.0353	0.0865	-0.4785	0	0.4439	-0.1552	-0.0578	-0.0023	0	9.530e+8	2025-05-30	5.557e+10	2025-02-14	2024-12-31	28,500	0.0478	0.0679	0.0471	-0.1259	-0.3185	-0.2604	-0.6682	1.4832	-0.4634	0.06	-0.0355	6.012e+10	0.0315	0.0287	0.1486	0.4072	0.3183	0.0172	859,087.7193	235,087.7193	214,280.7018	56,000	-0.0186	-0.0147	-0.0194	-0.0388	1.3071	-0.7365	-0.3044	-0.5784	-0.23	0.469	1.0868	-0.8655	-0.0129	-0.4028	-0.5183	-0.3719	-0.1166	1.2905	0.6839	-0.4514	0.0839	1.1078	1.2107	-0.9008	-0.1403	-0.2453	0.2868	-0.638	-0.1043	-0.2801	-0.0741	0.2168	0.1564	-0.2991	-0.1481	-0.3166	-0.5661	-0.1974	0.1437	-0.2203	0.1099	-0.2515	0.0192	1.3482	1.4565	-0.1282	-0.2896	-0.09	-0.5996	0.7601	1.0829	0.5925	0.6808	0.0182	1.5957	0.2751	0.4122	1.7322	2.6246	-0.0381	0.1945	-0.2042	0.7739	0.7204	0.3126	-0.2057	0.1121	-0.3105	0.2283	-0.1098	0.6505	-0.262	-0.0225	0.1248	0.5573	-0.3042	0.1737	0.0129	0.1974	-0.2878	0.1012	-0.534	-0.6891	1.7866	2.2163	-0.9821	-0.5325	-0.2293	-0.153	0.5422	0.667	-0.1837	-0.2477	-0.7245	-0.9728	0.3077	0.5481	-0.4713	-1.463	-0.788	-1.8051	1.4311	-1.2978	—	—	0.1731	0.6595	-0.0437	0.1393	0.9597	-0.8795	0.2072	0.4163	0.1393	-0.0437	0.9597	-0.8795
2025-05-30	FDS	Financial Services	Financial - Data & Stock Exchanges	FactSet Research Systems Inc.	2025-02-28	2025-04-03	2.254e+9	1.221e+9	7.071e+8	8.915e+8	7.206e+8	5.425e+8	5.648e+8	4.241e+9	2.057e+9	1.663e+9	1.385e+9	2.870e+8	0.1694	0.2878	0.1279	0.3137	0.5415	0.5315	0.2638	1.2197	0.2506	0.0281	-0.1464	0.0466	0.0692	0.073	-0.0732	0.0077	-0.026	-0.1123	-0.3921	-1.5531	11.8596	-0.0361	1.383e-4	1.1719	0.0677	-0.515	0.1182	0.0266	—	0.0263	-0.0278	0.0036	3.916e+8	2025-05-30	1.740e+10	2024-10-29	2024-08-31	12,398	0.0132	0.0628	-0.0052	-0.0604	0.0217	-0.0693	-0.2822	0.6246	-0.1919	0.06	-0.0355	1.878e+10	0.0312	0.0325	0.0475	0.12	0.1182	0.0225	181,821.4228	98,455.9606	57,036.9414	45,556.9447	0.033	-0.0791	0.0335	-0.0375	-0.2666	0.2332	1.6653	0.779	1.4982	0.9538	0.6722	0.407	0.1348	-0.2294	1.3937	0.0167	0.327	-0.4766	-0.2458	0.7107	0.2908	-0.1948	0.4554	0.5234	-0.6225	-0.0879	-0.2252	0.0448	0.0148	-0.0902	-0.2139	-0.2965	-0.3015	0.0729	-0.0344	-0.1866	0.3957	0.0566	-0.0727	-0.2275	-0.8781	-0.1825	-0.3895	-0.5643	-0.7023	-0.5236	-0.5484	-0.708	-1.1029	-0.3204	-1.6243	0.2809	0.1136	-0.1515	-0.0495	0.1849	0.6145	0.1371	0.3753	0.0801	-0.0784	-0.3543	-0.7959	0.5645	1.3185	-0.4822	-0.5082	-0.4302	-0.4868	-0.3517	-0.4431	-0.2778	-0.4365	-0.0635	-0.0118	-0.1001	-0.2272	-0.2787	-0.1642	0.0024	-0.1143	1.0928	3.5412	0.2455	0.1756	—	—	-0.0678	-0.1642	-0.4158	-0.8359	-0.1007	-0.2427	-0.5589	-0.8038	0.2423	0.1003	-0.0739	-0.1385	0.6953	0.8921	-0.3778	0.834	—	—	0.7749	0.1668	-0.0624	-0.7242	-0.0158	0.3849	-0.3693	0.4709	-0.7242	-0.0624	-0.0158	0.3849
2025-05-30	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2025-02-28	2025-03-20	8.782e+10	1.881e+10	6.044e+9	9.955e+9	5.644e+9	3.918e+9	3.431e+9	8.504e+10	2.671e+10	3.703e+10	3.190e+10	5.207e+9	0.0771	0.2212	0.0461	0.0688	0.2142	1.0326	0.1467	1.8415	0.0391	0.0388	-0.5245	0.0034	-0.0138	-0.0148	0.0397	-0.0013	0.0586	-0.2149	-0.4354	-3.204	14.1809	-0.0107	-5.197e-4	1.1109	0.0612	-0.6859	0	-0.0295	0.0394	-0.0183	-0.0017	0.0246	3.637e+9	2025-05-30	5.191e+10	2024-07-15	2024-05-31	241,000	0.2819	0.0369	-0.1659	-0.2778	-0.1342	-0.2936	-0.4632	0.9137	-0.3585	0.06	-0.0355	8.373e+10	0.0755	0.0661	0.1189	1.0488	0.5145	0.0701	364,377.5934	78,045.6432	25,078.8382	14,236.5145	-0.2172	0.2976	-0.2785	-0.4887	-0.6941	-0.1509	-0.2752	-0.3701	-0.8645	-0.8933	-1.029	-1.148	-0.9758	0.6909	0.4501	-0.2593	-0.6619	-0.0175	0.8638	-0.6151	-1.0064	0.0648	0.5027	-0.3723	-0.8643	-0.4595	-0.267	-0.4028	-0.4423	-0.2531	-0.3434	-0.1647	-0.0872	-0.0753	-0.1753	0.2843	0.5351	-0.0633	0.0748	0.7572	1.2416	0.4402	0.921	0.786	1.6528	0.7552	1.9501	0.5158	1.7671	-0.5291	-0.6663	-0.2287	-1.1456	-0.1153	-0.1454	0.7276	1.5195	0.0696	-0.0811	0.0273	0.0357	-0.4057	-0.2236	-0.1651	-0.2753	-0.4077	-0.334	-0.4481	-0.7701	-0.4008	-0.7088	-0.3252	-0.9892	1.3974	2.2819	-1.0896	-1.6418	1.4262	2.5902	-1.7081	-2.8251	-0.534	-0.5265	0.0384	-0.3806	0.075	-0.0206	-0.1535	-0.2989	0.5644	0.36	0.3773	0.4718	0.9138	1.498	-0.0841	-1.2767	-1.3928	-0.7455	-1.0463	-0.3729	0.2313	-0.474	—	—	-0.5786	0.12	-0.1008	1.5065	-0.1228	-0.8847	-1.2115	-0.2293	1.5065	-0.1008	-0.1228	-0.8847
2025-05-30	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2025-03-31	2025-04-30	1.395e+10	9.478e+9	2.517e+9	4.363e+9	2.628e+9	1.085e+9	-6.770e+8	5.277e+10	1.257e+10	2.479e+10	2.465e+10	1.320e+8	0.0525	0.1796	0.0206	0.1804	0.6794	0.2643	0.0863	3.2885	-0.0485	0.0471	-1.1897	0.0792	0.1289	0.0817	—	4.054e-4	0.0615	1.7871	-0.4697	-5.6507	2.6653	-0.04	0.0049	0.2839	0.0025	-0.7373	0	0.1882	0.0253	0.0024	-0	-0.0035	9.800e+8	2025-05-30	2.420e+10	2025-02-27	2024-12-31	12,294	0.0209	-0.0115	0.093	0.0184	0.1401	-0.0284	-0.2288	0.1052	-0.1299	0.06	-0.0355	4.885e+10	0.0448	-0.028	0.0893	0.2855	0.5193	0.0405	1.135e+6	770,945.1765	204,734.0166	-55,067.5126	0.0571	0.0447	0.0583	-0.6092	-0.2597	-0.3906	1.7901	-0.7283	-0.8934	-0.0514	-0.6319	1.0623	2.0085	-0.72	0.0316	-0.4016	-0.4954	1.0511	1.491	-1.1643	0.3742	0.2664	0.6451	-1.9486	0.1928	0.1923	0.1292	0.3664	0.151	-0.0742	-0.3057	—	—	-0.0475	-0.4166	0.3007	-0.5093	2.2775	2.312	0.0762	-0.2768	-1.3009	0.1514	0.2267	0.4454	-0.2957	0.5801	0.5306	0.3	-0.6942	-0.4346	-0.984	-0.3549	-0.2948	-0.2302	0.1013	0.4361	0.6238	1.232	-0.6888	-0.8016	-0.8741	-0.5128	-0.3844	-0.0851	-0.0932	-0.3574	0.159	0.6844	-0.1245	-0.5227	-0.4301	0.2713	-0.0213	-0.096	-0.0051	-0.0305	0.2816	0.4144	0.1385	0.1643	-0.534	-0.1796	0.8424	0.9398	-0.0014	-0.3894	-0.1138	-0.4043	0.6281	0.5939	-0.2626	0.4092	-0.0017	0.812	-0.6966	0.942	0.4047	0.3224	1.0123	1.2653	-1.472	1.3199	—	—	0.2214	0.8368	0.2268	0.24	-0.0939	0.8778	0.0349	0.5291	0.24	0.2268	-0.0939	0.8778
2025-05-30	FFIV	Technology	Software - Infrastructure	F5, Inc.	2025-03-31	2025-05-06	2.940e+9	2.378e+9	7.181e+8	8.244e+8	7.295e+8	6.214e+8	8.344e+8	5.907e+9	3.314e+9	5.034e+8	-7.558e+8	1.259e+9	0.2309	0.4026	0.1052	0.2443	0.809	0.4977	0.1875	1.3919	0.2838	0.0412	-0.0352	0.0561	0.0696	0.2386	0.2041	0.036	0.0541	-0.249	-0.0852	0.9169	—	-0	-0	1.3561	0.2132	-0.4389	0.1753	0.0049	0.1469	0.1824	-0.0772	0.0139	5.024e+8	2025-05-30	1.649e+10	2024-11-18	2024-09-30	6,557	0.0051	0.078	-0.0241	0.1473	0.5727	-0.0812	-0.3675	0.9718	-0.2297	0.06	-0.0355	1.573e+10	0.0377	0.0506	0.0524	0.1869	0.201	0.0305	448,342.3822	362,691.3223	109,515.6321	127,246.9117	0.0508	0.0848	0.0511	0.2633	-0.0804	0.8953	0.5452	0.4601	-0.0225	0.4301	0.2294	1.6777	1.2091	-0.2914	-0.4148	-0.1631	-0.3114	-0.3495	-0.2986	0.9192	0.5042	0.1246	-0.0026	0.7868	0.5721	-0.0064	-0.3276	0.0468	-0.212	0.2167	-0.0104	0.0273	-0.0263	0.5394	0.3829	0.2597	0.0575	-0.1032	-0.0362	-0.0827	0.1646	0.1535	0.4098	-0.4711	-0.03	-0.4316	-0.2671	-0.4523	0.0595	1.1582	0.8899	1.0434	0.7754	—	—	0.9557	1.8268	0.1229	-0.0741	0.2396	-0.0813	0.8066	0.2649	0.8894	0.5245	-0.3734	-0.2115	-0.1987	-0.1069	-0.271	-0.2222	-0.1541	-0.1653	-0.1076	-0.1528	-0.0299	-0.1606	0.463	0.3479	0.0988	-0.1206	1.8791	0.6202	0.1654	0.2689	0.6594	0.3985	0.2319	0.0442	-2.2713	-0.7654	0.1331	0.1945	-0.3121	0.0302	0.4343	-0.0618	1.1865	2.0062	0.6028	0.2959	0.3538	0.5368	—	—	0.165	0.0677	-0.0246	0.0674	0.5894	0.7611	-0.1645	0.1163	0.0674	-0.0246	0.5894	0.7611
2025-05-30	FICO	Technology	Software - Application	Fair Isaac Corporation	2025-03-31	2025-04-29	1.840e+9	1.487e+9	8.126e+8	8.327e+8	8.181e+8	5.771e+8	6.774e+8	1.836e+9	-1.124e+9	2.549e+9	2.402e+9	1.466e+8	0.5227	0.8102	0.3144	0.4415	0.8082	1.0025	—	1.2281	0.3681	0.0717	-0.0443	0.1472	0.1629	0.1795	0.4499	0.0121	0.0196	0.3969	-1.3885	-2.885	7.0374	-0.0502	-0.0013	1.8622	0.0799	-1.6123	0.097	0.097	—	0.0324	-0.0895	0.019	9.318e+8	2025-05-30	4.192e+10	2024-11-06	2024-09-30	3,586	0.0379	-0.1324	-0.0849	-0.2686	0.4365	-0.2754	-0.6134	1.0084	-0.3689	0.06	-0.0355	4.432e+10	0.0138	0.0162	0.0188	0.0415	-0.0268	0.0222	513,207.1946	414,755.159	226,604.8522	188,889.5706	0.1052	0.0229	0.1092	1.69	0.9839	3.245	3.2315	3.3971	2.4945	1.9182	1.6874	1.6739	1.2053	0.6356	1.0228	—	—	-0.4705	-0.4289	1.4473	1.1662	0.8666	0.5895	0.7655	0.5414	0.7766	0.3055	0.5501	0.2594	0.1073	-0.0991	0.3142	0.2977	0.1457	0.0426	0.0675	-0.1157	0.652	0.6281	-0.6143	-0.4802	-0.4841	-0.6957	-1.1067	-1.0558	-0.6274	-0.7496	-1.1558	-1.0476	-3.9139	-4.0107	-0.1302	-0.6371	-0.2267	-0.3725	-0.1174	-0.9078	-0.0108	-0.2311	0.6779	0.3525	-0.2569	-0.6997	-3.3954	-3.2399	-0.3469	-0.1799	-0.1531	-0.0498	-0.0909	0.0545	-0.0608	-0.0602	0.0711	0.0184	0.1853	0.0441	0.1832	0.0866	0.4178	0.18	0.8018	-0.2825	0.5055	0.6182	—	—	-0.0563	-0.1921	-2.7334	-1.0883	0.2498	0.3687	-0.5673	-0.2696	-2.2239	-0.5824	-1.337	1.4761	-0.9048	-1.4221	0.4308	-0.5555	—	—	1.7709	0.4423	0.1884	-0.8058	-1.2183	-0.5543	-0.0019	1.1066	-0.8058	0.1884	-1.2183	-0.5543
2025-05-30	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2025-03-31	2025-05-06	1.019e+10	3.776e+9	1.702e+9	3.539e+9	1.775e+9	8.200e+8	2.443e+9	3.284e+10	1.506e+10	1.209e+10	1.128e+10	8.050e+8	0.0466	0.115	0.025	0.167	0.3705	0.3103	0.0544	3.1098	0.2397	0.0527	-0.042	0.0298	0.0083	-0.1477	-0.3673	-0.0348	0.1348	-0.5298	-0.368	-3.1879	6.9882	-0.0217	0.0139	0.4487	0.0245	-0.5412	0	0.0632	—	-0.1775	-0.0198	0.0847	4.048e+9	2025-05-30	4.180e+10	2025-02-13	2024-12-31	50,000	-0.1667	0.0092	0.1258	-0.0475	0.07	-0.1161	-0.3659	0.5515	-0.2436	0.06	-0.0355	5.308e+10	0.0196	0.0585	0.0667	0.192	0.3604	0.0969	203,820	75,520	34,040	48,860	0.2358	-0.0362	0.1965	-0.6379	-0.7526	-0.7632	-1.3508	-0.6664	-0.9879	-0.1527	-0.3415	-0.4053	-0.9213	-0.6356	-0.9485	-0.4769	-0.5473	0.9191	1.0675	0.6427	0.1576	0.4034	0.2199	0.7709	0.5492	-0.2327	-0.5106	-0.2839	-0.5217	-0.4995	-0.5908	-0.6398	-0.7798	-0.6282	-0.6263	0.7091	0.4623	-0.4315	-0.3251	-0.4842	-0.3224	0.2986	0.6615	-0.2012	0.4056	-0.4245	-0.2497	0.04	0.8341	-0.2044	-0.4267	-0.2237	-0.7496	-0.2274	-0.3732	0.4913	0.6434	1.5465	1.5966	-0.5462	-0.8592	-0.6986	-1.1003	0.4529	0.141	-0.4732	-0.3304	-0.4503	-0.4215	-0.387	-0.4006	-0.2728	-0.2989	-1.041	-1.0476	0.7013	0.5349	-0.0845	-0.1634	0.8962	0.6307	-0.534	-1.4018	0.3807	0.49	—	—	-0.4594	-0.5225	-0.1161	0.7404	1.7497	2.6083	1.7431	2.4439	-0.4342	1.2225	0.0045	0.0495	0.3322	0.3068	-0.5318	0.4276	—	—	-0.8357	0.4817	-0.4131	0.2658	-0.141	0.3905	-0.0476	-0.177	0.2658	-0.4131	-0.141	0.3905
2025-05-30	FISV	Technology	Information Technology Services	Fiserv, Inc.	2025-03-31	2025-04-25	2.070e+10	1.262e+10	6.093e+9	9.034e+9	5.945e+9	3.247e+9	4.964e+9	8.040e+10	2.588e+10	2.842e+10	2.777e+10	6.410e+8	0.0941	0.157	0.0404	0.2943	0.6097	0.2575	0.1254	1.9858	0.2398	0.0398	-0.2301	0.0656	0.0734	0.1581	0.4626	0.0235	-0.0051	0.3401	-0.3534	-3.0744	4.5521	-0.0493	-0.0041	0.2133	0.008	-0.6701	0	-0.1454	—	0.0926	-0.0196	0.0533	7.536e+9	2025-05-30	8.997e+10	2025-02-20	2024-12-31	38,000	-0.0952	-0.118	-0.3093	-0.2659	0.2436	-0.3154	-0.6099	0.6481	-0.3308	0.06	-0.0355	1.177e+11	0.0361	0.0552	0.0767	0.1758	0.2877	0.0838	544,815.7895	332,157.8947	160,342.1053	130,631.5789	0.1777	-0.1196	0.1608	-0.4057	-0.5794	-0.521	-1.0739	-0.4499	-0.8024	0.8075	0.5992	0.7309	0.2407	-0.7326	-1.0989	-0.3094	-0.4214	0.0891	0.1737	0.6431	0.158	0.0902	-0.03	0.325	-0.0935	0.0749	-0.2619	0.0672	-0.1929	0.0677	-0.1312	0.3291	0.3145	0.3339	0.2053	-0.0704	-0.24	0.5856	0.5697	-0.1182	0.1215	0.2379	0.5563	-0.0113	0.7121	-0.4468	-0.3046	-0.1847	0.4807	-0.1339	-0.3586	-0.1887	-0.7075	-0.2654	-0.4065	-0.0979	-0.858	-0.2953	-0.5649	-0.75	-1.0609	-0.8305	-1.22	-0.0976	-0.3426	-0.334	-0.1645	-0.2254	-0.1403	-0.1928	-0.1021	-0.149	-0.1595	-0.6527	-0.6754	0.4719	0.3167	-0.4619	-0.5158	0.7006	0.4464	-0.534	-1.4018	-0.3896	-0.3011	—	—	0.0593	-0.0973	-0.1063	0.7472	1.0324	1.5372	1.3377	1.9677	-2.0422	-2.2533	-1.3208	0.7252	-1.2153	-1.3979	-0.3283	-0.2566	—	—	-0.448	0.1006	0.0376	0.3132	-0.6899	-0.9531	0.0328	-0.1737	0.3132	0.0376	-0.6899	-0.9531
2025-05-30	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2025-03-31	2025-05-06	1.288e+10	7.702e+9	2.910e+9	3.412e+9	2.910e+9	2.309e+9	3.192e+9	2.127e+11	2.040e+10	2.022e+10	1.721e+10	5.723e+10	—	0.0362	0.0109	0.2259	0.598	0.0606	0.1132	1.5899	0.2478	0.0064	-0.1305	0.0107	-0.0175	-0.0065	0.0195	-0.0039	-0.2616	0.4376	-0.0951	-5.0451	0.6372	-0.2355	-0.0056	0.3525	0.2691	-0.9041	0	-0.2064	—	-0.0172	-0.0134	0.0216	2.036e+9	2025-05-30	2.562e+10	2025-02-24	2024-12-31	18,616	-0.0058	0.0628	-0.1131	-0.1971	0.0161	-0.1971	-0.4027	0.9523	-0.2997	0.06	-0.0355	-1.138e+10	0.0901	0.1246	—	—	0.7965	0.0795	691,824.2372	413,730.1246	156,317.1465	171,465.4061	0.0165	0.025	0.0164	—	—	-1.2173	-0.7612	-0.8645	-0.5868	0.2919	0.0447	0.6756	0.4204	-1.0942	-0.8438	-0.3384	-0.2847	-0.2033	0.0363	0.6937	0.277	-0.7231	-0.3497	0.5612	-0.4753	-0.3973	-0.5199	-0.4227	-0.3479	-0.2376	-0.3671	-0.1883	-0.2092	-0.1186	-0.2537	-1.4989	-0.756	0.6995	0.5934	1.0829	0.9349	1.5229	0.6984	—	—	—	—	1.3864	0.6766	1.1107	0.4096	-0.797	-0.5855	-0.3264	-0.4187	-4.0755	-1.4077	-0.4509	0.0459	-0.6295	-0.4989	1.2523	0.4899	-1.0961	-0.7424	-0.274	-0.3384	-0.154	-0.2784	-0.199	-0.2947	-0.0872	-0.2592	-0.1664	-0.0987	-0.1654	-0.2667	0.1927	0.236	-0.091	-0.1873	-0.534	-0.2373	-0.6149	-0.397	—	—	-0.1514	-0.2577	0.1238	-0.0492	0.3088	0.1566	1.2052	0.9272	0.2432	-0.8241	-0.9031	-0.1603	-0.2968	0.0501	0.3127	-0.0122	—	—	-0.3352	-0.0121	-0.2658	0.77	-0.3385	-0.3577	-0.2708	-0.1737	0.77	-0.2658	-0.3385	-0.3577
2025-05-30	FOX	Communication Services	Entertainment	Fox Corporation	2025-03-31	2025-05-12	1.611e+10	5.181e+9	3.064e+9	3.343e+9	2.962e+9	1.865e+9	2.386e+9	2.337e+10	1.153e+10	8.107e+9	3.292e+9	4.815e+9	0.1534	0.2217	0.0798	0.1903	0.3217	0.6892	0.1618	1.4531	0.1482	0.0362	-0.1196	0.157	-0.3744	0.2583	1.2072	0.0153	0.2236	1.2496	-0.3469	-0.9847	7.2421	-0.0504	-0.0019	2.2616	0.2061	-0.4922	0	-0.1538	0.4676	0.1013	-0.0073	0.0304	1.276e+9	2025-05-30	2.298e+10	2024-08-08	2024-06-30	10,200	-0.0192	0.0874	-0.0652	0.1564	0.5058	-0.0678	-0.3971	0.7395	-0.1879	0.06	-0.0355	2.627e+10	0.0812	0.1038	0.1273	0.6131	0.5016	0.0555	1.579e+6	507,941.1765	300,392.1569	233,921.5686	0.1797	-3.628e-4	0.1762	-0.1157	-0.0695	-0.1477	-0.5528	0.1037	0.2115	0.0226	0.2242	-0.6372	-1.0008	0.0603	0.5312	-0.2237	-0.1415	-0.3043	-0.6133	0.0687	0.1467	0.0013	-0.6364	0.5871	0.9707	0.8611	0.5794	-2.3474	-2.5928	0.2534	0.7614	1.1985	2.4044	0.1986	0.053	1.2037	1.8142	1.649	1.8158	0.8835	0.6539	1.1386	0.8753	0.9441	0.7719	0.1553	0.5657	0.4759	0.2975	-0.1027	-0.1694	0.4564	0.2064	-0.2235	-0.3309	-0.1198	-0.81	-0.0751	-0.4976	1.0237	2.0038	0.7496	0.702	0.662	0.4836	0.0882	0.4468	-0.0714	-0.2721	0.0226	0.1967	0.0074	0.1755	-0.2396	-0.4622	0.4795	1.56	0.0778	-0.3704	0.785	0.6382	-0.534	-0.6128	-0.4207	-0.0974	2.4014	1.7366	0.0762	0.3123	0.353	0.6085	0.5092	0.6166	0.4638	0.5408	0.5537	-0.4139	1.2417	1.7458	0.7067	0.0888	-0.1358	0.865	—	—	-0.114	-0.3677	0.6908	0.6328	0.1985	0.7057	0.4575	-0.2408	0.6328	0.6908	0.1985	0.7057
2025-05-30	FOXA	Communication Services	Entertainment	Fox Corporation	2025-03-31	2025-05-12	1.611e+10	1.270e+10	3.064e+9	3.343e+9	2.962e+9	1.865e+9	2.386e+9	2.337e+10	1.153e+10	8.107e+9	3.292e+9	4.815e+9	0.1534	0.5435	0.0798	0.1903	0.7886	0.6892	0.1618	1.4531	0.1482	0.0362	-0.1196	0.157	0.5336	0.2583	1.2072	0.0153	0.2236	1.2496	-0.3469	-0.9847	7.2421	-0.0504	-0.0019	2.2616	0.2061	-0.4922	0	-0.1538	0.4676	0.1013	-0.0073	0.0304	1.276e+9	2025-05-30	2.511e+10	2024-08-08	2024-06-30	10,200	-0.0192	0.1034	-0.0416	0.1982	0.5032	-0.0481	-0.3859	0.7125	-0.1821	0.06	-0.0355	2.840e+10	0.0743	0.095	0.1177	0.5671	0.4591	0.0508	1.579e+6	1.245e+6	300,392.1569	233,921.5686	0.1797	-3.628e-4	0.1762	-0.1157	-0.0695	1.7077	1.5203	0.1037	0.2115	0.0226	0.2242	1.5811	1.353	0.0603	0.5312	-0.2237	-0.1415	-0.3043	-0.6133	0.0687	0.1467	0.0013	-0.6364	0.5871	0.9707	0.8611	0.5794	2.5485	2.246	0.2534	0.7614	1.1985	2.4044	0.1986	0.053	1.2037	1.8142	1.649	1.8158	0.7305	0.5744	0.9756	0.6611	0.7637	0.5925	0.092	0.4137	0.3446	0.183	-0.1027	-0.1694	0.4564	0.2064	-0.2235	-0.3309	-0.1198	-0.81	-0.0751	-0.4976	1.0237	2.0038	0.7496	0.702	0.662	0.4836	0.0882	0.4468	0.5746	1.2035	0.0226	0.1967	0.0074	0.1755	-0.2396	-0.4622	0.4795	1.56	0.0778	-0.3704	0.785	0.6382	-0.534	-0.6128	-0.4207	-0.0974	2.4014	1.7366	0.0762	0.3123	0.353	0.6085	0.5092	0.6166	0.3179	0.3884	0.7559	-0.2114	1.495	1.7359	0.8597	0.1673	-0.1925	0.9106	—	—	0.5185	-0.3677	1.382	0.4849	0.1985	0.8262	0.7035	0.0754	0.4849	1.382	0.1985	0.8262
2025-05-30	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2025-03-31	2025-05-08	1.220e+9	8.198e+8	4.803e+8	8.333e+8	4.872e+8	3.022e+8	3.711e+8	8.622e+9	3.192e+9	4.600e+9	4.491e+9	1.092e+8	0.0625	0.0951	0.0351	0.3936	0.6718	0.1415	0.0947	2.0264	0.3041	0.036	-0.3952	0.0607	0.0519	0.169	0.4517	0.0365	0.0059	0.1104	-0.5336	-5.3896	2.7956	-0.038	-1.604e-4	1.0296	0.0127	-0.6004	0	0.0028	—	0.1083	-0.0132	-0.0335	3.009e+7	2025-05-30	8.208e+9	2025-02-13	2024-12-31	304	0.0236	0.0156	-0.0839	-0.1591	1.113e-4	-0.1702	-0.3388	0.682	-0.2738	0.06	-0.0355	1.270e+10	0.0368	0.0452	0.0656	0.0961	0.3889	0.0037	4.014e+6	2.697e+6	1.580e+6	1.221e+6	0.0363	0.0777	0.0372	-0.5601	0.2394	-0.8778	-0.2841	-0.5248	0.2068	1.5564	0.4378	1.0262	0.2919	-0.9455	-0.3022	-0.3819	-0.0772	0.1191	-0.5297	1.0464	-0.1333	-0.0031	-0.3027	-0.066	-0.1679	0.0333	-0.1096	-0.0486	-0.0616	0.0878	0.3782	0.3163	0.556	0.5473	0.5033	-0.0087	0.3431	0.3171	0.187	-0.102	0.5286	0.0536	-0.0094	-0.2213	0.6887	-0.5566	-0.1907	0.1278	-0.0134	-1.0019	-0.1422	-0.9034	-0.1274	-0.2928	-0.0246	0.144	-0.5053	0.1065	0.4705	-0.0431	-0.0929	-0.793	-0.2832	0.2003	-0.0791	1.0825	-0.0951	1.8465	0.1194	1.9906	0.1716	1.5013	-0.1329	-0.0069	0.0261	-0.0873	-0.2342	0.4311	0.338	0.0226	-0.0651	-0.534	-0.1857	0.1577	0.2609	—	—	0.0895	0.4175	0.1334	0.0289	-0.9489	-0.4227	-1.142	-0.8211	-0.3541	-0.5742	-0.6725	-0.2225	-0.0879	0.4963	-0.2568	0.1908	—	—	0.0732	-0.3219	0.2566	0.2008	-0.098	-0.145	-0.0394	-0.1244	0.2008	0.2566	-0.098	-0.145
2025-05-30	FSLR	Energy	Solar	First Solar, Inc.	2025-03-31	2025-04-29	4.257e+9	1.870e+9	1.403e+9	1.891e+9	1.433e+9	1.265e+9	-9.763e+8	1.212e+10	8.187e+9	6.304e+8	-2.072e+8	8.908e+8	0.1637	0.1543	0.1044	0.3297	0.4392	0.3513	0.1545	0.2706	-0.2294	-0.0761	-3.8522	0.1942	0.2183	0.2966	—	0.026	-0.0785	-0.5469	-0.052	0.1096	36.5621	-0.0597	-0.0189	1.2034	0.0735	-0.3243	0.0472	-0.8473	-0.1427	0.1024	-0.0056	-7.448e-5	1.665e+7	2025-05-30	1.693e+10	2025-02-25	2024-12-31	8,100	0.209	0.2564	0.1608	-0.1802	-0.5509	-0.4743	-0.78	0.9342	-0.5997	0.06	-0.0355	1.667e+10	0.0747	-0.0577	0.1134	0.2553	0.4835	9.831e-4	525,524.5679	230,817.284	173,269.7531	-120,529.8765	-0.0122	-0.0092	-0.0147	-0.0652	0.3119	-0.5365	-0.0597	0.4489	0.5991	1.0746	0.7834	-0.0789	0.4734	-0.5603	-0.5949	-0.2409	-0.0288	-1.1776	-1.3257	-2.2979	-1.8608	-2.7329	-2.9885	-4.4531	-3.3981	1.1816	0.7305	0.8485	0.9977	0.3244	0.987	—	—	0.3754	1.0183	-0.4792	-1.3252	-0.4515	-1.7433	0.7399	0.2845	-1.8501	-1.6796	0.683	-0.2902	-0.3374	-0.5962	0.42	-0.1029	1.3182	1.3795	0.7942	1.2505	0.2335	1.3357	-0.3203	-0.8925	-1.8196	-1.6611	0.1074	0.11	-0.3077	0.0234	1.3787	1.3504	-0.3419	-1.2459	-0.3142	-0.7648	-0.1729	-0.6657	-0.5292	-0.6903	1.0008	0.3077	-0.2789	-0.0203	0.0377	-0.0689	-0.2619	0.194	0.116	1.2945	-2.9816	-1.5648	-0.9142	-0.6431	0.0782	0.825	0.4173	0.167	-0.1853	0.2825	-1.2251	-1.5359	2.6893	1.5229	-0.8005	-2.2636	-2.4489	-2.5863	0.2746	-2.3672	—	—	0.2121	-2.0583	0.1108	-0.4769	0.362	-1.4906	-0.5322	-0.9231	-0.4769	0.1108	0.362	-1.4906
2025-05-30	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2025-03-31	2025-05-08	6.142e+9	4.996e+9	1.936e+9	2.382e+9	2.252e+9	1.879e+9	2.068e+9	1.041e+10	1.963e+9	9.949e+8	-2.602e+9	4.781e+9	—	0.4801	0.1806	0.3152	0.8134	0.5902	0.9574	1.2191	0.3366	0.0396	-0.0976	0.1383	0.2005	0.5022	0.2214	0.0763	-0.0037	0.059	-0.0956	1.0921	113.7475	-0.0199	0.0014	1.2595	0.4594	-0.8114	0.1209	-0.0401	0.3131	0.3638	-0.0426	-0.0081	-6.930e+7	2025-05-30	7.820e+10	2025-02-21	2024-12-31	14,138	0.042	-0.0191	-0.0577	0.093	0.7453	-0.1116	-0.501	1.0393	-0.2783	0.06	-0.0355	7.441e+10	0.024	0.0264	0.032	0.0825	0.0251	-8.862e-4	434,446.1734	353,388.0323	136,935.9174	146,237.0915	0.0924	-0.0352	0.0963	—	—	1.3418	1.0557	1.5186	0.8847	0.9651	0.7536	1.6989	1.2308	-0.1216	-0.1514	1.6522	1.0537	-0.4771	-0.436	1.2501	0.919	0.084	-0.0349	0.6392	0.3593	0.7008	0.2442	0.7527	0.4492	0.7056	0.3857	0.0475	-0.0035	1.2054	0.9586	-0.0622	-0.2326	0.257	0.2806	-0.3862	-0.2035	-0.2938	-0.3658	-0.8566	-0.6522	-0.5752	-0.621	-0.9955	-0.7953	1.1083	0.8416	1.0975	0.8405	1.4364	1.0875	0.5302	0.7424	0.2617	0.0887	0.1559	-0.1642	2.7701	2.0458	-0.7005	-0.8723	-0.3791	-0.2182	-0.2068	-0.117	-0.2288	-0.1574	-0.1254	-0.1329	0.0933	0.0397	0.1347	-0.0041	-0.08	-0.1592	0.347	0.1133	1.1296	-0.0078	-9.734e-4	0.0981	1.562	1.0587	0.5803	0.3298	-0.9716	0.1427	-0.3687	-0.5547	-1.283	-1.11	-0.7921	-0.3495	0.857	2.6784	0.3665	-0.6367	0.496	0.1556	—	—	0.8045	0.1494	0.2974	-0.5275	0.5763	0.5119	-0.0861	0.4769	-0.5275	0.2974	0.5763	0.5119
2025-05-30	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2025-03-28	2025-05-01	6.182e+9	3.708e+9	1.171e+9	1.620e+9	1.078e+9	7.974e+8	1.391e+9	1.714e+10	1.024e+10	3.863e+9	2.971e+9	8.921e+8	0.0754	0.2164	0.0465	0.1894	0.5998	0.3607	0.0779	1.8959	0.225	0.0417	-0.0798	0.0085	0.0158	0.0339	0.0487	0.0046	-0.0285	-0.0842	-0.2254	-1.8341	7.6548	-0.0361	0.0024	0.6682	0.0521	-0.4023	0.0671	0.0431	0.0306	0.0254	-0.0174	0.0331	1.203e+9	2025-05-30	1.796e+10	2021-02-26	2020-12-31	17,000	-0.32	0.0084	-0.1165	-0.1164	-0.0618	-0.1525	-0.3857	1.0225	-0.254	0.06	-0.0355	2.093e+10	0.0444	0.0775	0.0774	0.2954	0.57	0.067	363,617.6471	218,100	68,870.5882	81,829.4118	0.0085	0	0.3285	-0.4969	-0.7053	-0.1787	-0.3109	-0.3636	-0.8563	0.0163	0.1872	0.684	1.7316	-0.543	-0.9455	-0.4215	-0.9764	0.0227	0.9625	0.5507	1.4287	0.1358	0.5855	0.6812	0.85	-0.4156	-0.2079	-0.2434	-0.2645	-0.1627	-0.2434	-0.1542	-0.0735	0.0224	-0.0034	-0.2008	-0.1209	0.0895	0.2234	0.0666	0.0519	0.6505	1.2876	0.0014	0.3445	-0.2822	-0.314	0.6872	2.0943	0.4828	0.5903	0.1942	-0.0277	-0.217	-0.2456	0.185	0.1022	0.37	0.4803	-0.356	-0.435	-0.4788	-0.3324	1.0459	1.1102	-0.408	-0.337	-0.3254	0.6772	-0.3335	-0.1179	-0.2229	0.9635	-1.8745	-2.6128	-0.197	-0.1406	0.0794	0.1402	1.6203	2.8779	0.3901	1.5975	0.3066	0.4414	0.0273	-0.0836	-0.0697	-0.2092	-0.0266	-0.5802	0.5711	0.7523	0.8177	1.3678	-0.4445	-0.8537	-0.4133	-0.4634	0.0496	0.1686	0.4605	0.3464	—	—	-0.2679	0.9922	-0.0986	0.6929	0.1553	-0.1943	0.6538	0.3621	0.6929	-0.0986	0.1553	-0.1943
2025-05-30	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2025-03-30	2025-04-23	4.921e+10	7.594e+9	5.028e+9	6.063e+9	5.165e+9	3.977e+9	3.343e+9	5.658e+10	2.223e+10	1.151e+10	1.027e+10	1.242e+9	0.129	0.1342	0.0703	0.1022	0.1543	0.8697	0.1789	1.0666	0.0679	0.0047	-0.2119	0.1411	0.115	0.1577	0.6165	0.0015	0.0603	0.6991	-0.2034	-1.6931	15.6042	-0.0293	-4.894e-4	0.7289	0.022	-0.6072	0.0115	0.0732	0.1175	0.0166	-0.0037	0.0193	3.547e+9	2025-05-30	7.467e+10	2025-02-07	2024-12-31	117,000	0.0484	0.0234	0.1086	6.220e-4	-0.0657	-0.1035	-0.2941	0.5485	-0.2255	0.06	-0.0355	8.494e+10	0.0533	0.0448	0.0714	0.5793	0.2976	0.0475	420,581.1966	64,905.9829	42,974.359	28,572.6496	0.0885	4.998e-4	0.0927	-0.2351	-0.3486	-0.6522	-0.9198	-0.03	-0.4329	-0.6417	-0.6926	-1.4324	-1.3961	0.3917	0.1118	-0.1833	-0.5145	-0.5897	-0.542	-0.4342	-0.6285	-0.765	-0.4639	0.3682	0.3407	0.7249	1.3256	0.2914	0.3319	0.0669	0.0106	0.5088	0.7885	-0.0301	-0.0957	0.2939	0.548	1.0053	1.1145	0.2633	0.3909	0.0454	0.2329	-0.1123	0.1549	0.1088	0.5394	-0.154	0.488	0.589	0.7221	0.2377	0.0874	-0.0932	-0.1236	0.3292	0.4788	0.0727	-0.0753	-0.3035	-0.3704	-0.719	-0.6895	0.1711	0.1094	-0.3847	-0.1165	-0.4596	-0.9059	-0.3733	-0.4673	-0.3035	-0.5751	0.128	0.3829	0.119	0.3907	0.0817	0.1443	0.3274	0.6625	-0.3759	-0.1633	0.4176	0.7816	0.4993	0.5395	-0.0866	-0.2272	0.4885	0.2392	0.2575	0.2982	0.2151	0.552	-0.2549	1.0754	0.2965	-0.4789	0.4295	0.8085	-0.5381	0.5701	—	—	-0.599	-0.5448	0.5748	0.3612	0.0174	0.4502	-0.1686	-0.5719	0.3612	0.5748	0.0174	0.4502
2025-05-30	GDDY	Technology	Software - Infrastructure	GoDaddy Inc.	2025-03-31	2025-05-01	4.659e+9	2.981e+9	9.649e+8	1.125e+9	9.964e+8	7.549e+8	1.369e+9	7.839e+9	1.997e+8	3.886e+9	3.166e+9	7.194e+8	0.2569	0.3803	0.0963	0.2071	0.6398	0.5944	3.7802	1.8482	0.2939	0.0817	-0.0185	0.0768	0.0941	0.4788	0.3485	0.0563	0.0279	0.223	-0.4957	-2.8137	6.4617	-0.0395	0.0047	0.2948	0.0918	-0.9745	0.1753	-0.0297	—	0.4019	-0.0662	0.0035	1.305e+9	2025-05-30	2.527e+10	2025-02-20	2024-12-31	5,518	-0.1041	-0.0328	0.0148	-0.0774	0.3599	-0.1502	-0.3654	0.8002	-0.2437	0.06	-0.0355	2.844e+10	0.0299	0.0542	0.0396	0.1638	0.0079	0.0516	844,327.6549	540,231.9681	174,864.0812	248,169.6267	—	—	0.1809	0.3906	0.0146	0.7665	0.3979	0.3353	-0.1295	0.1498	-0.0452	0.8742	0.3873	-0.1139	-0.1396	6.9446	5.0334	-0.0125	0.0643	0.9825	0.5836	1.1096	0.7832	0.8265	0.6294	0.1717	-0.1836	0.1789	-0.0883	0.6622	0.3506	0.1959	0.164	0.8746	0.6726	0.1133	-0.0745	0.4487	0.4492	-0.2564	-0.046	0.2198	0.5248	-0.7137	-0.4215	-0.4633	-0.3453	-1.0486	-0.8789	-0.8195	-1.0209	-0.1082	-0.6106	-0.2356	-0.3804	0.1121	-0.3229	0.6099	0.4974	-0.6794	-0.9911	-0.162	-0.6137	-1.3969	-1.4842	-0.2117	-0.0188	-0.0431	0.0877	-0.1705	-0.0678	0.029	0.0409	-0.7008	-0.7214	—	—	—	—	0.8108	0.5502	1.879	0.6201	0.0377	0.1378	—	—	0.6535	0.3898	-1.8579	-0.4766	-0.1046	-0.1604	0.343	0.7995	-0.9656	0.2713	-0.1769	1.178	0.067	0.3105	-0.0079	0.4269	—	—	0.7884	0.477	0.1843	-0.2334	-0.6158	0.3461	0.1184	0.6327	-0.2334	0.1843	-0.6158	0.3461
2025-05-30	GE	Industrials	Aerospace & Defense	GE Aerospace	2025-03-31	2025-04-22	3.968e+10	1.512e+10	7.476e+9	1.000e+10	8.811e+9	6.995e+9	4.408e+9	1.241e+11	1.925e+10	2.071e+10	8.309e+9	1.341e+10	0.2457	0.1218	0.0564	0.1884	0.3811	0.3197	0.3634	0.7472	0.1111	-0.0142	-0.1567	-0.1455	0.0352	0.4928	-0.1143	0.0806	0.1388	-0.2252	-0.1669	-0.8306	9.4437	-0.0432	0.0027	0.7441	0.108	-0.8432	0.0347	0.0981	0.2578	0.6383	-8.317e-4	0.0232	8.694e+9	2025-05-30	2.641e+11	2025-02-03	2024-12-31	53,000	-0.576	0.2201	0.1903	0.3693	0.2037	0	-0.4334	1.1572	-0.2136	0.06	-0.0355	2.714e+11	0.0265	0.0167	0.0369	0.1462	0.0729	0.0329	748,679.2453	285,320.7547	141,056.6038	83,169.8113	1.0154	-0.3027	0.4305	0.3357	0.4293	-0.7237	-1.0116	-0.2257	-0.6812	0.0087	0.1771	-0.355	0.1961	-0.6184	-1.0307	0.2515	0.3284	-0.8256	-1.1215	-0.1637	-0.0634	-1.2258	-1.0007	0.4991	0.5537	-1.7403	-1.9892	-0.1388	-0.1478	0.6882	0.698	-0.3445	-0.3211	1.2749	2.1995	0.731	1.1391	-0.0753	0.0631	-0.3317	-0.634	-0.4742	-0.6729	-0.765	-0.9336	-0.4876	-0.7622	-0.8479	-0.8372	0.7648	0.9405	0.504	0.7912	-0.1892	-0.2181	0.0319	-0.2977	0.3988	0.5341	-0.2904	-0.3544	-0.0326	0.3311	-0.8361	-1.0431	-0.2508	1.1533	-0.2665	1.3718	-0.2224	0.8561	-0.2208	1.0022	-3.2661	-4.6945	3.7838	6.5539	-1.2905	-2.3519	2.1796	3.8361	-0.057	0.5698	0.5095	1.0632	1.2619	1.5462	1.1073	1.0515	0.5969	0.4116	0.3454	0.4256	-0.2364	-0.0592	2.2308	1.7752	2.5335	0.5698	1.2331	-0.165	0.7443	0.663	—	—	-0.2275	-0.7285	0.2345	-0.768	0.0855	1.1016	2.4622	-0.478	-0.768	0.2345	0.0855	1.1016
2025-05-30	GEHC	Healthcare	Medical - Healthcare Information Services	GE HealthCare Technologies Inc.	2025-03-31	2025-04-30	1.980e+10	8.315e+9	2.714e+9	3.813e+9	3.245e+9	2.183e+9	1.374e+9	3.359e+10	9.188e+9	9.184e+9	6.711e+9	2.473e+9	0.1391	0.2476	0.065	0.1371	0.42	0.5895	0.2376	0.8163	0.0694	-0.0119	-0.229	0.0155	0.0482	0.1233	-0.1738	0.0132	—	—	-0.2734	-1.76	6.7184	-0.0512	0.0034	0.6844	0.0736	-0.7196	0.0672	-0.0475	-0.0694	0.1078	-0.0057	0	5.700e+7	2025-05-30	3.224e+10	2025-02-13	2024-12-31	53,000	0.0392	0.003	-0.192	-0.1458	-0.1055	-0.2474	-0.5427	1.1362	-0.3735	0.06	-0.0355	3.895e+10	0.0677	0.0426	0.0979	0.5083	0.285	0.0018	373,547.1698	156,886.7925	51,207.5472	25,924.5283	-0.0228	0.0192	-0.0237	-0.1855	-0.04	0.0013	-0.4203	-0.1043	-0.0376	-0.3784	-0.0634	-0.1703	-0.3492	-0.1229	-0.382	-0.045	-0.0114	-0.7746	-0.7633	-0.425	-0.4516	-1.1697	-1.1927	0.3279	0.1779	-0.3554	-0.4887	-0.0688	-0.0788	0.0031	-0.0641	-0.4139	-0.5278	0.1628	0.1849	—	—	—	—	0.5847	0.5956	0.0057	-0.1539	0.3891	0.654	0.011	-0.2683	-0.1929	-0.1735	0.2514	0.1934	0.217	0.0759	-0.2316	-0.2934	-0.1388	-1.2596	0.4735	0.3888	-0.342	-0.6565	-0.3067	-0.328	-0.3087	-0.5822	-0.4039	-0.4749	-0.379	-0.6185	-0.3606	-0.4377	-0.3075	-0.3858	0.0781	0.178	-0.3209	-0.4325	0.1664	0.258	-0.311	-0.4316	0.3913	-0.2198	-0.0281	-0.475	-0.5161	-0.9025	0.0886	0.0018	0.4138	0.5345	-0.1837	-0.6308	-1.2008	-1.2122	-0.5131	-1.5003	-0.5919	-0.6336	-0.6875	-0.9282	0.7002	-0.592	—	—	-0.1863	-0.8025	-0.1949	0.1308	-0.3077	-0.8223	-0.4635	-0.4944	0.1308	-0.1949	-0.3077	-0.8223
2025-05-30	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2025-03-28	2025-05-15	3.935e+9	3.159e+9	1.610e+9	2.026e+9	1.607e+9	6.430e+8	1.206e+9	1.550e+10	2.269e+9	8.315e+9	7.309e+9	1.006e+9	0.105	0.2039	0.0415	0.4091	0.8028	0.254	0.2834	1.8989	0.3065	0.0373	-0.0123	0.0347	0.0283	0.4465	-0.41	0.1165	-0.1046	-2.135	-0.5366	-3.6076	2.7803	-0.0681	0.0043	0.4181	0.0649	-0.8536	0.0836	-0.0994	—	0.4118	-0.0338	0.0208	5.740e+8	2025-05-30	1.757e+10	2025-05-15	2025-03-28	3,500	0.0294	0.1056	0.0468	-0.0618	0.0569	-0.0937	-0.39	0.8303	-0.2555	0.06	-0.0355	2.488e+10	0.0366	0.0686	0.0814	0.1582	0.1291	0.0327	1.124e+6	902,571.4286	460,000	344,571.4286	0.0051	0.1105	0.0053	-0.3521	-0.5394	-0.2507	-0.7648	-0.4343	-0.789	1.6738	1.4479	1.6484	1.1792	-0.7391	-1.109	0.063	-0.1414	0.0249	0.1046	1.0612	0.6823	0.0291	-0.0787	0.8412	0.6505	-0.1906	-0.4766	-0.1758	-0.4205	0.6024	0.3021	-0.6897	-0.8361	1.8677	1.5311	-0.6245	-0.7392	-2.3083	-1.976	-0.107	0.1351	0.487	0.9882	0.0777	0.8557	-0.4711	-0.3645	-0.6743	-0.2898	-1.0167	-1.2114	-0.3533	-0.9056	-0.293	-0.4308	-0.4994	-1.881	0.5652	0.4449	-0.5726	-0.8854	-0.3762	-0.8079	-0.8806	-1.0305	-0.0974	0.1174	0.2744	0.4847	0.2681	0.6061	0.1749	0.2052	0.0248	-0.0259	-0.2104	-0.3323	0.5794	0.4566	-0.1521	-0.357	0.6168	-0.4375	-0.2199	-0.1268	—	—	0.6725	0.4053	-0.6409	0.3737	0.2916	0.4312	-0.2442	0.1099	0.7838	0.546	-0.082	-0.0017	0.5056	0.1387	0.0557	0.3343	—	—	-0.1024	0.236	-0.3736	0.2649	-0.8385	0.2402	0.1207	0.0668	0.2649	-0.3736	-0.8385	0.2402
2025-05-30	GEV	Utilities	Renewable Utilities	GE Vernova Inc.	2025-03-31	2025-04-23	3.572e+10	6.456e+9	8.370e+8	2.218e+9	1.092e+9	1.936e+9	3.336e+9	5.156e+10	8.607e+9	0	-8.107e+9	8.107e+9	1.1042	0.1252	0.0375	0.0234	0.1808	0.6927	0.2249	2.1617	0.0934	0.0436	-0.2036	—	—	—	—	—	—	—	-0	3.6551	—	—	—	0.7431	0.1572	-0.8124	0.0276	—	—	—	0.0015	-0.0248	1.170e+9	2025-05-30	1.287e+11	2025-02-06	2024-12-31	75,000	—	0.2755	0.4122	0.4399	1.0854	-0.0248	-0.6461	1.7357	-0.3829	0.06	-0.0355	1.205e+11	0.015	0.0259	0.0184	0.2963	0.0669	0.0091	476,213.3333	86,080	11,160	44,480	—	—	—	4.5332	5.3782	-0.7041	0.6359	-0.4897	0.684	-1.2356	-2.9291	-1.3068	-1.7897	0.0667	2.1406	-0.0749	0.7458	0.219	-0.067	-0.2745	1.4201	0.1829	0.5036	0.388	2.1456	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5858	-1.5218	-0.3032	1.1916	-1.114	-3.4031	-0.2809	0.6828	-0.8664	-2.2132	1.546	4.11	1.8887	4.2737	—	—	—	—	—	—	-0.2912	1.3209	0.3602	5.0983	-0.7049	-1.1578	-0.362	-1.4308	-0.441	-1.5236	-0.4222	-1.4959	-0.2794	0.7236	—	—	—	—	—	—	—	—	-0.1548	5.5678	—	—	—	—	—	—	0.6281	0.5939	-0.7492	-0.5725	-0.974	-0.5817	2.9288	3.1718	2.9582	2.702	1.0404	-1.6508	1.9631	-0.6652	—	—	0.6951	0.6189	—	-1.0528	2.729	1.2594	-0.9317	0.657	-1.0528	—	2.729	1.2594
2025-05-30	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2025-03-31	2025-05-07	2.873e+10	2.250e+10	8.221e+9	1.058e+10	7.809e+9	5.965e+9	9.844e+9	5.643e+10	1.916e+10	2.495e+10	1.703e+10	7.926e+9	0.1985	0.3986	0.1057	0.2861	0.7829	0.5092	0.3113	1.7378	0.3426	0.078	-0.0504	0.0468	0.0815	4.2098	0.2461	0.2286	0.0318	0.2774	-0.4421	-1.609	7.936	-0.0392	-8.578e-4	0.9977	0.1404	-0.6619	0.2007	0.107	0.0975	4.1629	-0.0298	-0.0095	4.890e+9	2025-05-30	1.370e+11	2025-02-28	2024-12-31	17,600	-0.0222	0.0332	-0.0303	0.2353	0.7286	-0.0559	-0.3279	0.2992	-0.2659	0.06	-0.0355	1.541e+11	0.0435	0.0718	0.0687	0.1865	0.1398	0.0357	1.633e+6	1.278e+6	467,102.2727	559,318.1818	0.0706	-0.081	0.069	0.1051	0.3042	0.8721	0.5949	0.4672	0.5011	0.7457	1.1618	1.5537	1.1944	-0.2704	-0.4938	0.1288	0.1467	-0.094	2.260e-4	1.2876	1.8847	1.0195	1.1125	0.751	1.1771	-0.0864	-0.1395	0.1109	0.1744	5.8517	3.9744	0.0763	-0.0817	3.7177	2.9309	0.1353	0.0408	0.5123	0.0889	0.047	0.2171	0.5462	0.483	-0.1633	3.720e-4	-0.4321	-0.5119	-0.6413	-0.6448	-0.5614	-0.7842	0.2637	0.1548	-0.2127	-0.259	0.1174	-0.3937	0.0348	-0.2282	-0.0708	-0.2951	0.2262	0.2279	-0.0626	-0.3314	0.1101	0.4076	0.6034	2.7368	0.279	3.3753	0.5	3.5426	-0.2558	-0.1219	0.0483	-0.0633	-0.2873	-0.154	0.1974	0.0407	2.2279	1.1279	0.5424	1.1307	0.391	0.3733	6.1101	4.0321	-0.4917	-0.4971	-0.4011	-0.9555	-0.1508	-0.1056	-0.1308	-0.1149	1.7202	2.6134	0.7991	0.5723	-1.0633	0.2527	—	—	0.487	0.9991	0.9983	-0.0912	-0.2386	0.9738	1.6733	0.7431	-0.0912	0.9983	-0.2386	0.9738
2025-05-30	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2025-02-23	2025-03-19	1.964e+10	6.947e+9	3.580e+9	3.995e+9	3.451e+9	2.559e+9	2.477e+9	3.271e+10	9.263e+9	1.419e+10	1.367e+10	5.213e+8	0.125	0.2124	0.0782	0.1822	0.3537	0.6006	0.2762	1.239	0.1261	0.0187	-0.2188	-0.0262	-0.0035	0.0315	0.0465	0.0102	-0.0371	-0.0306	-0.4338	-3.4211	6.7767	-0.0381	5.381e-4	0.2936	0.0159	-0.7091	0.0131	-0.0375	-0.0173	0.0577	-0.0044	0.0321	2.647e+9	2025-05-30	2.998e+10	2024-06-26	2024-05-26	34,000	0	-0.0436	-0.0955	-0.1549	-0.1158	-0.2569	-0.2642	0.038	-0.2703	0.06	-0.0355	4.365e+10	0.0853	0.0826	0.0915	0.45	0.3089	0.0883	577,773.5294	204,332.3529	105,294.1176	72,844.1176	-0.0262	-0.0462	-0.0262	-0.2543	-0.2012	-0.2014	-0.6964	0.0815	0.1384	-0.0378	0.3774	-0.4854	-0.1763	-0.1024	-0.6123	0.0461	-0.1674	-0.4624	-0.4517	-0.0697	0.3028	-0.4238	-0.4842	0.352	0.497	-0.7147	-0.3321	-0.3476	-0.0061	-0.1672	0.3576	-0.1568	-0.0559	0.114	0.4495	-0.2487	-0.0348	0.1522	0.4297	0.9762	1.0451	0.7456	0.9669	0.2684	0.5838	-0.0692	-0.3526	-0.119	-0.0777	-0.5211	-0.2704	-0.2957	0.0718	-0.2307	-0.2884	0.141	0.1445	0.1782	0.387	-0.6805	-0.6002	-0.767	-0.8847	-0.2641	-0.1187	-0.3206	-0.3107	-0.3374	-0.2439	-0.2775	-0.093	-0.2365	-0.1043	-0.135	-0.2127	-0.3345	-0.0681	-0.1294	-0.3889	-0.3249	-0.0039	-0.3533	1.5338	0.009	-0.4141	-0.2326	0.0458	-0.0076	0.4561	0.4643	0.0973	0.548	0.7816	1.4772	1.3879	-1.1017	-0.6734	-0.647	-0.6737	-0.761	1.0174	-1.6137	0.218	—	—	-0.1911	-0.211	0.1154	0.4331	-0.1949	-0.2533	-0.1373	-0.2011	0.4331	0.1154	-0.1949	-0.2533
2025-05-30	GL	Financial Services	Insurance - Life	Globe Life Inc.	2025-03-31	2025-05-07	5.842e+9	1.893e+9	1.328e+9	1.461e+9	1.461e+9	1.071e+9	1.410e+9	2.971e+10	5.425e+9	2.802e+9	2.570e+9	1.787e+10	—	0.0637	0.0361	0.2273	0.3241	0.1967	0.1974	1.385	0.2413	0.0139	-0.0497	0.0541	-0.0205	0.0752	0.08	0.0044	-0.0532	0.1916	-0.0943	-1.7584	10.9474	-0.0517	-0.0046	8.9543	0.6016	-0.8174	0	0.0185	—	0.021	-0	0.1259	1.224e+9	2025-05-30	1.017e+10	2025-02-26	2024-12-31	3,732	0.0264	-0.0119	-0.0416	0.0988	0.4828	-0.0824	-0.3539	0.7582	-0.392	0.06	-0.0355	-4.896e+9	0.1053	0.1386	—	—	0.5333	0.1203	1.565e+6	507,318.5959	355,786.4416	377,769.5606	0.027	1.537e-4	0.0277	—	—	-1.0586	-0.4958	-0.5107	-0.1379	0.3019	0.0541	-0.626	-0.9635	-0.8443	-0.1971	-0.1397	0.0576	-0.3546	-0.1198	0.6527	0.244	-0.5411	-0.0722	0.7527	0.2695	-0.0235	-0.1638	-0.4391	-0.3605	-0.0862	-0.2097	-0.1177	-0.149	0.0192	-0.0959	-0.3382	0.2626	0.412	0.2955	1.4195	1.4007	1.7815	0.8633	—	—	—	—	0.5737	-0.0139	1.1144	0.4149	0.2175	0.0725	-0.1657	-0.0795	-0.1483	0.4563	-0.3507	0.1021	5.5684	3.1736	3.8888	2.5998	-0.726	-0.2831	0.0827	-0.0476	-0.0719	-0.2166	0.1078	0.0035	0.2252	0.0312	0.0085	0.0491	-0.124	-0.2416	0.0801	0.1404	-0.0291	-0.139	-0.534	-0.2373	0.2155	0.1556	—	—	-0.078	-0.1756	0.6281	0.686	2.6882	2.4766	2.4702	2.1685	-0.7008	-0.212	0.8924	1.6564	0.5936	0.391	-0.0962	-0.7372	—	—	-0.2804	0.0173	-0.0601	0.7501	0.8071	0.4307	-0.1017	-0.1315	0.7501	-0.0601	0.8071	0.4307
2025-05-30	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2025-03-31	2025-05-02	1.360e+10	4.497e+9	1.326e+9	2.417e+9	1.085e+9	4.540e+8	1.073e+9	2.739e+10	1.072e+10	8.153e+9	6.794e+9	1.359e+9	0.0552	0.1642	0.0166	0.0975	0.3308	0.4963	0.0424	4.3921	0.0789	0.0562	-0.4619	0.0977	0.1469	0.5655	0.2056	0.0291	0.1928	-0.1306	-0.2976	-2.8109	3.3079	-0.0399	0.0019	0.7526	0.0496	-0.5938	0.081	-0.1639	0.0302	0.4678	-0.0196	-0.0046	1.326e+9	2025-05-30	4.235e+10	2025-02-13	2024-12-31	56,300	0.1305	0.1237	-0.0057	0.0391	0.2706	-0.0755	-0.4223	1.1314	-0.2757	0.06	-0.0355	4.914e+10	0.0107	0.0253	0.0492	0.2766	0.253	0.0313	241,474.2451	79,875.6661	23,552.3979	19,058.6146	-0.029	0.2644	-0.0328	-0.5957	-0.7211	-0.4796	-1.0266	-0.7843	-1.0889	-0.6767	-0.855	-0.5941	-1.1144	-0.2941	-0.4189	-0.5053	-0.5687	1.8661	2.0872	-0.3653	-1.1061	0.4896	0.2886	-0.224	-0.8849	0.3513	-0.0384	0.4636	0.1784	0.823	0.4809	0.029	-0.0244	0.4267	0.2855	1.0322	0.7535	0.0352	0.0855	-0.682	-0.5623	-0.3142	-0.4011	-0.532	-0.1283	-0.308	0.0374	-0.2917	0.3123	0.1349	-0.0988	-0.1074	-0.6096	-0.2848	-0.4235	0.1036	-0.3446	0.3157	0.1522	-0.283	-0.5987	-0.4984	-0.9187	0.2284	-0.0562	-0.4579	-0.3121	-0.4465	-0.4167	-0.4032	-0.4254	-0.3179	-0.3497	0.5744	0.5009	-0.3456	-0.4608	1.2761	1.1071	-0.3611	-0.5539	0.5807	-0.4678	-0.4579	-0.3711	0.0254	-0.0651	0.78	0.4935	-0.1092	0.7452	-0.289	-0.4358	-0.2861	0.0607	1.0129	0.0962	0.5302	0.8303	0.6473	-0.0868	0.69	0.1759	—	—	-0.8277	0.4232	0.2459	-0.1484	-0.3622	0.3655	-0.4198	-0.2022	-0.1484	0.2459	-0.3622	0.3655
2025-05-30	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2025-03-31	2025-05-01	1.884e+11	2.283e+10	1.240e+10	2.492e+10	1.240e+10	5.813e+9	-2.880e+9	2.821e+11	6.437e+10	1.327e+11	1.121e+11	2.749e+10	0.0512	0.0809	0.0206	0.0658	0.1211	0.668	0.0903	3.9632	-0.0153	0.0611	-1.125	0.0776	0.1459	0.1859	—	0.006	-0.0103	-0.136	-0.4703	-4.498	15.9166	-0.0061	0.0015	0.9581	0.0974	-0.7645	0	0.0056	0.2077	0.1083	-0	0.1597	9.426e+9	2025-05-30	4.777e+10	2025-01-28	2024-12-31	90,000	0.1842	0.0967	0.0124	-0.1718	0.0604	-0.1718	-0.4089	0.8793	-0.2908	0.06	-0.0355	1.530e+11	0.1217	-0.0603	0.1629	1.232	1.3474	0.1973	2.094e+6	253,666.6667	137,766.6667	-32,000	-0.09	0.2459	-0.1066	-0.6155	-0.9235	-0.9595	-1.3656	-0.7276	-1.1917	-0.9161	-1.0445	-1.59	-1.3715	0.0213	-0.7148	-0.3923	-0.8116	1.5494	3.1184	-0.9559	-1.4371	0.6074	0.6872	-1.7952	-2.493	0.1787	0.3461	0.4583	0.6255	0.1192	0.5651	—	—	0.0449	-0.0562	-0.099	0.1255	0.0289	0.2985	1.7839	2.1359	-1.8988	-2.5585	1.6188	2.1981	1.0075	1.7732	3.0877	3.2598	-0.6972	0.023	-0.6282	-0.604	-0.0883	-0.2234	0.8252	1.0641	0.2729	0.2491	-0.105	0.2999	-0.1168	-0.2152	-0.5005	0.0442	0.2985	2.3337	-0.2942	0.0972	-0.2275	0.4327	-0.3952	-0.885	0.8663	2.4376	-0.5866	-1.7605	1.1924	2.7308	-0.7655	-2.145	-0.534	-0.3651	0.1678	0.216	0.9894	1.7936	0.0896	0.419	0.6281	0.5588	3.0533	2.0627	3.5288	2.8209	0.6708	0.2507	-0.7497	0.012	-0.1006	0.0069	0.159	0.0569	—	—	-1.0604	0.7895	0.3174	1.3617	0.0797	-0.0873	-0.3212	-0.1355	1.3617	0.3174	0.0797	-0.0873
2025-05-30	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2025-03-31	2025-05-06	4.349e+9	1.721e+9	5.535e+8	6.887e+8	5.127e+8	3.456e+8	6.301e+8	5.060e+9	2.469e+9	1.475e+9	1.287e+9	1.875e+8	0.1149	0.3401	0.0683	0.1273	0.3958	0.8593	0.1399	1.9897	0.1449	0.0676	-0.0836	0.0807	0.2213	0.3547	0.2112	0.0257	0.1485	-11.9624	-0.2915	-1.8695	6.1604	-0.0522	0.0018	0.7717	0.037	-0.5113	0.0534	-0.0526	0.1545	0.274	-0.0116	0.0124	2.226e+8	2025-05-30	7.178e+9	2025-02-19	2024-12-31	9,239	0.0743	0.0678	-0.103	-0.3628	-0.2438	-0.374	-0.5046	1.1704	-0.4776	0.06	-0.0355	8.465e+9	0.0481	0.0878	0.0814	0.5137	0.344	0.031	470,687.5203	186,300.7901	59,910.2717	68,200.4546	0.0059	0.169	0.0064	-0.3041	-0.4426	0.535	0.6066	-0.0582	-0.4686	-0.4523	-0.4394	-0.2852	0.2993	0.3727	0.0903	-0.2752	-0.6928	0.092	1.1327	0.0483	0.3792	0.7663	1.3199	0.6724	0.8357	0.2049	0.6264	0.8649	0.9715	0.4321	0.4147	0.0356	0.1732	0.3706	0.6089	0.7853	1.2124	-5.1204	-4.8455	0.1496	0.195	0.8415	1.6206	0.0762	0.4692	0.0185	0.3422	-0.0107	0.7615	0.1646	0.1951	0.1833	-0.0566	-0.2403	-0.2685	-0.1583	-0.7946	0.3046	0.3581	-0.2664	-0.3249	-0.5986	-0.5105	0.5804	0.5777	-0.3643	0.0774	-0.3532	0.3486	-0.3473	-0.2388	-0.2435	0.5698	0.2688	0.5936	-0.2073	-0.158	0.8444	1.5317	-0.1462	-0.1489	0.2011	1.1631	-0.0469	-0.6422	0.7004	0.805	0.4078	0.3023	0.1929	-0.231	0.0983	0.0677	-0.2952	-0.1389	0.3053	-0.7377	-1.9089	-1.1721	-1.6705	-0.6624	0.7721	-1.4092	—	—	-0.1496	0.944	-0.1198	0.6777	-0.103	-1.2601	0.075	0.3972	0.6777	-0.1198	-0.103	-1.2601
2025-05-30	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2025-03-31	2025-04-24	3.597e+11	2.108e+11	1.175e+11	1.499e+11	1.335e+11	1.110e+11	7.488e+10	4.754e+11	3.453e+11	2.356e+10	3.000e+8	9.533e+10	0.3578	0.4434	0.2335	0.3267	0.5859	0.7567	0.3215	1.1946	0.2082	0.0454	-0.4353	0.1307	0.1598	0.2726	0.0835	0.0364	0.0128	0.0471	-0.0496	-0.002	641.8125	-0.0081	0.0032	1.5965	0.2005	-0.2737	0.1417	-0.0141	—	0.1419	-0.064	0.0192	7.139e+10	2025-05-30	2.082e+12	2025-02-04	2024-12-31	183,323	0.0045	0.0743	0.0048	0.0225	-0.092	-0.1669	-0.4062	1.0214	-0.2935	0.06	-0.0355	2.010e+12	0.0533	0.036	0.0746	0.179	0.1658	0.0343	1.962e+6	1.150e+6	641,076.1334	408,464.8407	0.1256	0.0451	0.1262	0.8839	1.0913	1.13	0.8749	2.2616	1.8729	1.052	1.2275	0.618	0.331	0.1842	0.8898	0.1528	0.1007	-0.4952	-0.8177	0.4449	0.9685	0.2274	-0.4278	-0.161	-0.7434	0.6347	0.3822	0.5333	0.2543	0.2799	0.8413	-0.1135	-0.3444	0.547	0.3267	0.0296	0.0753	0.243	0.3182	0.2646	0.3324	-0.1174	-0.7749	-0.0521	-0.2188	-0.4425	-0.8693	-0.5609	-0.6061	1.3301	1.3994	0.7597	0.7183	7.6058	3.2112	0.7836	1.5355	0.452	0.3566	0.4478	0.8949	0.7055	0.6491	1.5947	1.5388	0.2447	0.8856	0.4909	1.0122	0.5466	1.4215	0.2716	1.0709	-0.1106	-0.2147	0.2657	0.9625	0.2837	0.1194	0.5106	0.3543	1.4166	0.8807	0.0953	0.3356	—	—	0.1542	0.4946	-1.7764	-1.0741	0.2544	0.3932	-0.1938	-0.1465	0.3886	0.1858	0.4292	-0.581	-0.0622	0.0255	0.4582	0.0363	—	—	0.9126	-0.0924	0.2648	-0.4273	1.288	0.0056	0.9512	0.4101	-0.4273	0.2648	1.288	0.0056
2025-05-30	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2025-03-31	2025-04-24	3.597e+11	2.108e+11	1.175e+11	1.499e+11	1.335e+11	1.110e+11	7.488e+10	4.754e+11	3.453e+11	2.356e+10	3.000e+8	9.533e+10	0.3578	0.4434	0.2335	0.3267	0.5859	0.7567	0.3215	1.1946	0.2082	0.0454	-0.4353	0.1307	0.1598	0.2726	0.0835	0.0364	0.0128	0.0471	-0.0496	-0.002	641.8125	-0.0081	0.0032	1.5965	0.2005	-0.2737	0.1417	-0.0141	—	0.1419	-0.064	0.0192	7.139e+10	2025-05-30	2.082e+12	2025-02-04	2024-12-31	183,323	0.0045	0.0815	0.0097	0.0268	-0.0955	-0.1669	-0.4051	1.0196	-0.298	0.06	-0.0355	2.010e+12	0.0533	0.036	0.0746	0.179	0.1658	0.0343	1.962e+6	1.150e+6	641,076.1334	408,464.8407	0.1256	0.0451	0.1262	0.8839	1.0913	1.13	0.8749	2.2616	1.8729	1.052	1.2275	0.618	0.331	0.1842	0.8898	0.1528	0.1007	-0.4952	-0.8177	0.4449	0.9685	0.2274	-0.4278	-0.161	-0.7434	0.6347	0.3822	0.5333	0.2543	0.2799	0.8413	-0.1135	-0.3444	0.547	0.3267	0.0296	0.0753	0.243	0.3182	0.2646	0.3324	-0.1174	-0.7749	-0.0521	-0.2188	-0.4425	-0.8693	-0.5609	-0.6061	1.3301	1.3994	0.7597	0.7183	7.6058	3.2112	0.7836	1.5355	0.452	0.3566	0.4478	0.8949	0.7055	0.6491	1.5947	1.5388	0.2447	0.8856	0.4909	1.0122	0.5466	1.4215	0.2716	1.0709	-0.1106	-0.2147	0.2657	0.9625	0.2837	0.1194	0.5106	0.3543	1.4166	0.8807	0.0953	0.3356	—	—	0.1542	0.4946	-1.7764	-1.0741	0.2544	0.3932	-0.1938	-0.1465	0.4792	0.2282	0.4551	-0.5948	-0.0622	0.0333	0.4545	4.419e-4	—	—	0.9126	-0.0924	0.2648	-0.4273	1.288	0.01	0.9512	0.4101	-0.4273	0.2648	1.288	0.01
2025-05-30	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2025-03-31	2025-04-22	2.357e+10	8.623e+9	1.383e+9	1.652e+9	1.219e+9	8.496e+8	3.206e+8	1.982e+10	4.450e+9	6.102e+9	5.682e+9	4.204e+8	0.1052	0.4351	0.0429	0.0587	0.3658	1.1893	0.1909	1.0501	0.0136	0.0021	-0.6406	0.0199	0.0324	-0.2057	-0.6845	-0.0167	-0.0041	-0.6565	-0.3079	-3.4402	10.4748	-0.0211	-0.0068	0.4375	0.0212	-0.7747	0	-0.4098	-0.1695	-0.2256	-0.0017	0.0045	6.692e+8	2025-05-30	1.757e+10	2025-02-21	2024-12-31	63,000	0.05	0.0763	0.0215	-0.0067	-0.1451	-0.1194	-0.331	0.5966	-0.334	0.06	-0.0355	2.325e+10	0.0483	0.0182	0.071	1.0136	0.2532	0.0381	374,111.2222	136,867.3651	21,945.1429	5,089.3492	-0.0287	0.0155	-0.0301	-0.3516	-0.6509	1.0825	0.2337	-0.415	-0.8847	-0.97	-1.1341	-0.4275	-0.129	0.9787	0.315	-0.1551	-0.4833	-0.6019	-0.7922	-0.7748	-1.0776	-0.8268	-1.0256	-0.6474	-0.8785	-0.3179	-0.2933	-0.1537	-0.2482	-0.607	-1.2907	-1.0102	-0.7846	-0.3292	-0.6211	-0.0649	0.1585	-0.5797	-0.2468	0.1542	-0.145	-0.4454	-0.6751	-0.119	-0.2832	0.7067	1.2296	-0.291	0.0114	0.0852	0.6595	-0.3016	-0.2407	-0.1731	-0.2737	0.5058	0.4148	-0.5785	-0.4809	-0.5558	-0.6662	-0.7249	-0.7953	-0.544	0.0086	-0.4037	-0.374	-0.3965	-0.35	-0.4056	-0.5904	-0.3391	-0.5235	0.1367	0.4965	-0.3441	-0.8179	0.1497	0.253	-0.3462	-0.8588	-0.534	-0.3651	-1.366	-2.8709	-1.0596	-1.0418	-0.5517	-0.9113	0.5633	0.4672	-0.0807	-0.327	-0.0765	-0.3821	0.4131	0.3292	0.2519	-0.7877	0.306	0.5507	-0.4368	-0.2817	—	—	-0.3905	-0.9651	-0.4752	0.0276	-0.1717	0.0614	-0.5858	-0.6778	0.0276	-0.4752	-0.1717	0.0614
2025-05-30	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2025-03-31	2025-05-06	8.896e+9	6.014e+9	2.123e+9	4.196e+9	2.395e+9	1.563e+9	2.901e+9	4.762e+10	2.225e+10	1.692e+10	1.403e+10	2.896e+9	0.0483	0.1263	0.0328	0.2386	0.676	0.1868	0.0702	2.2768	0.3261	0.0419	-0.1847	-0.0906	-0.0109	-0.0941	0.8871	-9.350e-4	-0.1642	0.6488	-0.3554	-3.3427	3.8755	-0.0351	0.0032	0.5613	0.0608	-0.5165	0	-0.1457	—	-0.0035	-0.0184	0.0422	1.505e+9	2025-05-30	1.845e+10	2025-02-14	2024-12-31	27,000	0	-0.0092	-0.2799	-0.3593	-0.2406	-0.3636	-0.5987	1.1448	-0.4655	0.06	-0.0355	3.248e+10	0.0847	0.1572	0.1292	0.2739	1.2055	0.0815	329,487.7407	222,727.8519	78,627.4074	107,450.9259	-0.0906	-0.08	-0.0906	-0.6296	-0.6848	-0.6979	0.1076	-0.5561	-0.1955	0.3876	0.1354	1.0459	0.8141	-0.8623	-0.2439	-0.4396	-0.459	0.304	0.5598	1.1843	0.6729	0.1412	0.9673	0.4328	-0.9746	-1.2682	-1.3494	-0.3873	-0.3204	-0.4001	-0.5359	0.8247	0.6541	-0.0696	-0.1976	-0.9562	-0.2797	0.9466	0.8493	0.9617	0.7673	2.1263	1.0832	0.9807	0.1879	-0.3118	-0.4069	2.6496	1.7499	-0.1435	-1.3729	-0.2715	-0.2447	-0.2759	-0.3122	0.2049	0.6239	0.4548	0.5533	-0.4486	-0.3917	-0.4089	-0.8396	0.5585	1.311	-0.4219	-0.459	-0.3213	-0.4047	-0.3185	-0.4108	-0.1841	-0.3493	-0.135	-0.0722	-0.5889	-0.5233	-0.2826	-0.1675	-0.6778	-0.6454	-0.534	-0.2373	-0.3908	-0.2478	—	—	-0.1252	-0.2284	-0.0635	-0.3222	0.7789	0.6149	1.2689	0.9897	-0.6666	-2.2533	-1.8872	-1.1594	-1.5894	-1.3198	0.7181	-1.3137	—	—	-0.0752	0.7334	-0.1685	0.6763	-0.0841	-1.5871	-0.4654	0.3291	0.6763	-0.1685	-0.0841	-1.5871
2025-05-30	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2025-03-29	2025-04-30	6.450e+9	3.779e+9	1.628e+9	1.810e+9	1.628e+9	1.468e+9	1.217e+9	9.788e+9	8.179e+9	1.402e+8	-2.035e+9	2.675e+9	0.241	0.3861	0.15	0.2525	0.5859	0.659	0.1795	0.9657	0.1887	-0.0051	-0.1414	0.1808	0.198	0.3643	-0.099	0.0339	0.0511	-0.8124	-0.0143	1.1247	—	-0	-0	2.6033	0.2733	-0.1643	0.158	0.0478	-0.034	0.1834	-0.0224	-0.0053	6.755e+8	2025-05-30	3.908e+10	2025-02-19	2024-12-28	21,800	0.0955	0.0862	-0.1102	-0.0471	0.1691	-0.158	-0.489	1.029	-0.2797	0.06	-0.0355	3.654e+10	0.0376	0.0312	0.0495	0.1765	0.2093	0.0173	295,887.7523	173,346.789	74,697.5688	55,848.1193	0.0779	0.0853	0.0854	0.3126	-0.0436	0.7999	0.4362	1.0894	0.5168	0.4918	0.2899	0.6177	0.125	0.0048	0.0446	-0.182	-0.3255	-0.6642	-0.6375	0.3232	-0.243	-1.0042	-0.903	0.5354	0.2097	1.0665	0.5399	0.7393	0.4366	0.4499	0.1786	-0.3266	-0.4261	0.5058	0.3539	0.2427	0.0421	-0.7619	-0.6157	-0.0852	0.1616	-0.2065	-0.2144	-0.5256	-0.1179	-0.4458	-0.3022	-0.4266	0.0999	1.4999	1.2199	1.1075	0.8526	—	—	0.9557	1.8268	0.1229	-0.0741	1.3196	0.9877	1.2856	0.6994	2.0118	1.5106	-0.4357	-0.2856	-0.3646	-0.3143	-0.3245	-0.3045	-0.2622	-0.287	0.3839	0.3183	0.0773	-0.0586	0.4656	0.3503	0.2869	0.0567	1.6407	0.4204	0.3237	0.4315	-0.3234	-0.3203	0.2339	0.0458	-0.2113	0.6739	-0.3037	-0.4577	-0.7204	-0.4493	0.5379	-0.7996	0.0069	0.4353	0.0063	-0.5535	0.4742	0.1442	—	—	0.1491	-0.5945	0.0728	-0.0746	1.0033	-0.1267	-0.1989	-0.2227	-0.0746	0.0728	1.0033	-0.1267
2025-05-30	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2025-03-31	2025-05-02	1.265e+11	5.304e+10	1.881e+10	2.108e+10	1.881e+10	1.488e+10	-2.450e+10	1.766e+12	1.243e+11	6.097e+11	4.423e+11	9.249e+11	—	0.03	0.0084	0.1487	0.4193	0.0716	0.1197	-1.5054	-0.1937	-0.0211	—	0.0958	0.1352	0.5695	—	0.0449	-0.3511	—	-0.3452	-20.9853	0.2607	-0.1195	3.793e-4	0.8987	0.5237	-0.9296	0	0.0606	—	0.4736	-0.0256	0.0462	1.511e+10	2025-05-30	1.884e+11	2025-02-27	2024-12-31	46,500	0.0265	0.1021	-0.0303	0.0106	0.2171	-0.0978	-0.4711	1.3189	-0.309	0.06	-0.0355	-1.268e+11	0.079	-0.1301	—	—	0.6599	0.0802	2.720e+6	1.141e+6	404,451.6129	-526,817.2043	0.0676	0.0925	0.0694	—	—	-1.2529	-0.8209	-0.8987	-0.6301	-0.2909	-0.5079	-0.1734	-0.4822	-1.0739	-0.7913	-0.3229	-0.258	-1.9516	-1.7678	-2.0741	-1.9561	-1.393	-1.3704	—	—	0.3354	0.178	0.4006	0.2909	0.8303	0.7427	—	—	0.686	0.6679	-1.9977	-1.1937	—	—	0.8356	0.5928	-3.19	-2.308	—	—	—	—	0.9647	0.3183	-0.0945	-1.3032	-5.3882	-3.5631	-0.3323	-0.4311	-1.5975	-0.2316	0.1619	0.3892	-0.1565	-0.2186	3.2831	2.1151	-1.2053	-0.8779	0.5542	0.3368	0.4831	0.2021	0.1827	0.0762	-1.143	-1.2411	0.0089	0.0495	0.0363	-0.1445	0.4979	0.4951	0.1992	0.0393	-0.534	-0.2373	0.3712	0.2593	—	—	0.7911	0.797	-0.3324	-0.7142	0.8709	0.7047	1.2286	0.9502	0.7391	-0.1147	0.3573	0.6222	0.4738	-0.428	1.0851	-0.0852	—	—	-0.5817	-1.6981	0.1371	-0.4656	-0.5152	0.1375	-0.1219	-1.1399	-0.4656	0.1371	-0.5152	0.1375
2025-05-30	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2025-03-31	2025-05-01	1.724e+10	6.800e+9	2.640e+9	2.905e+9	2.663e+9	1.910e+9	1.549e+9	8.658e+9	3.480e+9	2.679e+9	2.013e+9	6.660e+8	0.3702	0.7854	0.2206	0.1531	0.3945	1.9911	0.5489	1.0974	0.0899	0.0215	-0.261	0.0371	0.0413	0.0337	-0.1258	-5.107e-4	-0.0235	-0.6133	-0.3094	-0.6929	34.5844	-0.0286	0.0046	1.5047	0.0769	-0.5557	0	0.0204	-0.023	-0.0034	-0.0037	0.0228	1.645e+9	2025-05-30	5.231e+10	2025-02-20	2024-12-31	26,000	0	0.0641	0.0673	-0.1017	0.0971	-0.1055	-0.2541	0.6382	-0.245	0.06	-0.0355	5.432e+10	0.0365	0.0296	0.0535	0.3173	0.0665	0.0314	663,038.4615	261,538.4615	101,538.4615	59,576.9231	0.0371	0	0.0371	0.9445	1.259	3.1021	3.9072	2.0806	2.2456	-0.2573	-0.1786	-0.2916	0.2898	2.4512	2.4411	0.6889	1.1762	-0.567	-0.4862	-0.2968	-0.3415	-0.3561	0.0125	0.252	0.1516	-0.1698	0.1226	-0.1055	-0.1107	-0.1631	-0.2439	-0.358	-0.3385	-0.0626	-0.153	-0.1727	-0.083	-0.5291	-0.3784	-0.1088	-0.2502	-0.2351	-0.2561	-0.4508	-0.4097	-0.2519	-0.2479	-0.8676	-0.8747	0.078	0.0877	0.5464	0.9035	0.2027	0.1677	0.3458	0.522	0.5922	0.8954	0.3683	0.4545	-0.2805	-0.0375	0.391	0.361	-0.2857	0.8219	-0.2873	1.126	-0.2832	0.3229	-0.2566	0.3206	-0.135	-0.0106	-0.084	0.0493	0.0794	0.1402	0.0224	0.1399	-0.534	-0.5265	0.2226	0.1838	-0.264	-0.4682	-0.125	-0.2684	0.4909	0.243	0.3359	0.4118	-0.2819	-0.1209	0.2588	0.7215	-0.3244	0.1548	0.4139	1.0885	-0.3491	0.4164	—	—	1.5915	-0.2717	-0.1693	-0.4077	0.4193	0.4118	0.4634	0.6599	-0.4077	-0.1693	0.4193	0.4118
2025-05-30	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2025-03-31	2025-04-25	2.256e+10	4.098e+9	3.266e+9	4.727e+9	3.634e+9	2.099e+9	2.341e+9	2.518e+10	1.037e+10	8.574e+9	6.770e+9	1.804e+9	0.1461	0.1628	0.0834	0.1448	0.1817	0.8959	0.2025	1.7889	0.1038	0.0658	-0.3766	-0.0254	-0.071	-0.2021	-0.0172	-0.0321	-0.0925	-0.6015	-0.3405	-1.4322	8.1298	-0.0515	0.0235	1.2035	0.0716	-0.5866	0.0189	-0.0452	0.0403	-0.1766	-0	0.0289	1.601e+9	2025-05-30	1.689e+10	2025-02-12	2024-12-31	48,000	0	-0.0119	-0.2517	-0.38	-0.4444	-0.4537	-0.586	1.1894	-0.5205	0.06	-0.0355	2.366e+10	0.1243	0.1386	0.1998	0.9535	0.6139	0.0948	469,937.5	85,375	68,041.6667	48,770.8333	-0.0254	-0.0667	-0.0254	-0.1515	0.1583	-0.4877	0.0229	0.1536	0.264	-0.3203	-0.3488	-1.3025	-0.7685	0.4398	0.4456	-0.1278	0.4105	-0.0563	-0.4978	-0.2095	0.0367	0.7221	-0.0997	-0.0219	0.5494	-0.7077	-0.6106	-0.7111	-0.1293	-0.6002	-0.1997	-0.2311	0.032	-0.5831	0.0145	-0.557	-1.3911	-0.5153	-1.8829	1.8422	1.4927	1.7825	1.2869	2.3161	0.8665	0.624	0.4573	0.8227	0.4412	-0.0718	-0.4118	0.3182	0.29	-0.2096	-0.3965	-0.1442	-0.3816	2.5392	2.2979	0.1075	0.1101	-0.3226	0.0061	0.259	-0.3432	-0.3646	-1.263	-0.4417	-0.8557	-0.3347	-0.7557	-0.2729	-0.4975	-0.135	-0.5095	-0.3312	-0.1337	-0.2222	-0.2927	-0.3205	0.1428	-0.274	0.3132	-0.0196	0.2702	0.0799	0.0544	-0.4577	0.0609	0.6281	0.427	0.4749	0.6062	1.6798	0.7479	-0.7016	-2.0119	-2.0127	-1.953	-2.289	-1.2311	0.8122	-1.7455	—	—	0.0263	-0.1869	-0.5953	0.9089	0.1464	-1.8739	-0.5605	-0.0803	0.9089	-0.5953	0.1464	-1.8739
2025-05-30	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2025-03-31	2025-05-06	4.265e+9	2.795e+9	7.445e+8	9.344e+8	7.269e+8	4.260e+8	6.422e+8	6.040e+9	1.170e+9	3.360e+9	2.740e+9	6.208e+8	0.1498	0.4628	0.0705	0.1745	0.6553	0.7062	0.3641	1.896	0.1506	0.0632	-0.2049	-0.1039	0.0259	—	0.0481	0.4772	0.0603	-1.4996	-0.5563	-2.9318	4.1704	-0.0508	-0.003	1.105	0.1028	-0.8017	0.0725	-0.142	0.0163	—	-0	-0.0121	3.794e+8	2025-05-30	9.359e+9	2025-02-27	2024-12-29	4,985	-0.094	0.089	0.0465	0.0589	0.0359	-0.0552	-0.5244	0.8817	-0.2892	0.06	-0.0355	1.210e+10	0.0455	0.0686	0.0772	0.3525	0.125	0.0405	855,626.8806	560,722.1665	149,348.0441	128,826.4794	-0.0109	0.0583	-0.0099	-0.1331	-0.4252	1.2421	0.3587	-0.0266	-0.5034	-0.0958	0.3212	0.9478	1.3408	0.0914	-0.6394	0.2534	0.0819	0.0228	0.3434	0.0838	0.6268	0.6595	0.7493	0.3849	0.5735	-1.3824	-1.6638	-0.1886	-0.298	—	—	-0.1548	-0.1056	4.0794	6.0358	0.2942	0.5072	-1.5654	-1.1299	0.0913	-0.2331	0.4867	0.533	-0.0017	-0.1156	-0.2035	-0.4153	-0.687	-0.3693	-1.1117	-0.3142	-0.1447	-0.0661	-0.2713	-0.3319	-0.1303	-0.8783	-0.1839	-0.1426	0.0222	0.5726	-0.0742	-0.1746	-0.6593	-0.0859	-0.2071	0.3841	-0.0252	1.2731	-0.2097	0.535	-0.1517	0.6826	-0.6458	-1.5858	-0.2739	-0.545	0.3431	0.7127	-0.2354	-0.5188	0.4635	1.4493	-0.3769	-0.8804	-0.0503	0.3549	—	—	0.6281	0.5588	-0.4587	-0.6153	-4.879e-4	-0.3146	0.5743	0.5431	0.6502	-0.0833	0.8048	-0.8008	0.1639	0.0695	—	—	0.0764	0.5732	0.5576	-0.1201	-0.1776	0.1972	0.3018	0.3248	-0.1201	0.5576	-0.1776	0.1972
2025-05-30	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2025-03-31	2025-04-29	1.210e+10	7.123e+9	2.546e+9	3.187e+9	2.546e+9	2.048e+9	1.681e+9	2.096e+11	2.043e+10	1.876e+10	2.832e+9	1.920e+10	0.1034	0.034	0.0098	0.2105	0.5888	0.0577	0.1002	0.9014	0.139	-9.638e-4	-0.0894	0.0855	0.0523	0.1875	-0.4126	0.0181	-0.1814	-0.2961	-0.0895	-0.8886	0.5601	-0.2687	-0.0432	0.1585	0.0916	-0.9023	0	0.0245	—	0.102	-0.0088	-0.0058	1.313e+9	2025-05-30	2.277e+10	2025-02-14	2024-12-31	19,932	-0.0012	0.0758	-0.0414	-0.1245	0.1103	-0.1245	-0.4478	1.13	-0.3002	0.06	-0.0355	2.233e+10	0.0899	0.0738	0.1427	0.5417	0.8973	0.0577	606,913.5059	357,365.0411	127,734.2966	84,336.7449	0.0868	-0.0029	0.0867	-0.3603	-0.4946	-1.2301	-0.7827	-0.8798	-0.6061	0.1751	-0.066	0.6318	0.3739	-1.0995	-0.8573	-0.3689	-0.3372	-0.7118	-0.4884	0.0111	-0.2737	-0.9025	-0.623	0.6586	-0.0965	0.2465	0.0934	-0.0465	-0.056	0.1221	0.0067	-0.6928	-0.6392	0.244	0.1616	-1.0524	-0.3642	-0.1583	-0.2953	1.0784	0.9287	0.583	0.0988	1.2362	0.3352	0.057	-0.1607	1.6978	0.9412	1.1376	0.4479	0.486	0.2466	-0.3276	-0.4212	-4.7841	-1.7441	-4.3173	-2.1198	-0.7975	-0.5984	-0.1634	-0.6431	-1.0884	-0.7329	-0.3087	-0.3667	-0.2033	-0.3157	-0.2429	-0.3374	-0.2191	-0.3819	-0.1413	-0.0775	0.1123	-0.0985	0.0663	0.1287	0.2941	0.1134	-0.534	-0.2373	0.2376	0.1704	—	—	0.0774	-0.0016	0.296	0.2019	-0.3152	-0.4518	0.5296	0.2643	0.4066	-0.21	-0.4626	0.2065	0.2667	-0.2653	0.687	-0.0163	—	—	-0.3957	-0.4617	-0.1561	0.4286	-0.6956	-0.0802	-0.2311	-0.4287	0.4286	-0.1561	-0.6956	-0.0802
2025-05-30	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2025-03-31	2025-05-01	7.159e+10	2.928e+10	1.084e+10	1.408e+10	1.070e+10	5.779e+9	4.948e+9	5.980e+10	-3.519e+9	4.644e+10	4.538e+10	1.060e+9	0.2011	0.4896	0.0966	0.1515	0.409	1.1971	—	1.6778	0.0691	0.0655	-0.4897	0.073	-0.4824	0.4152	-0.0891	0.0366	-0.0229	-0.1641	-0.7765	-3.2236	5.1045	-0.0473	3.343e-4	0.8912	0.0177	-1.0073	0	-0.031	0.1303	0.3422	-0.0038	0.0745	8.053e+9	2025-05-30	9.226e+10	2025-02-13	2024-12-31	226,000	0.0273	0.1052	0.2479	0.1764	0.0916	-0.0782	-0.2999	0.3072	-0.2845	0.06	-0.0355	1.376e+11	0.0626	0.0536	0.1023	0.5201	-0.0381	0.0873	316,747.7876	129,544.2478	47,973.4513	21,893.8053	0.0445	-0.0355	0.0457	0.1177	0.3191	1.3967	1.2066	0.34	0.3812	-0.27	0.0548	-0.2226	-0.396	0.993	0.464	—	—	-0.1384	-0.0495	-0.4268	-0.454	0.7157	0.7926	-0.2899	-1.2807	0.1386	0.1527	-2.9297	-4.1081	0.5443	0.3096	-0.3151	-0.4378	0.5501	0.484	-0.1694	-0.5629	-0.0039	-0.5574	0.4718	0.5161	0.2094	0.0862	0.4717	0.7517	0.0273	-0.2594	-1.1908	-1.2225	-2.1726	-2.7219	-0.2348	-0.689	-0.2568	-0.339	-0.0556	-0.9784	0.1573	-0.056	-0.163	-0.4179	-0.7527	-0.7931	-1.5369	-1.8339	-0.4271	-0.5147	-0.403	-0.7004	-0.3656	-0.4674	-0.3136	-0.4155	0.0132	0.1197	-0.0549	-0.1665	-0.0813	0.0331	0.0695	-0.0781	-0.534	-0.8988	0.033	-0.3031	0.5688	0.6233	0.5388	0.3032	0.4849	0.6155	1.5153	1.9062	1.4469	1.5781	0.7789	2.2696	1.3631	0.1337	0.6264	0.7686	-1.0464	0.1069	—	—	0.3383	0.0964	-0.6743	-0.0256	-0.9787	0.878	-0.3904	0.2173	-0.0256	-0.6743	-0.9787	0.878
2025-05-30	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2025-05-04	2025-05-27	1.630e+11	5.433e+10	2.158e+10	2.564e+10	2.175e+10	1.464e+10	1.519e+10	9.916e+10	7.955e+9	6.129e+10	5.992e+10	1.369e+9	0.2412	0.548	0.1476	0.1324	0.3334	1.6434	1.8402	1.2732	0.0932	0.0403	-0.1848	0.0733	0.0688	0.0171	-0.1506	-0.0073	0.0984	-0.3955	-0.6181	-2.3374	8.8731	-0.0437	-0.0047	0.2297	0.0138	-0.9198	0	-0.3606	-0.0761	-0.0561	-0.003	-0.002	8.642e+9	2025-05-30	3.653e+11	2025-03-20	2025-02-02	470,100	0.0151	0.0216	-0.0655	-0.1309	0.124	-0.1408	-0.2792	0.6243	-0.2179	0.06	-0.0355	4.253e+11	0.0401	0.0416	0.0603	0.3832	0.0218	0.0237	346,632.6314	115,579.6639	45,905.1266	32,320.7828	0.0573	0.0331	0.0581	0.3136	0.0362	1.7332	0.7433	1.056	0.5597	-0.4135	-0.2077	-0.5815	-0.2936	1.8126	1.2119	3.7338	4.8981	-0.4372	-0.4927	-0.2755	-0.0866	0.1028	0.0845	0.4325	0.6406	0.141	0.2975	0.0425	0.0319	-0.1938	-0.2348	-0.3868	-0.2898	-0.1748	-0.388	0.5064	0.7132	-0.2745	0.0266	-0.0298	-0.4025	-0.0134	-0.1152	-0.3221	-0.5732	-0.1613	-0.3391	-1.0058	-0.6758	-1.4093	-0.5564	0.0388	0.138	-0.1981	-0.2885	0.0233	-0.5659	-0.364	-0.297	-0.7358	-1.052	-0.784	-0.8516	-1.1632	-0.4987	-0.4149	-0.4173	-0.4152	-0.4315	-0.3688	-0.3787	-0.2978	-0.258	-0.0529	-0.0081	-0.0044	0.5031	0.2294	0.4425	0.1376	0.6253	-0.534	-0.3651	-1.1844	-2.5054	-0.5522	-0.3396	-0.2262	-0.2361	0.5157	0.3999	-0.2296	-0.4405	-0.5232	-0.7789	-0.2774	-0.4166	-0.5012	0.2597	0.1399	0.9131	-0.3785	0.6294	—	—	0.9926	-0.1649	0.0224	-0.4212	-0.4965	0.1707	-0.0595	0.4138	-0.4212	0.0224	-0.4965	0.1707
2025-05-30	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2025-03-31	2025-05-08	1.247e+10	7.430e+9	4.766e+9	6.597e+9	4.111e+9	2.227e+9	1.115e+9	2.714e+10	1.152e+10	9.498e+9	8.174e+9	1.324e+9	0.1696	0.2738	0.0821	0.3821	0.5957	0.4596	0.1933	2.7463	0.0894	0.1433	-0.8177	0.099	-0.0137	0.2629	—	0.0496	0.1055	0.5759	-0.35	-1.239	10.5141	-0.0409	0.0088	0.8677	0.0488	-0.5436	0	0.4188	-0.1366	0.1638	-0.0083	-0.0023	5.990e+8	2025-05-30	4.079e+10	2025-02-27	2024-12-31	1,797	0.0233	0.0243	-0.1095	-0.0844	-0.1393	-0.1804	-0.4127	0.8148	-0.2326	0.06	-0.0355	4.897e+10	0.0546	0.0273	0.1347	0.2547	0.2824	0.0147	6.940e+6	4.135e+6	2.652e+6	620,478.5754	0.074	-0.0586	0.0757	-0.0365	0.3628	0.1524	1.1083	0.1353	0.2432	1.47	1.1044	0.6647	1.2283	-0.3615	-0.388	-0.1494	0.3265	0.6507	0.0242	-0.2996	-0.0452	2.6098	1.4785	-1.067	-0.3817	0.3629	0.1493	-0.4022	0.0939	0.2618	0.9066	—	—	0.7636	1.4248	0.546	-0.4566	0.8613	1.1284	0.293	-0.2053	-0.2773	-0.3952	1.0853	-0.0053	-0.3382	-0.5971	-0.2009	-0.9418	-0.1174	-0.4706	0.3779	0.4104	-0.1725	-0.2513	0.083	0.2781	1.0233	0.921	-0.1833	-0.1544	-0.5049	-0.2049	0.4425	-0.0658	2.2773	0.7292	3.1064	1.677	3.6398	1.4552	0.5926	0.1533	-0.0081	-0.4182	0.0617	0.7181	-0.1857	-0.2613	0.2339	0.6273	-0.534	-0.3407	1.6938	1.3317	-0.8808	-0.6197	0.1961	0.9931	0.315	0.0408	-0.2354	0.258	-0.8009	-1.2025	-0.2433	-0.7932	-0.2193	-0.7654	-0.1671	-0.0201	0.0231	0.514	—	—	0.5694	0.4859	0.5411	-0.4289	0.0578	-0.2418	0.8933	0.5276	-0.4289	0.5411	0.0578	-0.2418
2025-05-30	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2025-03-31	2025-04-24	2.679e+10	5.819e+9	3.721e+9	4.092e+9	3.771e+9	2.988e+9	5.664e+9	8.231e+10	1.684e+10	4.368e+9	4.230e+9	3.504e+9	0.1687	0.0707	0.0363	0.1389	0.2172	0.3255	0.1774	1.9401	0.2114	0.0341	-0.0229	0.0784	0.695	0.1121	0.339	0.0042	-0.0274	0.3048	-0.0531	-1.0337	18.9497	-0.0456	5.227e-5	16.1866	0.0426	-0.7954	0	0.5903	—	0.0337	-0	0.0406	2.129e+9	2025-05-30	3.684e+10	2025-02-21	2024-12-31	19,100	0.0214	0.0584	0.1026	0.0777	0.2439	-0.0139	-0.284	0.5686	-0.1372	0.06	-0.0355	3.770e+10	0.0811	0.1538	0.1085	0.7107	0.4573	0.0578	1.403e+6	304,659.6859	194,816.7539	296,544.5026	0.0558	0.0267	0.057	-0.0407	-0.2688	-1.0185	-0.4286	-0.5072	-0.1335	-0.3649	-0.578	-1.1338	-1.5034	-0.6076	0.4152	-0.1869	-0.0238	0.0553	0.3032	0.4651	0.0926	-0.0482	0.6788	0.816	0.5158	0.1853	0.0351	3.419	2.6327	-0.0178	-0.1386	0.1848	0.1087	0.0152	-0.1005	-0.1944	0.3888	0.5443	0.4325	0.8825	0.6577	2.0626	1.0426	0.5903	-0.037	0.2897	-0.0053	0.339	-0.2133	1.3132	0.6974	0.4412	0.2176	-0.041	0.1838	-0.018	0.5182	0.1283	0.3704	5.5684	3.1736	-0.5545	-0.9561	-0.6321	-0.1665	0.0163	-0.1017	-0.2495	-0.3505	-0.1398	-0.2371	0.1022	-0.0831	-0.0188	0.0261	-0.0101	-0.1726	0.2003	0.2425	0.1315	-0.0136	-0.534	-0.2373	2.3271	1.561	—	—	-0.0538	-0.1484	0.6281	0.686	0.7421	0.5791	0.5339	0.2686	0.1875	1.0237	0.7643	0.7265	1.1252	0.8795	-0.4957	1.2627	—	—	-0.3601	0.3582	0.4798	0.289	0.5048	0.9637	-0.1598	-9.601e-4	0.289	0.4798	0.5048	0.9637
2025-05-30	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2025-03-31	2025-05-01	1.146e+10	1.469e+9	5.420e+8	1.073e+9	7.480e+8	5.460e+8	9.400e+7	1.210e+10	4.773e+9	3.406e+9	3.239e+9	1.670e+8	0.0572	0.1214	0.0451	0.0473	0.1281	0.9472	0.1144	0.3663	0.0082	-0.0286	-0.53	-0.0104	-0.1209	-0.3174	-0.7925	-0.0213	-0.0857	-0.6676	-0.2814	-3.0186	7.3333	-0.0337	-0.0018	0.9531	0.0138	-0.6056	0.0024	-0.0247	-0.0908	-0.3069	-0.0029	0.0051	2.560e+8	2025-05-30	8.789e+9	2025-02-06	2024-12-31	44,000	0	-0.0257	0.2781	0.145	-0.0662	-0.1947	-0.4105	0.6813	-0.4521	0.06	-0.0355	1.203e+10	0.0621	0.0107	0.0892	0.9531	0.5431	0.0291	260,545.4545	33,386.3636	12,318.1818	2,136.3636	-0.0104	-0.0233	-0.0104	-0.5862	-0.827	-0.7263	-1.015	-0.3835	-0.8816	-1.0558	-1.2464	-1.5568	-1.58	0.5341	0.2728	-0.3355	-0.8096	-1.1069	-1.8126	-0.8087	-1.4107	-1.5751	-1.4075	-0.3854	-0.8857	-0.579	-0.4276	-0.9803	-1.0862	-0.8141	-0.9641	-1.1363	-1.3506	-0.405	-0.7551	-0.5193	-0.5516	-0.5926	-0.4402	0.4604	0.7304	-0.5852	-0.8663	0.2248	0.717	0.6235	1.6627	0.604	1.9355	0.213	0.2552	-0.1715	-0.9944	-0.2221	-0.2505	0.2368	0.2374	-0.0627	-0.3282	-0.1094	-0.1321	-0.784	-0.7862	0.1778	0.117	-0.4501	-0.7359	-0.4872	-1.2316	-0.4205	-0.881	-0.3435	-1.3388	-0.135	-0.0106	-0.2721	-0.2669	-0.0258	-0.0512	-0.2384	-0.3069	-0.5015	-0.452	0.0559	-0.3269	-0.6325	-0.9546	-0.7079	-0.8927	0.52	0.2894	-0.0675	-0.1725	-0.3537	-0.2181	-0.8762	2.5283	1.1723	-0.4805	-0.2785	-0.0047	-0.2584	-1.2085	—	—	-0.8695	-1.5436	-0.7965	0.8359	-0.2352	0.2881	-0.7935	-1.2065	0.8359	-0.7965	-0.2352	0.2881
2025-05-30	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2025-03-31	2025-04-29	1.130e+10	3.064e+9	2.373e+9	2.562e+9	2.411e+9	1.570e+9	1.915e+9	1.604e+10	-4.378e+9	1.188e+10	1.115e+10	7.310e+8	0.3012	0.191	0.0979	0.2101	0.2712	0.7041	—	1.3497	0.1695	0.0342	-0.0963	0.0743	0.0285	0.05	0.0981	-0.0049	-0.0509	-3.761e-4	-0.7405	-4.3517	4.1355	-0.0511	-0.0044	0.4769	0.0456	-1.2705	0	6.552e-4	—	-0.0243	-0.0151	0.0494	3.250e+9	2025-05-30	5.888e+10	2025-02-06	2024-12-31	181,000	0.0169	0.1025	-0.0618	-0.0193	0.1295	-0.0904	-0.379	0.946	-0.2635	0.06	-0.0355	7.003e+10	0.0267	0.0325	0.0366	0.1613	-0.0744	0.0552	62,408.8398	16,928.1768	13,110.4972	10,580.1105	0.0565	-0.1026	0.0574	0.607	0.3393	-0.3249	-0.8686	0.3571	-0.1266	0.1722	0.7674	-0.8769	-0.6094	0.0876	-0.6434	—	—	-0.3807	-0.39	0.2027	0.8628	-0.0459	-0.0931	0.6422	0.9356	0.1498	0.3089	-0.1746	-0.2781	-0.1329	-0.079	-0.0965	-0.0594	-0.1343	-0.3269	-0.3255	-0.0944	0.1875	0.4406	-0.3277	-0.8195	-0.1812	-0.3326	-0.7702	-1.2129	-0.4668	-0.8912	-1.3026	-0.9612	-1.999	-1.0362	-0.583	-0.5537	-0.2719	-0.3322	-0.1353	-0.8884	-0.3281	-0.2662	-0.5217	-0.5931	-0.5306	-0.61	-2.6602	-1.7253	-0.5205	-0.8243	-0.4977	-0.792	-0.4192	-0.6684	-0.3307	-0.4699	-0.0434	0.017	-0.0075	0.4907	-0.385	-1.0176	0.1337	0.6133	-0.534	-0.3651	0.1497	0.1795	—	—	-0.165	-0.1091	0.0598	-0.2442	0.943	0.4535	0.4534	0.0887	0.7444	-0.3845	0.1756	0.2813	0.5316	0.2156	0.2993	0.2716	—	—	-0.1902	0.1266	-0.0126	-0.8435	-0.7506	0.1819	-0.2751	-0.0318	-0.8435	-0.0126	-0.7506	0.1819
2025-05-30	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2025-03-29	2025-05-02	4.027e+9	2.076e+9	6.968e+8	1.102e+9	8.047e+8	5.567e+8	9.801e+8	8.545e+9	4.619e+9	2.531e+9	1.102e+9	1.621e+9	0.103	0.2429	0.0651	0.1731	0.5155	0.4712	0.1205	2.0325	0.2434	0.0673	-0.1338	0.0166	0.039	0.211	0.0329	0.0278	0.0403	-0.1261	-0.2962	-0.9997	6.5211	-0.0484	-0.0062	2.289	0.1897	-0.4595	0.0629	0.0208	-0.0873	0.1943	-0.0214	0.0522	8.635e+8	2025-05-30	1.395e+10	2024-11-27	2024-09-28	7,063	0.0104	0.0682	-0.0192	-0.2202	-0.2067	-0.2574	-0.4287	0.2663	-0.3702	0.06	-0.0355	1.486e+10	0.0399	0.0703	0.0742	0.271	0.3312	0.0619	570,083.5339	293,897.7771	98,654.9625	138,765.397	0.0061	0.0038	0.0062	-0.3622	-0.2492	-0.0255	-0.4515	-0.1022	-0.0356	-0.1071	0.2323	0.2836	0.0572	-0.3401	-0.5467	-0.321	-0.2626	0.1236	0.2444	0.6659	1.0365	0.7586	0.8378	0.5533	0.7102	-0.346	-0.4764	-0.118	-0.148	0.1656	0.0481	-0.1726	-0.3082	0.404	0.3712	0.1827	0.1346	0.0405	-0.5018	-0.0331	0.1608	0.5176	0.4493	-0.0596	0.1231	-0.3157	-0.4479	-0.0503	-0.0236	0.1418	0.0616	0.4517	0.4732	-0.2347	-0.299	-0.0781	-1.0543	-0.5173	-1.0049	1.0474	1.195	0.6191	0.6377	0.8016	0.5492	-0.3237	-0.3372	-0.259	-0.2085	-0.2877	-0.0027	-0.1367	0.4453	-0.0783	0.0376	-0.2066	-0.3182	0.0967	0.1948	-0.1472	-0.2794	0.3315	-0.2637	0.2241	0.235	-0.6134	-1.0393	0.2548	0.1131	-0.1766	-0.1381	1.0075	1.1479	0.6615	0.7505	0.3111	-0.0202	-1.0436	-1.0274	-0.7651	-0.132	-1.1327	-0.5656	—	—	-0.1794	0.7062	-0.1258	0.0523	0.0698	-0.5923	-0.1168	0.2634	0.0523	-0.1258	0.0698	-0.5923
2025-05-30	HON	Industrials	Conglomerates	Honeywell International Inc.	2025-03-31	2025-04-29	3.922e+10	1.493e+10	7.785e+9	9.767e+9	8.350e+9	5.691e+9	5.064e+9	7.522e+10	1.746e+10	3.399e+10	2.433e+10	1.006e+10	0.1492	0.1984	0.0757	0.1985	0.3806	0.5214	0.3259	1.0975	0.1291	0.0074	-0.1892	0.0627	0.0797	0.0735	-0.0781	0.002	0.0363	-0.5251	-0.4519	-2.4915	7.4288	-0.0379	-0.0012	0.8343	0.1337	-0.7603	0.0412	-0.0549	0.0163	0.0108	-0.0052	0.0075	5.382e+9	2025-05-30	1.445e+11	2025-02-14	2024-12-31	102,000	0.0737	0.082	0.0699	-0.007	0.073	-0.0297	-0.3447	0.7569	-0.221	0.06	-0.0355	1.684e+11	0.0394	0.035	0.058	0.2328	0.1208	0.0372	384,460.7843	146,323.5294	76,323.5294	49,647.0588	-0.0103	0.0943	-0.011	-0.1363	-0.2139	-0.2821	-0.4438	0.0454	-0.3372	0.085	0.2791	-0.3574	0.1925	-0.248	-0.6118	0.1632	0.1571	-0.5669	-0.486	-0.0505	0.1729	-0.6994	-0.3875	0.422	0.4282	0.0498	0.4179	0.1014	0.12	-0.0893	-0.1622	-0.3022	-0.2661	-0.0211	-0.08	0.1601	0.3671	-0.426	-0.2781	-0.045	-0.1402	-0.1346	-0.0808	-0.3655	-0.2674	-0.3683	-0.5019	-0.6998	-0.5544	-0.6084	-0.7648	-0.0087	-0.5642	-0.2206	-0.249	0.1452	-0.0017	-0.005	-0.2205	-0.2122	-0.2584	0.1727	0.6364	-0.4824	-0.6383	-0.3995	-0.2563	-0.3883	-0.0645	-0.322	-0.0174	-0.2716	0.0338	0.2655	0.5886	-0.2714	-0.2658	0.5062	0.9165	-0.2417	-0.3125	0.0329	0.7764	-0.0555	-0.6687	-0.0505	-0.1863	-0.0976	-0.239	0.4347	0.1537	-0.0121	-0.0922	-0.1024	0.1222	0.4852	0.7437	0.2501	0.061	1.0022	0.4551	-0.0991	0.6051	—	—	-0.1397	-0.2335	0.0169	-0.3089	-0.2576	0.5195	-0.1471	-0.1866	-0.3089	0.0169	-0.2576	0.5195
2025-05-30	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2025-01-31	2025-03-07	3.115e+10	9.403e+9	2.341e+9	6.085e+9	3.579e+9	2.819e+9	1.648e+9	7.033e+10	2.522e+10	1.788e+10	4.446e+9	1.343e+10	0.0694	0.1337	0.0401	0.0752	0.3019	0.4429	0.1118	1.3789	0.0529	0.0152	-0.576	0.1093	-0.0356	0.0077	-0.3736	-0.0076	0.1401	-0.6552	-0.2542	-0.7306	9.5186	-0.0245	0.0039	0.8293	0.191	-0.6405	0.0687	0.1348	-0.3087	-0.1015	-0.0142	-0.066	8.770e+8	2025-05-30	2.284e+10	2024-12-19	2024-10-31	61,000	-0.0161	0.0658	-0.1206	-0.2108	-0.095	-0.2866	-0.6512	1.5567	-0.4835	0.06	-0.0355	2.729e+10	0.1234	0.0721	0.223	1.1413	1.1042	0.0384	510,606.5574	154,147.541	38,377.0492	27,016.3934	0.1274	-0.046	0.1254	-0.5262	-0.6693	-0.6552	-1.2273	-0.4541	-0.806	-0.8455	-1.0203	-0.7313	-1.2548	-0.3921	-0.5709	-0.3417	-0.4457	-0.3591	-0.309	-0.5284	-1.3105	-0.5093	-0.5083	-0.4944	-1.2747	0.4507	0.042	-0.5204	-0.7433	-0.2112	-0.3572	-0.6472	-0.7882	-0.1791	-0.2382	0.7383	0.4886	-0.5781	-0.454	1.8222	2.4752	0.552	1.1008	2.7539	5.1749	0.8826	2.9709	2.3366	4.4483	0.3441	0.1033	0.5348	0.1633	-0.188	-0.3386	0.4321	0.4924	0.5197	0.3916	-0.2166	-0.5329	0.6293	0.1041	0.0289	-0.2315	-0.348	-0.1812	-0.3814	-0.3353	-0.3804	-0.3904	-0.3059	-0.3361	-0.2227	-0.2632	0.2731	0.1276	-0.1288	-0.2048	0.5064	0.2635	0.4112	-0.6098	0.645	0.7614	-1.8159	-1.4118	-0.3134	-0.4028	0.0941	0.8872	-1.6895	-2.5269	-0.0669	0.3181	0.2804	-0.8884	-0.9862	-0.5929	-0.9919	-1.6862	1.5859	-1.4552	—	—	-0.8563	-0.7093	-0.2929	3.234	0.019	-1.1001	-0.142	-0.7828	3.234	-0.2929	0.019	-1.1001
2025-05-30	HPQ	Technology	Computer Hardware	HP Inc.	2025-04-30	2025-05-28	5.430e+10	1.149e+10	3.430e+9	4.300e+9	3.482e+9	2.517e+9	2.659e+9	3.880e+10	-1.276e+9	1.192e+10	9.219e+9	2.697e+9	0.3749	0.296	0.0649	0.0632	0.2115	1.3995	—	1.3743	0.049	0.0243	-0.2313	0.0245	-0.0198	-0.1098	-0.1392	-0.0095	0.0807	-0.305	-0.3071	-2.144	5.9726	-0.0513	0.0054	0.3543	0.0695	-1.0329	0.0295	0.0624	-0.0637	-0.1343	-0.0094	0.0356	2.777e+9	2025-05-30	2.358e+10	2024-12-12	2024-10-31	58,000	0	-0.0263	-0.1853	-0.3546	-0.2014	-0.3546	-0.5321	1.0846	-0.4327	0.06	-0.0355	3.280e+10	0.1067	0.1128	0.1311	1.6555	-0.0541	0.1178	936,172.4138	198,034.4828	59,137.931	45,844.8276	0.0245	0	0.0245	0.9675	0.4449	0.2807	-0.1574	-0.1061	-0.5077	-0.9359	-1.1089	-1.1606	-1.6939	1.3646	2.1533	—	—	-0.3625	-0.3126	-0.5531	-1.3415	-0.288	-0.3317	0.3224	-0.0974	-0.2781	-0.5474	-0.4352	-0.6635	-0.4291	-0.5338	-0.3735	-0.4791	-0.2115	-0.2661	0.4078	0.1909	-0.1687	-0.0938	1.452	2.0261	1.3038	2.4044	1.0168	2.3714	1.5906	4.715	-1.2401	-1.1802	0.0891	-0.1431	0.0985	-0.3618	-0.2433	-0.3871	-0.1394	-0.9637	0.6778	0.5771	-0.6278	-0.94	-0.3396	-0.7747	-1.6461	-1.703	-0.1742	0.0259	-0.3429	-0.2873	-0.3484	-0.3413	-0.2774	-0.304	-0.135	-0.1792	-0.1338	-0.2594	0.0794	-0.0103	-0.0467	-0.2576	-0.1276	-1.0613	0.3776	0.4868	-0.4852	-0.4386	-0.3764	-0.4545	0.2734	1.0125	0.6277	0.933	2.3907	3.2044	-0.8832	-1.4431	-1.8587	-1.0072	-1.5194	-0.8546	0.5914	-1.0568	—	—	-0.1449	-0.6619	-0.3418	2.0674	-0.587	-1.29	-0.2373	-0.4034	2.0674	-0.3418	-0.587	-1.29
2025-05-30	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2025-01-26	2025-02-27	1.191e+10	1.989e+9	1.012e+9	1.310e+9	1.050e+9	7.568e+8	8.906e+8	1.340e+10	8.028e+9	2.857e+9	2.017e+9	8.664e+8	0.0789	0.1484	0.0565	0.0849	0.1669	0.8888	0.0943	1.5487	0.0748	0.031	-0.2401	-0.0184	-0.0119	-0.0517	-0.0801	-0.003	0.0018	-0.3683	-0.2132	-1.5402	12.8001	-0.0266	-0.0044	1.2652	0.0646	-0.4003	0	-0.1083	0.0206	-0.0333	-0.002	-0.0035	5.837e+8	2025-05-30	1.686e+10	2024-12-05	2024-10-27	20,000	0	0.026	0.0818	-0.0048	-0.1052	-0.0676	-0.2432	0.0813	-0.2589	0.06	-0.0355	1.885e+10	0.0449	0.0528	0.0695	0.632	0.4762	0.0346	595,634.95	99,431.85	50,591.15	44,528.35	-0.0184	0	-0.0184	-0.4799	-0.5863	-0.5707	-1.0694	-0.2242	-0.1862	-0.7717	-0.4695	-1.3725	-1.2169	0.4268	-0.229	-0.383	-0.3961	-0.2337	-0.0955	-0.3914	-0.302	-0.1249	-0.2208	0.3014	0.4477	-0.6473	-0.2083	-0.3927	-0.0772	-0.3215	0.111	-0.3045	-0.2683	-0.1035	0.1407	-0.0321	0.2945	-0.2427	-0.1997	0.0774	0.1286	0.1946	0.1349	-0.1483	-0.0669	0.1814	-0.1139	0.3976	0.3806	0.5417	1.1638	0.2849	0.5539	-0.1369	0.1639	0.3876	0.3885	-0.3292	-0.5137	0.1609	1.5213	-0.3785	0.0212	1.0544	1.5052	-0.3133	-0.28	-0.4293	-0.5314	-0.3616	-0.2969	-0.2793	-0.2334	-0.135	-0.2127	-0.3035	0.0296	0.0794	-0.0641	-0.282	0.0752	-0.534	-0.5006	-0.2526	-1.1725	-0.0272	0.3373	-0.1825	0.1793	0.5517	0.7483	-0.2639	-0.8365	-0.1835	-0.5393	-0.2226	0.8459	0.2638	-0.6327	0.708	1.1644	-1.5225	0.3074	—	—	-0.5934	-0.2061	-0.0296	0.0927	0.6005	0.4428	-0.2062	-0.3997	0.0927	-0.0296	0.6005	0.4428
2025-05-30	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2025-03-29	2025-05-05	1.267e+10	3.752e+9	7.730e+8	9.640e+8	6.670e+8	4.070e+8	5.180e+8	1.048e+10	3.310e+9	3.224e+9	3.097e+9	1.270e+8	0.0916	0.358	0.0388	0.061	0.2962	1.2089	0.123	1.6904	0.0409	0.0268	-0.2471	0.0175	0.0196	0.1892	0.0278	0.0088	0.0237	-0.2231	-0.3076	-3.2127	4.9044	-0.0458	0.0013	0.5845	0.0121	-0.5497	0	0.0577	-0.075	0.1717	-0.0028	0.0394	4.700e+8	2025-05-30	8.534e+9	2025-02-25	2024-12-28	25,000	0	0.0773	-0.0302	-0.0891	-0.0869	-0.1455	-0.3087	0.5139	-0.2345	0.06	-0.0355	1.163e+10	0.0477	0.0607	0.0829	1.0893	0.3879	0.0551	506,760	150,080	30,920	20,720	0.0175	-0.1364	0.0175	-0.4179	-0.3152	0.638	0.3221	-0.4717	-0.3839	-0.9522	-0.6888	-0.7586	-0.8759	1.0146	0.4804	-0.3153	-0.2573	-0.129	-0.039	-0.6038	-0.6954	-0.2263	-0.1993	0.2849	0.0765	-0.3385	-0.4667	-0.223	-0.2959	0.1253	0.0202	-0.1786	-0.3136	0.0911	0.1295	0.0899	-0.0491	-0.0729	-0.6439	0.1397	0.2823	0.3403	0.2404	0.1052	0.3181	0.811	0.1715	0.1247	0.1604	0.0867	-0.0047	-0.2314	-0.6833	-0.2599	-0.3446	-0.0221	-0.8651	0.2553	0.0819	-0.4285	-0.7718	-0.7974	-0.8398	0.4165	0.1568	-0.3496	-0.3816	-0.385	-0.6389	-0.3918	-0.6237	-0.3154	-0.4242	-0.135	-0.0134	-0.1616	-0.2732	-0.5376	-0.3813	-0.0852	-0.2218	-0.534	-0.8988	0.3602	0.6179	-0.5465	-0.9452	0.2113	0.084	0.5214	0.6571	0.7156	0.7121	0.4497	0.5272	0.4255	-0.1141	-0.2482	-0.5611	0.1034	0.7064	-0.6109	0.499	—	—	-0.2455	-0.3112	-0.2314	0.2345	-0.4088	0.0642	-0.4272	-0.2784	0.2345	-0.2314	-0.4088	0.0642
2025-05-30	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2025-03-31	2025-05-02	5.807e+9	3.098e+9	8.690e+8	1.704e+9	9.260e+8	6.770e+8	8.410e+8	1.295e+10	6.650e+9	5.644e+9	5.216e+9	4.280e+8	0.0717	0.2393	0.0523	0.1496	0.5335	0.4485	0.1018	2.1152	0.1448	0.0583	-0.4127	0.0752	0.0727	-0.0011	-0.0603	-0.0114	0.0393	-0.068	-0.4359	-3.061	4.1156	-0.042	-0.0036	0.4224	0.0331	-0.4759	0	0.5708	—	-0.0763	-0.0041	0.0103	8.380e+8	2025-05-30	1.073e+10	2025-02-26	2024-12-31	165	0.0123	0.0964	-0.0265	-0.133	-0.1801	-0.1622	-0.4432	1.0584	-0.3539	0.06	-0.0355	1.594e+10	0.0631	0.0784	0.1069	0.3642	0.6199	0.0781	3.519e+7	1.878e+7	5.267e+6	5.097e+6	0.0621	0.0244	0.0629	-0.5153	0.4607	-0.0465	2.2131	-0.2828	0.7135	-0.2836	-0.7749	0.369	-0.4967	-0.3818	1.0174	-0.3652	-0.034	0.1847	-0.4948	0.0478	-0.9228	0.5406	0.5035	-0.1075	-0.2117	0.1575	0.0775	0.0636	0.1591	-0.2277	-0.0872	-0.2815	-0.4938	-0.2429	-0.1378	0.1771	0.7349	0.1085	-0.3343	0.4824	1.4193	0.6679	1.1424	0.5589	2.6437	-0.1874	1.7637	0.8413	0.7505	-0.5315	0.3365	-0.1846	0.7971	-0.2722	0.6033	0.0589	-0.8138	-0.2486	-0.6841	-0.5689	-0.4551	-0.6304	0.0053	0.7317	0.4286	6.7076	2.4289	6.3765	2.1774	7.1897	2.3483	6.8554	2.1037	-0.0684	-0.0154	0.0149	-0.1782	0.1898	0.1682	0.1637	0.0368	-0.534	-0.1857	2.2553	1.3592	—	—	-0.265	-0.0846	0.4729	0.8532	0.0516	0.6991	1.1632	1.5378	0.6675	-0.0827	-0.5141	-0.9243	-0.026	-0.2332	0.5362	-0.4382	—	—	0.4427	-0.3047	-0.0117	1.5439	0.0272	-0.3697	1.4862	0.069	1.5439	-0.0117	0.0272	-0.3697

← anterior siguiente →