Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

56551–56600 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2025-05-30	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2025-03-31	2025-05-01	6.503e+11	3.197e+11	7.169e+10	1.350e+11	7.961e+10	6.594e+10	2.081e+10	6.433e+11	3.059e+11	1.332e+11	6.704e+10	9.457e+10	0.1775	0.497	0.1025	0.1102	0.4916	1.011	0.2156	1.7273	0.032	0.0746	-0.8173	0.1008	0.137	0.5129	-0.5446	0.03	-0.0246	-0.6761	-0.2071	-0.4966	34.5693	-0.0172	0.0046	0.8445	0.147	-0.5245	0.1401	-0.0341	-0.0506	0.4121	-0.0319	-0.0114	0	2025-05-30	2.181e+12	2025-02-06	2024-12-31	1.556e+6	0.0203	0.1116	-0.0342	0.0177	0.0125	-0.1531	-0.4777	1.3323	-0.3088	0.06	-0.0355	2.219e+12	0.0302	0.0095	0.0608	0.293	0.1403	0	417,938.946	205,451.1568	46,073.9075	13,374.036	0.0789	0.0307	0.0805	0.0022	-0.2854	1.4392	0.5131	0.4225	-0.0624	-0.5809	-0.4864	0.1699	0.5094	0.6512	-0.0373	-0.0969	-0.4028	-0.1018	0.1169	-0.6595	-0.8487	0.9361	1.0796	-1.0661	-1.4675	0.3783	0.6031	0.4103	0.557	0.7255	2.1145	-0.8469	-0.655	0.4412	0.5422	-0.1788	0.048	-0.6025	-0.2672	-0.2482	-0.7082	-0.6065	-0.8838	-0.3119	-0.5586	-0.2854	-0.5635	-0.6399	-0.324	0.5708	1.0546	0.607	0.7702	0.2024	-0.0512	0.5885	0.583	0.592	0.5226	-0.2034	0.0892	0.2786	0.162	0.5241	0.8837	-0.3858	-0.305	-0.3365	-0.0874	-0.3685	-0.3772	-0.3265	-0.4427	-0.0246	0.0673	0.0812	0.8357	0.2184	0.4164	0.2603	1.0018	1.3944	3.1427	0.0212	-0.0791	-0.4138	-0.1482	0.673	1.6292	-0.5692	-1.1329	-0.4436	-0.6038	-1.2556	-1.4296	0.86	-0.1487	0.4	-0.1745	0.0449	-0.474	1.1133	-0.0837	—	—	-0.036	0.1159	0.4203	-0.6076	0.5018	-0.0727	0.1042	0.04	-0.6076	0.4203	0.5018	-0.0727
2025-05-30	ANET	Technology	Computer Hardware	Arista Networks, Inc.	2025-03-31	2025-05-06	7.437e+9	4.766e+9	3.143e+9	3.204e+9	3.143e+9	3.028e+9	3.785e+9	1.451e+10	1.012e+10	0	-1.845e+9	8.150e+9	1.382	0.3284	0.2086	0.4227	0.6409	0.5123	0.2993	1.2668	0.509	0.0557	-0.0133	0.2231	0.2453	0.292	0.7728	0.0226	-0.0291	-1.5777	-0	0.5759	—	—	—	3.0707	0.5615	-0.3028	0.1418	-0.0942	0.2566	0.069	-0.0499	2.033e-4	1.094e+9	2025-05-30	1.088e+11	2025-02-18	2024-12-31	4,412	0.0967	0.0531	-0.0689	-0.133	0.0702	-0.3326	-0.6201	1.6608	-0.5042	0.06	-0.0355	1.007e+11	0.0278	0.0348	0.0318	0.0739	0.093	0.0101	1.686e+6	1.080e+6	712,455.1224	857,912.738	0.1152	-0.0171	0.1264	5.1497	3.5646	0.4671	0.0557	1.9125	1.2222	1.7759	1.548	0.8792	0.3924	-0.2645	-0.3731	0.1004	-0.1132	-0.4419	-0.3981	2.3308	2.2738	0.4761	0.2779	0.8388	0.6471	1.4297	0.8336	0.9942	0.6753	0.3159	0.07	0.6912	0.7235	0.318	0.1916	-0.2041	-0.3605	-1.6567	-1.4028	-0.302	-0.1013	-0.1395	-0.0983	-0.8604	-0.6582	-0.5872	-0.6505	-0.7859	-0.4655	1.546	1.2645	0.9381	0.6487	—	—	—	—	—	—	1.7244	1.3884	3.5847	2.7847	1.4703	1.0349	0.1317	0.3904	0.43	0.6793	0.6564	1.2028	0.9521	1.0803	0.3906	0.3246	0.2248	0.0817	0.0021	-0.0825	0.5118	0.2685	1.4181	0.2339	-0.2007	-0.107	1.2552	0.8343	0.014	-0.1345	-1.2456	-0.0488	-0.179	-0.2715	-0.9443	-0.7123	0.1203	-0.4456	-0.5142	0.0505	-1.3489	-1.469	1.8053	-1.6174	—	—	0.8995	0.7179	0.1044	-0.3948	1.4242	-0.8908	0.6172	0.8087	-0.3948	0.1044	1.4242	-0.8908
2025-05-30	ANSS	Technology	Software - Application	ANSYS, Inc.	2025-03-31	2025-04-30	2.583e+9	2.293e+9	7.459e+8	9.205e+8	7.759e+8	5.928e+8	8.669e+8	7.981e+9	6.179e+9	8.361e+8	-9.221e+8	1.829e+9	0.1149	0.2873	0.0743	0.2887	0.8878	0.3237	0.0959	1.5383	0.3356	0.04	-0.0493	0.1598	0.1731	0.3767	0.2206	0.0455	0.1239	0.1479	-0.1048	1.0017	16.9944	-0.0542	0.0067	3.5598	0.2291	-0.2257	0.2077	0.0301	—	0.2168	-0.1094	-0.0041	6.509e+7	2025-05-30	2.893e+10	2025-02-19	2024-12-31	6,500	0.0484	0.0278	-0.0073	-0.0605	-0.0189	-0.0847	-0.3357	0.9686	-0.2138	0.06	-0.0355	2.794e+10	0.0205	0.03	0.0329	0.0925	0.2136	0.0022	397,399.2308	352,808.3077	114,746.3077	133,363.8462	0.1063	-0.0588	0.1115	-0.3038	-0.5033	0.2306	-0.2147	0.0259	-0.3946	0.7656	0.5581	2.0522	1.5922	-0.6111	-0.9105	-0.379	-0.4737	-0.2414	-0.1822	1.2437	0.9111	0.0943	-0.0267	0.7534	0.524	0.8858	0.3938	0.6051	0.3109	0.4728	0.1972	0.0465	-0.0046	0.6961	0.5184	0.6485	0.4078	0.3609	0.372	-0.4649	-0.299	-0.2286	-0.2527	-0.839	-0.6237	-0.5616	-0.5874	-0.4135	0.1206	1.0641	0.799	1.0696	0.8069	-0.0715	-0.2363	-0.2016	-1.1223	0.8062	0.7278	2.1479	1.8076	0.9335	0.38	1.7995	1.3241	-0.3942	-0.2362	-0.2073	-0.1177	-0.2629	-0.2099	-0.1449	-0.1548	0.128	0.0729	0.1895	0.0481	-0.1864	-0.2586	0.43	0.1915	2.3246	0.9935	0.2583	0.3643	—	—	0.298	0.0983	-3.4777	-1.6083	-0.2761	-0.4164	-1.1859	-0.996	-0.1999	0.0823	-0.0746	-0.2965	0.5753	0.5178	0.3469	0.6621	—	—	-0.0495	0.234	0.3136	-0.3284	0.5609	0.2444	-0.0798	0.0923	-0.3284	0.3136	0.5609	0.2444
2025-05-30	AON	Financial Services	Insurance - Brokers	Aon plc	2025-03-31	2025-04-25	1.636e+10	7.708e+9	3.831e+9	5.009e+9	4.138e+9	2.548e+9	2.640e+9	5.030e+10	7.004e+9	1.851e+10	1.755e+10	8.392e+9	0.1775	0.1532	0.0507	0.2342	0.4712	0.3252	0.3638	1.1248	0.1614	0.0063	-0.0789	0.2049	0.1711	0.0143	-0.142	-0.044	0.1344	-0.1637	-0.368	-3.5029	4.8682	-0.0475	-0.0125	1.019	0.1668	-0.8554	0	-2.5901	—	-0.1906	-0.0229	-0.0817	1.502e+9	2025-05-30	8.044e+10	2025-02-18	2024-12-31	60,000	0.2	0.0509	-0.0886	-0.0415	0.2778	-0.0891	-0.2839	0.3712	-0.1943	0.06	-0.0355	9.056e+10	0.0317	0.0328	0.0553	0.1806	0.0871	0.0187	272,616.6667	128,466.6667	63,850	44,000	0.0041	0.2	0.0049	0.0024	-0.2384	-0.5426	0.3674	-0.3058	0.1221	0.3542	0.1038	0.0732	-0.2201	-0.6083	0.4134	0.2526	0.7333	-0.5467	-0.3181	0.1517	-0.1602	-0.7252	-0.3527	0.6835	4.888e-4	1.2737	1.0718	0.5939	0.4409	-0.1991	-0.327	-0.3768	-0.3699	-0.7805	-1.0118	0.7065	1.1795	-0.0034	-0.1348	-0.2163	-0.8627	-0.1758	-0.3852	-0.4161	-0.6169	-0.4402	-0.4927	-0.8041	-1.1846	-0.204	-1.4589	-0.321	-0.2767	-0.2605	-0.2795	-0.0578	0.4992	-1.1574	-0.3498	-0.0523	-0.1569	0.4366	-0.1629	-0.8884	-0.4846	-0.4452	-0.4779	-0.4039	-0.467	-0.3412	-0.4329	-0.2801	-0.4387	0.9521	0.8468	-0.2145	-0.2965	0.9845	0.9083	-0.1541	-0.2365	-0.534	-0.2373	-6.1376	-4.0727	—	—	-0.4845	-0.6305	-0.2303	-0.5655	-2.0473	-2.1407	-0.6775	-0.9201	0.0927	-0.6148	0.0409	0.8583	0.5417	0.8797	-0.9117	0.815	—	—	0.1831	-0.277	0.1212	-0.7084	-0.3338	0.4201	-0.3916	-0.047	-0.7084	0.1212	-0.3338	0.4201
2025-05-30	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2025-03-31	2025-04-29	3.803e+9	1.446e+9	7.063e+8	7.688e+8	6.889e+8	5.226e+8	4.066e+8	3.268e+9	1.855e+9	2.950e+8	1.220e+8	2.002e+8	0.2746	0.4425	0.1599	0.1857	0.3802	1.1639	0.2817	0.9834	0.1069	-0.0027	-0.2088	-0.016	-0.0326	-0.0743	-0.2905	-0.0117	-0.0488	-0.5456	-0.0903	-0.1587	80.1047	-0.039	-0.0038	0.9542	0.0613	-0.4323	0	-0.1134	-0.0358	-0.0583	-0.0033	0.0269	5.442e+8	2025-05-30	9.225e+9	2025-02-11	2024-12-31	12,700	0.0583	-0.0524	-0.0278	-0.1388	-0.1627	-0.288	-0.3135	0.5627	-0.343	0.06	-0.0355	9.319e+9	0.0567	0.0441	0.0825	0.4081	0.2011	0.059	299,464.5669	113,858.2677	55,614.1732	32,015.748	-0.0703	0.0583	-0.0744	0.4769	0.6217	1.1252	1.3655	1.2287	1.1644	-0.0116	0.1499	-0.3593	0.1898	0.932	0.7228	0.059	-0.0448	-0.6512	-0.6931	-0.1899	-0.1181	-0.9439	-0.6722	0.3756	0.3528	-0.6271	-0.4923	-0.5045	-0.5556	-0.3634	-0.4654	-0.5502	-0.5886	-0.2471	-0.4775	-0.3137	-0.2735	-0.45	-0.3014	0.3388	0.5209	0.0326	0.2106	0.0978	0.5053	-0.127	0.0248	-0.452	-0.0812	1.1339	1.3988	0.7114	1.3395	0.9121	0.8663	0.1228	-0.0603	-0.2712	-0.7177	-0.1084	-0.1309	-0.4054	-0.2232	0.9177	0.9636	-0.4342	-0.5853	-0.4167	-0.4	-0.3539	-0.2968	-0.2983	-0.4756	0.182	0.4638	-0.5086	-0.6647	0.3434	0.6204	-0.589	-0.9076	-0.534	-0.5265	-0.2714	-1.3303	-0.3332	-0.5595	-0.2303	-0.3812	0.5027	0.2619	0.4308	0.5492	0.571	1.0339	-1.2126	-0.0934	-0.5494	-0.8562	-1.0023	0.6732	-0.5082	-0.3526	—	—	0.5956	-0.4945	-0.4506	0.2361	0.4295	-0.3634	-0.555	0.0506	0.2361	-0.4506	0.4295	-0.3634
2025-05-30	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2025-03-31	2025-05-08	1.042e+10	4.374e+9	3.374e+9	4.803e+9	2.235e+9	1.019e+9	1.241e+9	1.853e+10	5.436e+9	5.491e+9	5.424e+9	6.700e+7	0.2222	0.236	0.055	0.3237	0.4197	0.5624	0.1875	4.2669	0.1191	0.1796	-0.7146	0.2676	0.0663	0.0859	0.4634	-0.0542	0.4781	0.6543	-0.2963	-1.1293	5.7603	-0.0719	-0.0137	0.6842	0.0036	-0.6512	0	0.1267	0.4265	-0.1816	-0	-0.1703	6.130e+8	2025-05-30	6.158e+9	2025-02-28	2024-12-31	2,305	0.015	0.0945	-0.1647	-0.2294	-0.4551	-0.4478	-0.7731	1.4817	-0.585	0.06	-0.0355	1.158e+10	0.1655	0.2015	0.4147	0.8999	0.8828	0.0996	4.521e+6	1.898e+6	1.464e+6	538,394.7939	0.2489	0.0159	0.2526	0.2209	0.8207	-0.0652	0.7392	-0.2449	-0.1881	1.0295	0.7469	-0.1717	0.3793	-0.1726	-0.1915	-0.1632	0.273	1.7737	0.8534	-0.1136	0.1238	2.9845	1.7918	-0.8227	-0.1641	1.8125	1.1783	0.029	0.4055	-0.0662	0.4856	0.3301	0.9261	-0.9476	-0.3673	2.621	1.3015	0.953	1.329	2.1251	1.8028	2.9438	2.2352	4.8427	2.6561	0.5502	0.3763	1.653	1.563	0.1412	-0.1373	0.4117	0.4787	-0.2466	-0.5409	-0.5805	-1.6477	-1.2876	-1.1778	-0.3422	-0.299	-0.8653	-0.622	-0.0169	-0.7606	1.2897	-0.0156	1.1462	0.2778	1.8119	0.4385	0.4683	0.0598	-0.0537	-0.4509	0.7532	2.2171	0.1512	0.0288	1.2039	1.4749	-0.534	-0.3407	0.6151	0.6635	2.1781	1.5264	-0.4673	0.0473	0.6281	0.427	-4.0695	-1.6213	1.8267	0.8633	0.6434	-1.2667	-1.0989	-1.9945	-2.2427	-2.5379	1.428	-2.2522	—	—	0.3685	0.923	0.7513	1.7267	-0.5883	-1.8988	0.7421	0.6458	1.7267	0.7513	-0.5883	-1.8988
2025-05-30	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2025-03-31	2025-05-01	1.202e+10	3.840e+9	1.478e+9	3.582e+9	2.090e+9	1.533e+9	-4.333e+9	3.887e+10	1.470e+10	1.650e+10	1.500e+10	1.603e+9	0.0417	0.0988	0.0394	0.1229	0.3194	0.3092	0.1043	2.1902	-0.3604	0.0469	-2.2902	-0.0109	0.0059	-0.4501	—	-0.0982	0.0639	0.0273	-0.4243	-4.189	10.9895	-0.0124	0.005	0.7977	0.0412	-0.5683	0.0078	-0.0595	-0.0781	-0.4393	-0.0073	0	1.571e+9	2025-05-30	6.211e+10	2024-11-21	2024-09-30	23,000	0	0.0288	-0.1124	-0.1546	0.0505	-0.17	-0.3391	0.662	-0.2601	0.06	-0.0355	7.701e+10	0.0247	-0.0698	0.0465	0.1561	0.2367	0.0253	522,630.4348	166,947.8261	64,243.4783	-188,378.2609	-0.0109	-0.0502	-0.0109	-0.662	-0.6633	-0.8566	-0.5259	-0.4631	-0.0323	-0.4852	-0.1425	-0.648	0.3424	-0.6376	-1.0606	-0.3593	-0.0806	0.24	-0.1422	-3.1197	-3.5526	0.2638	-0.0312	-4.4531	-3.4972	-0.5826	0.0339	-0.2966	0.1323	-1.0602	-0.5885	—	—	-1.6743	-1.1015	0.3139	0.0285	0.2198	0.4329	-0.3717	-0.0172	-2.0741	-2.3559	-0.5825	-0.8752	-0.4739	-1.06	-0.342	-0.8041	-0.4756	-1.3843	-0.5328	-0.1335	-0.1651	0.2023	0.6916	2.1115	0.6368	0.7575	-0.244	-0.4375	-0.5652	-0.389	0.3369	-0.4494	-0.3431	-0.6257	-0.3702	-0.2183	-0.3406	-0.3477	-0.6319	-1.6732	-0.135	-0.221	-0.2737	0.2342	-0.1478	0.0588	-0.2407	0.156	-0.4263	-0.332	-0.0725	-0.494	-0.5633	-0.151	-0.962	-0.6332	0.3533	-0.9761	-0.1837	-0.2477	-0.4724	-0.7346	-0.1867	-0.8186	-0.6453	-0.0266	-0.0863	0.4943	-0.299	0.2979	—	—	-0.309	-1.242	-0.1771	-1.0225	0.0347	-0.1308	-0.4125	-0.7755	-1.0225	-0.1771	0.0347	-0.1308
2025-05-30	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2025-03-31	2025-04-25	1.678e+10	5.695e+9	3.668e+9	4.272e+9	3.568e+9	2.613e+9	2.223e+9	2.290e+10	1.030e+10	7.167e+9	5.510e+9	1.672e+9	0.1847	0.2487	0.1141	0.2186	0.3394	0.7326	0.2537	1.1415	0.1325	0.0161	-0.2547	0.307	0.3464	0.3678	-4.498e-5	0.0097	0.2918	0.0501	-0.3129	-1.2896	13.9683	-0.0445	-0.0126	1.218	0.073	-0.5471	0.027	-0.2603	-0.043	0.0608	-0.0067	-0.0082	1.379e+9	2025-05-30	1.088e+11	2025-02-07	2024-12-31	125,000	0.3158	0.1686	0.3539	0.2331	0.1593	0	-0.4665	1.3678	-0.2458	0.06	-0.0355	1.143e+11	0.024	0.0204	0.0374	0.1468	0.0947	0.0127	134,219.2	45,557.6	29,345.6	17,786.4	-0.0067	0.2718	-0.0088	0.0372	-0.249	0.0075	-0.4697	0.5852	0.0847	0.2368	0.04	-0.553	-1.0724	0.1399	0.254	-0.0071	-0.194	-0.5344	-0.4977	-0.0293	-0.6849	-0.486	-0.4896	0.2669	-0.1773	2.1513	1.4171	1.5392	1.1859	0.4563	0.1838	-0.2111	-0.2956	0.1061	0.0084	1.5836	1.2502	0.2465	0.2714	-0.3865	-0.2038	-0.4049	-0.5584	-0.7551	-0.4884	-0.4868	-0.4031	-0.7806	-0.4572	0.0611	-0.1701	0.3623	-0.0444	-0.1186	-0.2777	0.005	-0.5959	-1.1681	-1.5893	0.1201	-0.1997	-0.3118	-0.7495	0.4276	0.1188	-0.5017	-0.3643	-0.4766	-0.4543	-0.3943	-0.4117	-0.3198	-0.3519	1.5815	1.4662	-0.2573	-0.3768	1.3095	1.1384	-0.2295	-0.4299	-0.1623	-1.0904	-0.8139	-0.7367	-0.3727	-0.3563	-0.0017	-0.1473	0.3768	1.0848	-0.371	-0.5583	-0.863	-0.6168	1.5793	3.1718	1.7072	0.3972	1.2331	-0.396	1.188	0.4106	—	—	-0.2295	-0.5574	0.5745	-0.4222	-0.4385	1.0873	-0.3982	-0.3934	-0.4222	0.5745	-0.4385	1.0873
2025-05-30	APO	Financial Services	Asset Management	Apollo Global Management, Inc.	2025-03-31	2025-05-07	2.462e+10	2.343e+10	7.425e+9	7.918e+9	6.773e+9	3.468e+9	4.195e+9	3.950e+11	1.798e+10	1.058e+10	-2.719e+9	2.164e+11	—	0.0593	0.0088	0.3016	0.9514	0.0623	0.1929	1.2096	0.1704	0.0018	-0	-0.2839	-0.2974	0.1154	—	0.1079	-1.5154	0.1873	-0.0268	0.3434	19.689	-0.0341	-6.730e-5	0.792	0.5479	-0.9181	0	-0.9596	—	0.3993	-0.0272	0.0209	1.885e+9	2025-05-30	7.672e+10	2025-02-24	2024-12-31	3,125	0.0765	-0.039	-0.1214	-0.2471	0.1923	-0.2636	-0.6493	1.6877	-0.3898	0.06	-0.0355	-1.291e+11	0.0452	0.0547	—	—	0.2343	0.0246	7.879e+6	7.496e+6	2.376e+6	1.342e+6	—	—	-0.3604	—	—	-1.0842	-0.5386	-0.8937	-0.6238	0.8622	0.5854	2.2372	2.0807	-1.091	-0.8354	-0.1503	0.0393	-0.4841	-0.2535	0.208	-0.1148	-0.8343	-0.519	0.8703	0.7273	-2.8584	-2.8641	-1.9322	-1.519	-0.0117	-0.1323	—	—	1.7268	1.8598	-3.7748	-2.7533	0.407	0.2903	0.0844	-0.4466	0.2289	-0.1271	—	—	—	—	-0.3494	-0.7982	1.4398	0.8774	0.8664	0.4933	-0.0295	0.2081	0.2274	0.6346	0.116	0.3635	-0.2489	-0.2734	3.4761	2.2696	-1.1562	-0.8169	2.6606	2.0541	6.0516	4.4025	3.215	3.0228	1.6855	1.3894	0.2806	0.2792	—	—	—	—	-2.1571	-1.8003	-0.534	-0.2373	-3.3963	-2.2482	—	—	0.6483	0.6372	-0.3935	-0.8034	0.2932	0.1413	-0.4948	-0.7408	-1.0437	-0.8953	-1.2069	0.5256	-0.8133	-1.6732	1.862	-0.7196	—	—	0.1179	-0.2958	-0.8531	-0.4573	0.4695	-0.7971	1.8137	-0.0889	-0.4573	-0.8531	0.4695	-0.7971
2025-05-30	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2025-03-31	2025-05-01	1.964e+10	3.788e+9	2.305e+9	3.478e+9	2.502e+9	1.558e+9	1.713e+9	2.310e+10	8.961e+9	8.439e+9	7.339e+9	1.100e+9	0.1072	0.164	0.0674	0.1174	0.1929	0.85	0.1739	1.5886	0.0872	0.0397	-0.3079	-0.0247	0.1934	0.3448	0.3737	0.0323	-0.1353	-0.3243	-0.3653	-2.1101	6.8548	-0.048	-0.0068	1.0442	0.0476	-0.5994	0.0831	-0.0056	-0.0491	0.3695	-0.0062	0.1962	5.810e+8	2025-05-30	1.499e+10	2025-02-07	2024-12-31	141,000	-0.0844	0.1709	0.026	0.1694	-0.3136	-0.2108	-0.5041	1.0724	-0.4339	0.06	-0.0355	2.233e+10	0.104	0.1143	0.1558	0.8796	0.5979	0.0388	139,269.5035	26,865.2482	16,347.5177	12,148.9362	0.0652	-0.0469	0.0597	-0.3417	-0.6406	-0.4807	-0.9906	-0.07	-0.546	-0.527	-0.3967	-1.2491	-1.0072	0.3556	-0.3552	-0.1953	-0.5389	-0.2043	-0.0693	-0.3132	-0.1613	0.0873	0.066	0.1409	0.2303	-0.7015	-0.7871	0.7146	0.9914	0.4138	1.3178	0.2253	0.1961	0.4779	0.5976	-0.7954	-0.5506	-0.1912	0.1013	1.3901	1.5847	1.3322	1.6287	1.4835	2.0049	0.5222	0.8962	0.7733	1.0347	-0.1912	0.4346	0.109	0.2161	-0.2295	-0.3071	-0.0695	-0.7547	-0.5787	-0.4811	-0.0304	0.4598	-0.5143	-0.5944	0.2043	0.6217	-0.4996	-0.7438	-0.4929	-0.7713	-0.4143	-0.6398	-0.3284	-0.4546	-0.5939	-1.4477	0.0271	0.6255	-0.1329	-0.4184	0.1464	0.6521	0.6099	1.7157	0.1266	0.133	-0.4059	-0.1373	0.5911	1.4595	0.3949	0.2292	3.0533	2.0627	-0.0553	-0.3632	1.6085	0.3672	1.3208	-1.4438	-0.4029	-0.6583	0.5657	-1.066	—	—	-0.6393	-0.0549	0.2666	1.4298	-0.0506	-0.3138	-0.222	-0.3471	1.4298	0.2666	-0.0506	-0.3138
2025-05-30	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2025-03-31	2025-04-28	3.037e+9	2.120e+9	7.111e+8	1.783e+9	5.261e+8	1.435e+8	1.371e+9	3.760e+10	1.746e+10	1.346e+10	1.299e+10	4.764e+8	0.0234	0.0564	0.0038	0.2341	0.698	0.0808	0.0082	9.5585	0.4515	0.0327	-0	0.0437	0.0395	-0.0199	0.0757	-0.0152	-0.0538	-0.3596	-0.358	-7.2832	2.6859	-0.015	-0.0068	0.3699	0.0127	-0.4149	0	-3.3176	—	-0.0636	-0.0173	0.0084	1.160e+9	2025-05-30	1.194e+10	2025-01-27	2024-12-31	552	-0.0282	-0.0339	-0.304	-0.356	-0.3474	-0.435	-0.394	0.715	-0.454	0.06	-0.0355	2.493e+10	0.012	0.1148	0.0715	0.1218	1.4625	0.0971	5.502e+6	3.841e+6	1.288e+6	2.484e+6	0.074	0.014	0.0719	-0.7516	-0.7071	-1.101	-0.9545	-0.9634	-0.7118	0.3536	-0.355	1.1504	0.4409	-1.0571	-0.5634	-0.5858	-0.6026	5.504	2.3369	1.9703	0.5971	-0.0841	-0.4227	0.8703	0.8213	-0.1129	-0.3297	-0.1157	-0.1936	-0.2625	-0.1385	-0.1227	-0.2149	-0.305	-0.1882	-0.3415	-0.3585	-0.2325	-1.1865	-0.6533	-0.3117	1.3421	2.4066	-0.1095	0.9687	-0.5211	-0.003	3.443	3.5358	-0.1562	0.7185	-1.4879	-0.8792	-0.2945	-0.0767	0.6346	1.2719	-0.5731	-1.7393	-0.6143	-0.4863	-0.793	-0.2832	0.9919	0.6771	1.6902	0.1775	2.8487	0.5747	1.542	-0.0162	3.4142	0.6662	-0.2882	-0.1642	0.0617	-0.1525	0.1428	0.1351	0.2131	0.0724	-0.534	-0.1857	-6.1376	-3.0352	—	—	-0.2406	-0.0501	-0.0217	-0.3478	0.0073	0.6494	1.751	2.1392	-0.9794	-2.2533	-1.8675	-1.5751	-2.1435	0.111	-0.1872	-1.224	—	—	-0.4933	0.8371	-0.3728	1.3193	-0.0997	-1.4921	0.2204	0.1719	1.3193	-0.3728	-0.0997	-1.4921
2025-05-30	ATO	Utilities	Regulated Gas	Atmos Energy Corporation	2025-03-31	2025-05-07	4.486e+9	2.609e+9	1.494e+9	2.283e+9	1.579e+9	1.137e+9	-1.306e+9	2.698e+10	1.314e+10	8.506e+9	7.963e+9	5.435e+8	0.0578	0.0967	0.0421	0.333	0.5816	0.1663	0.0865	1.7122	-0.291	0.03	-1.6706	0.106	0.1374	0.173	—	0.019	0.2173	0.7662	-0.3153	-3.4887	9.6651	-0.0199	0.0027	1.0047	0.0201	-0.5131	0	-0.5812	0.4901	0.067	-0	-0.0569	-3.654e+8	2025-05-30	2.464e+10	2024-11-18	2024-09-30	5,260	0.048	-0.0317	0.0224	0.0418	0.4596	-0.0437	-0.2065	0.1791	-0.0992	0.06	-0.0355	3.260e+10	0.0461	-0.053	0.07	0.1376	0.5332	-0.0148	852,850.5703	495,998.289	283,970.7224	-248,217.3004	0.0553	4.283e-4	0.058	-0.5832	-0.2311	-0.8686	0.0308	-0.4252	1.1105	1.0991	1.6001	0.5974	1.2632	-0.9001	-0.4513	-0.4012	-0.4936	-0.1129	-0.6885	-2.6846	-1.413	-0.1483	-0.0576	-3.088	-0.7595	0.4226	0.4273	0.4124	0.2041	0.0952	-0.0452	—	—	0.2595	0.0428	1.1685	0.5733	1.0838	1.1784	0.1053	-0.222	-1.7639	-0.3314	-0.1381	-0.6018	-0.4994	-0.8348	0.5736	0.3773	0.0498	1.0746	-0.3166	0.7205	-0.1857	4.244	0.5297	2.7812	0.3985	0.8403	-0.0647	2.53	-0.7334	0.127	0.573	3.1186	-0.2082	-0.8168	-0.0819	-0.202	-0.0026	-0.1244	-0.7225	-0.6064	0.126	0.0413	-0.0121	-0.058	0.0814	0.2484	0.1367	0.1623	-0.534	-0.1796	-1.9992	-2.4824	2.5239	2.4771	0.0102	-0.1845	0.6281	0.5939	-1.4819	-2.0506	-1.7147	-1.6434	-0.9514	0.3371	0.5461	1.5661	0.8935	1.4014	-1.3164	1.5612	—	—	0.4041	-0.7197	0.3968	-0.3225	1.9295	1.0509	-0.2742	-0.1578	-0.3225	0.3968	1.9295	1.0509
2025-05-30	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2025-03-31	2025-05-08	2.947e+9	1.860e+9	9.305e+8	2.230e+9	1.377e+9	1.145e+9	1.403e+9	2.122e+10	1.192e+10	8.476e+9	8.422e+9	5.326e+7	0.0457	0.0877	0.054	0.3158	0.6313	0.1389	0.0961	1.4067	0.4761	0.022	-0.1291	0.0501	0.0325	0.0332	0.02	-0.0052	-0.0071	-0.048	-0.3995	-3.7773	5.9445	-0.0279	-0.003	0.054	0.0025	-0.4383	0	—	—	-0.0169	-0.0085	-0.0019	9.577e+8	2025-05-30	2.940e+10	2025-02-27	2024-12-31	2,988	-0.0168	-0.0153	-0.0783	-0.0979	0.1276	-0.1165	-0.307	0.617	-0.2	0.06	-0.0355	3.782e+10	0.0389	0.0477	0.0589	0.0779	0.4053	0.0326	986,203.8153	622,542.1687	311,425.0335	469,516.0643	0.0681	-0.048	0.0669	-0.6421	-0.166	-0.9206	-0.4125	-0.2591	0.7631	0.9695	0.051	0.8334	0.0606	-0.9504	-0.3136	-0.3786	-0.0687	-0.3386	-0.7733	2.1245	0.7191	-0.3446	-0.809	0.5645	0.4982	-0.0578	-0.2466	-0.1531	-0.2672	-0.1639	0.0069	-0.1877	-0.3291	-0.1395	-0.0539	-0.0811	0.1905	0.1318	-0.2759	-0.0547	0.6007	0.0999	0.0776	-0.3473	0.3728	-0.5816	-0.3232	0.1785	0.0409	-0.356	0.5152	-0.4057	0.5127	-0.2437	1.4733	0.3598	0.2764	-0.1815	-0.4658	-0.8714	-0.6634	-0.8741	-0.427	0.892	0.5816	-0.1538	-0.6498	0.029	-0.7063	0.0396	-0.6453	0.3641	-0.6079	-0.2263	-0.1223	0.0383	-0.1653	-0.1378	-0.0623	0.1858	0.0528	-0.534	-0.1857	—	—	—	—	-0.1509	0.077	0.3075	0.4515	-0.226	0.3879	-0.247	0.0948	-0.7441	-0.526	-0.3011	0.2737	0.3288	0.7185	-0.3937	0.77	—	—	-0.0123	-0.2878	-0.1393	0.1538	0.2254	0.2107	-0.4536	-0.15	0.1538	-0.1393	0.2254	0.2107
2025-05-30	AVGO	Technology	Semiconductors	Broadcom Inc.	2025-02-02	2025-03-12	5.453e+10	3.528e+10	1.764e+10	2.553e+10	1.796e+10	1.007e+10	2.073e+10	1.654e+11	6.979e+10	6.658e+10	5.727e+10	9.307e+9	0.1026	0.2133	0.0609	0.3235	0.647	0.3298	0.1443	2.1106	0.3802	0.0677	-0.0247	0.403	0.3537	0.2434	0.1273	-0.0415	0.2736	0.0357	-0.4026	-2.2437	4.6684	-0.054	-0.0168	0.8122	0.0563	-0.578	0.1697	-0.1419	0.4093	-0.1596	-0.0997	-0.0343	1.610e+10	2025-05-30	1.141e+12	2024-12-20	2024-11-03	37,000	0.85	0.2577	0.2175	0.477	0.3793	-0.0262	-0.6594	1.9907	-0.4115	0.06	-0.0355	1.198e+12	0.0088	0.0182	0.0213	0.0455	0.0612	0.0141	1.474e+6	953,486.4865	476,756.7568	560,378.3784	-0.2416	0.85	-0.447	-0.3639	-0.5482	-0.196	-0.7024	-0.1616	-0.5553	1.0277	0.815	0.9081	0.422	-0.5999	-0.8931	-0.2649	-0.3879	0.1813	0.2729	1.5236	1.2619	0.768	0.5107	0.8117	0.608	2.9777	2.0853	1.5787	1.2228	0.2257	-0.0031	-0.0624	-0.1277	-0.7395	-0.7225	1.4823	1.159	0.2297	0.2566	-0.7241	-0.6133	-0.4469	-0.6311	-1.0592	-0.9791	-0.6262	-0.7467	-0.8842	-0.6201	-0.3711	-0.5877	0.0677	-0.3988	-0.2636	-0.4049	-0.1981	-1.1133	-1.6047	-2.1016	-0.2313	-0.5475	-0.4451	-0.8704	0.2959	0.0031	0.0453	0.2874	0.319	0.5405	0.2939	0.6457	0.5016	0.5731	4.4854	4.2496	-1.186	-1.2601	3.9258	3.5815	-2.6319	-2.6935	1.8021	0.5556	-0.3769	-0.288	2.0847	1.441	-0.425	-0.4944	-3.1168	-1.3562	-0.9668	-1.4478	-0.8187	-0.5648	2.7057	2.0083	2.9582	1.2535	1.0297	-1.7436	2.5003	-0.8902	—	—	-0.2643	0.6819	0.5529	-0.7181	-0.7527	0.7693	-0.3178	0.2088	-0.7181	0.5529	-0.7527	0.7693
2025-05-30	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2025-03-29	2025-04-29	8.753e+9	2.520e+9	1.103e+9	1.378e+9	1.065e+9	6.988e+8	5.915e+8	8.355e+9	2.171e+9	3.459e+9	3.263e+9	1.959e+8	0.1499	0.3016	0.0836	0.126	0.2879	1.0476	0.322	1.1487	0.0676	0.0124	-0.2631	0.0357	0.0645	0.0866	-0.121	0.0059	0.0705	-0.2777	-0.414	-2.3677	8.9304	-0.0356	3.508e-5	0.5804	0.0234	-0.7402	0	0.0087	-0.0105	0.0508	-0.0033	0.0202	7.753e+8	2025-05-30	1.387e+10	2025-02-26	2024-12-28	35,000	0	0.0387	-0.0499	-0.1374	-0.2261	-0.2154	-0.2997	0.6246	-0.2955	0.06	-0.0355	1.713e+10	0.0504	0.0426	0.0804	0.5108	0.1565	0.0559	250,077.1429	72,000	31,514.2857	16,900	0.0357	0.0278	0.0357	-0.1326	-0.4247	0.3129	-0.369	0.1575	-0.3226	-0.4619	-0.2882	-0.7978	-0.5248	0.7185	0.0351	0.1539	-0.0558	-0.5291	-0.6598	-0.4364	-0.4059	-0.5763	-0.7265	0.2469	0.3795	-0.1816	-0.1178	0.0191	-0.0016	-0.065	0.0944	-0.3523	-0.2623	0.0431	-0.059	0.3509	0.5623	-0.1368	0.15	0.1994	-0.0818	0.0061	-0.0899	0.0589	-0.0291	0.0145	-0.0214	-0.5898	-0.2759	-0.426	0.2436	0.0294	0.1276	-0.1972	-0.2879	0.195	-0.217	0.1265	0.1236	-0.4321	-0.401	-0.7071	-0.7783	-0.3967	0.1293	-0.4544	-0.5693	-0.4534	-0.5984	-0.3909	-0.5058	-0.3212	-0.4083	-0.135	-0.2267	-0.0895	0.1722	0.2051	0.3848	0.0149	0.2488	-0.534	-0.3651	0.1794	0.2392	-0.1961	0.1531	-0.0208	0.1901	0.5033	0.3824	0.2761	-0.055	0.475	0.1079	-0.0621	-0.2825	-0.5411	-1.103	-0.4388	0.7696	-0.3778	0.0204	—	—	-0.2786	-0.5974	0.0523	-0.0996	-0.1325	-0.2626	-0.2768	-0.438	-0.0996	0.0523	-0.1325	-0.2626
2025-05-30	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2025-03-31	2025-04-30	4.815e+9	2.905e+9	1.763e+9	2.710e+9	1.894e+9	1.071e+9	-8.800e+8	3.316e+10	1.053e+10	1.451e+10	1.439e+10	1.140e+8	0.0546	0.0876	0.0323	0.3661	0.6033	0.1452	0.1017	1.8618	-0.1828	0.0278	-1.4413	0.1179	0.133	0.1485	—	0.0098	0.0102	-0.5791	-0.4375	-5.3107	3.488	-0.0392	-8.840e-4	0.347	0.0034	-0.6823	0	0.0127	0.1875	0.0306	-0	0	5.960e+8	2025-05-30	2.788e+10	2025-02-19	2024-12-31	6,700	0.0308	-0.0216	0.0579	0.0584	0.1849	-0.0535	-0.3043	-0.1358	-0.1881	0.06	-0.0355	4.227e+10	0.0384	-0.0316	0.0641	0.1139	0.3778	0.0214	718,656.7164	433,582.0896	263,134.3284	-131,343.2836	0.0846	0.0308	0.0872	-0.5987	-0.2482	-0.9209	-0.1619	-0.5634	0.1968	1.3494	2.0856	0.7007	1.4288	-0.9388	-0.5549	-0.3655	-0.3581	-0.0025	-0.4817	-2.0058	-0.615	-0.2013	-0.1474	-2.5446	-0.3054	0.5254	0.5604	0.3886	0.1767	0.0498	-0.1149	—	—	0.1067	-0.1859	0.0149	-0.866	-0.4892	-0.3153	-0.0665	-0.5452	-1.3673	0.0821	-0.2498	-0.9222	-0.532	-1.0614	0.0938	-0.4859	-0.5391	-0.1201	-0.879	-0.1858	-0.282	0.2956	0.1186	0.5305	0.0321	0.2036	-0.6342	-0.5104	-0.8667	-0.4788	-0.1495	0.701	-0.263	-1.0356	-0.1366	-0.4032	-0.0347	-0.2291	-0.5456	-0.0753	0.0322	-0.0461	0.1036	0.3948	0.2187	0.3622	0.2969	0.347	-0.534	-0.1796	0.1941	0.1591	0.8798	0.6109	-0.0597	-0.3084	0.6281	0.5939	-0.1837	0.5684	-0.5937	-0.0365	-0.8243	0.6406	0.6472	0.4968	0.818	0.7376	-1.902	0.8632	—	—	0.3412	-0.4147	-0.1242	-0.5865	0.0545	0.7006	-0.1669	-0.0368	-0.5865	-0.1242	0.0545	0.7006
2025-05-30	AXON	Industrials	Aerospace & Defense	Axon Enterprise, Inc.	2025-03-31	2025-05-07	2.226e+9	1.348e+9	3.459e+7	3.909e+8	3.372e+8	3.317e+8	3.626e+8	6.083e+9	2.556e+9	2.047e+9	9.538e+8	2.367e+9	0.0155	0.2217	0.0545	0.0155	0.6057	0.366	0.1298	1.3569	0.1629	0.0195	-0.1943	0.3266	0.3333	-0.7795	1.2407	-0.0779	0.0121	0.2595	-0.3365	-2.4402	25.6144	-0.0095	0.0028	2.4997	0.3891	-0.5798	0.2253	0.0155	0.2959	-1.1062	-0.2011	-0.0534	0	2025-05-30	5.853e+10	2025-02-28	2024-12-31	4,100	0.2312	0.2235	0.4199	0.2122	1.128	-8.522e-4	-0.5477	1.1437	-0.3005	0.06	-0.0355	5.821e+10	0.0057	0.0062	0.0067	0.0382	0.0437	0	542,997.0732	328,900.2439	8,436.8293	88,436.8293	0.0775	0.0508	0.0954	-0.7901	-1.1049	-0.148	-0.2715	-0.2514	-0.7139	-1.2952	-1.5665	0.7121	1.7731	-0.5334	-0.9345	-0.2992	-0.7393	-0.3753	-0.0153	0.1609	0.6146	-0.4053	-0.0448	0.4099	0.4086	2.3206	3.4714	1.4686	1.6447	-1.6709	-1.9122	1.2375	1.7361	-1.3403	-2.4003	0.0254	0.1849	0.4914	0.6145	-0.7943	-1.431	-0.6685	-1.0114	-1.3349	-1.8839	-0.6274	-1.0673	-0.9382	-1.0095	-0.0522	-0.0741	0.0071	-0.5224	0.0629	0.03	0.7518	1.5825	0.4136	0.5617	1.2299	1.5124	2.2098	3.6656	0.2878	0.2429	-0.3348	0.3573	-0.2283	1.8221	-0.4264	-0.9334	-0.2129	1.1544	1.1219	1.8698	0.0756	0.3178	0.3093	0.5584	0.342	0.6876	2.5666	6.6007	0.2046	0.1288	1.4685	1.8191	-2.2427	-2.5367	-4.6669	-7.9615	-1.4021	-2.1052	-1.2556	-1.4391	2.2733	3.1718	1.5804	2.702	1.2265	-0.9636	0.716	-0.0189	—	—	-0.5082	0.1848	0.477	-1.2807	0.8748	1.283	0.5676	-0.1617	-1.2807	0.477	0.8748	1.283
2025-05-30	AXP	Financial Services	Financial - Credit Services	American Express Company	2025-03-31	2025-04-18	7.533e+10	6.205e+10	1.308e+10	1.480e+10	1.308e+10	1.028e+10	1.132e+10	2.822e+11	3.120e+10	5.280e+10	3.890e+8	5.241e+10	0.3253	0.2198	0.0364	0.1736	0.8237	0.2669	0.3293	1.2906	0.1502	0.0106	-0.1468	0.0846	0.0907	0.1383	-0.5057	0.0082	-0.0927	-0.9141	-0.1871	-0.0263	1.5928	-0.1589	-1.801e-5	0.3245	0.1857	-0.8895	0	—	—	0.0537	-0.0065	0.0285	7.899e+9	2025-05-30	2.061e+11	2025-02-07	2024-12-31	75,100	0.0067	0.1038	-0.0197	-0.0311	0.1356	-0.0946	-0.4843	1.2868	-0.2876	0.06	-0.0355	2.065e+11	0.0499	0.0549	0.0717	0.3647	0.1514	0.0383	1.003e+6	826,218.3755	174,167.7763	150,665.779	0.0774	0.0416	0.0779	0.7248	0.2719	-0.1586	1.0099	-0.5058	-0.1316	-0.1026	-0.3293	1.7478	1.5604	-0.7153	0.1365	0.1713	0.5934	-0.4243	-0.1918	0.0816	-0.2168	-0.6215	-0.1948	0.5225	-0.6258	0.2388	0.086	0.1604	0.1045	0.0308	-0.0881	-0.8014	-0.7317	0.0808	-0.0253	-0.558	0.0698	-0.8809	-1.0439	0.1876	-0.3037	0.2328	-0.1246	-0.107	-0.4388	-0.1867	-0.3234	-0.6056	-1.0159	0.6676	-0.2201	0.7522	0.4193	-0.3115	-0.3873	-2.4384	-0.6307	0.1211	0.3663	-0.6537	-0.5133	0.587	-0.0426	-1.0338	-0.665	-0.1469	-0.2348	0.2075	-0.0058	-0.1715	-0.268	-0.1187	-0.2885	-0.0986	-0.0414	0.0752	-0.1209	0.2678	0.2998	0.2461	0.0759	-0.534	-0.2373	—	—	—	—	-0.0154	-0.1055	0.3859	0.3329	0.4663	0.3102	-0.0691	-0.3231	0.7605	-0.0238	0.1042	0.3048	0.4984	-0.5204	1.0174	0.0827	—	—	0.4445	-0.2011	-0.2327	-0.4413	-0.2092	0.0743	-0.1404	0.1217	-0.4413	-0.2327	-0.2092	0.0743
2025-05-30	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2025-02-15	2025-03-21	1.867e+10	9.920e+9	3.745e+9	4.332e+9	3.756e+9	2.607e+9	2.014e+9	1.812e+10	-4.458e+9	1.237e+10	1.206e+10	3.009e+8	0.3923	0.5476	0.1439	0.2006	0.5313	1.0307	—	1.2027	0.1078	0.0292	-0.3577	0.0472	0.0509	0.0196	-0.0075	-0.0054	-0.0085	0.076	-0.6826	-2.7852	7.9238	-0.0392	-0.005	0.0969	0.0166	-1.2461	0	-0.1449	-0.0564	-0.0276	-0.0063	0.0338	2.156e+9	2025-05-30	6.246e+10	2024-10-28	2024-08-31	126,000	0.0588	-0.0079	0.0687	0.2005	0.3438	-0.0379	-0.2619	0.2489	-0.1544	0.06	-0.0355	7.452e+10	0.0417	0.0322	0.0581	0.2506	-0.0714	0.0345	148,194.5873	78,728.9048	29,720.4603	15,981.3968	-0.011	-0.0037	-0.0116	1.0527	0.7998	1.7309	0.7415	1.0035	0.5081	0.1003	0.6478	0.3583	0.7108	0.6874	0.0017	—	—	-0.4892	-0.5872	-0.184	0.0951	-0.1689	-0.2399	0.0227	0.0641	-0.0829	0.0092	-0.0541	-0.106	-0.1892	-0.2231	-0.2198	-0.1572	-0.1439	-0.3413	-0.0891	0.135	0.2768	0.5206	0.0073	-0.3506	-0.1864	-0.3394	-0.3629	-0.6313	-0.3439	-0.6691	-1.2934	-0.9523	-1.7199	-0.8091	-0.0994	-0.0158	-0.2129	-0.2972	0.1187	-0.372	-0.3862	-0.316	-0.8507	-1.2984	-0.7616	-0.8303	-2.5561	-1.6399	-0.496	-0.7297	-0.4475	-0.5727	-0.3937	-0.5217	-0.3226	-0.4173	0.1847	0.6241	-0.2741	-0.5457	0.0628	0.0466	-0.2448	-0.5477	-0.534	-0.3651	-0.3879	-0.9024	-0.4451	-0.1915	-0.1715	-0.1225	0.3932	0.2268	0.5876	0.1826	-0.1867	-0.48	-0.6502	0.7336	1.5093	1.1153	0.9388	1.0335	-1.1694	1.1278	—	—	0.5683	-0.244	-0.0232	-0.5886	-0.6973	1.0764	-0.5558	0.1621	-0.5886	-0.0232	-0.6973	1.0764
2025-05-30	BA	Industrials	Aerospace & Defense	The Boeing Company	2025-03-31	2025-04-23	6.944e+10	-1.450e+9	-1.021e+10	-7.032e+9	-8.892e+9	-1.151e+10	-1.276e+10	1.565e+11	-3.325e+9	5.362e+10	4.348e+10	2.367e+10	-0.3031	-0.0093	-0.0736	-0.1471	-0.0209	0.4437	—	—	-0.1837	0.0075	—	-0.0915	-1.1889	—	-10.8907	-0.1378	-0.1752	-3.9988	-0.3426	—	-3.1047	-0.0564	-0.0104	0.3484	0.1513	-1.0212	0.0545	-0.0717	-0.1587	—	-0.0061	-0.1865	-2.384e+10	2025-05-30	1.569e+11	2025-02-03	2024-12-31	172,000	0	0.1314	0.1872	0.3541	0.0466	-0.0041	-0.5555	1.1493	-0.4773	0.06	-0.0355	1.868e+11	-0.0734	-0.0813	-0.0376	0.3718	-0.0212	-0.152	403,744.186	-8,430.2326	-59,377.907	-74,180.2326	-0.0915	-0.1026	-0.0915	-1.2685	-1.7568	-1.298	-1.7501	-2.0498	-2.9962	-2.5218	-3.2067	-1.9995	-2.2343	-0.3905	-0.773	—	—	—	—	-2.0119	-3.9238	-0.696	-0.3834	—	—	-1.2766	-1.3656	-3.3903	-3.7738	—	—	-1.7612	-2.1633	-2.3274	-4.1366	-1.018	-1.2259	-4.4875	-4.2298	-2.5512	-4.4574	-2.2885	-3.8353	-1.916	-2.8529	-0.177	-0.0844	-1.1385	-1.392	-0.0819	-0.111	—	—	-0.3847	-0.4107	-0.249	-1.0316	-0.9406	-1.9684	-0.633	-0.7751	0.3126	0.8445	-1.5964	-1.9129	-0.3916	-0.1817	-0.4977	-1.3548	-0.5307	-1.8484	-0.4591	-3.5436	-0.135	-0.0106	-0.5927	-0.8062	-0.3847	-0.7041	-0.6831	-1.0689	0.2168	1.1993	-0.1174	-0.8584	-1.0012	-1.4413	—	—	0.3994	0.0975	-4.4381	-6.5019	-2.2486	-2.7836	1.1098	1.749	2.4416	-0.0415	1.201	-1.0181	0.7277	-1.4064	—	—	-2.1195	-2.1536	-2.8158	-2.5244	-0.7664	0.4876	-1.4672	-2.1365	-2.5244	-2.8158	-0.7664	0.4876
2025-05-30	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2025-03-31	2025-04-30	1.914e+11	9.745e+10	3.011e+10	3.232e+10	3.011e+10	2.785e+10	4.550e+9	3.349e+12	2.956e+11	7.217e+11	4.408e+11	6.571e+11	0.0773	0.0291	0.0083	0.1573	0.5093	0.0571	0.0942	0.1634	0.0238	-0.007	-0	0.0659	0.0439	0.1355	-0.8883	0.0096	-0.3048	-1.3537	-0.2155	-13.6377	0.3425	-0.1268	-0.0035	0.2997	0.1962	-0.9118	0	0.1142	—	0.0696	-0.0186	0.0335	2.466e+10	2025-05-30	3.346e+11	2025-02-25	2024-12-31	213,000	0	0.1066	-0.0366	-0.0597	0.0392	-0.0696	-0.415	0.949	-0.275	0.06	-0.0355	3.991e+11	0.0833	0.0136	0.081	0.4794	0.8835	0.0737	898,366.1972	457,525.8216	141,352.1127	21,361.5023	0.0659	0.0184	0.0659	-0.4876	-0.5845	-1.2583	-0.8299	-0.9002	-0.632	-0.2256	-0.4459	0.254	-0.0279	-1.1005	-0.8601	-0.383	-0.3616	-1.2568	-1.0508	-0.711	-0.8563	-1.0485	-0.8454	0.8703	0.7273	0.0779	-0.0672	-0.092	-0.0913	0.0257	-0.0935	-1.2482	-1.1125	0.1049	0.0022	-1.7395	-0.9672	-1.3949	-1.5764	0.93	0.7234	-0.5314	-0.6121	0.0693	-0.3372	-0.0288	-0.2179	1.6552	0.905	0.5307	-0.4147	-3.4495	-2.3058	-0.331	-0.4284	-1.753	-0.3054	-0.2351	0.1668	-0.6751	-0.5259	0.6708	0.0245	-1.129	-0.7832	-0.1897	-0.2696	-0.1156	-0.2495	-0.222	-0.317	-0.3144	-0.4706	-0.135	-0.0722	0.0298	-0.1484	0.1629	0.2107	0.1803	0.0246	-0.534	-0.2373	0.5688	0.3908	—	—	0.0152	-0.0713	-0.0718	-0.3343	0.5814	0.4224	1.0267	0.752	0.7967	-0.1689	-0.0694	-0.0705	0.6927	-0.0363	0.3058	0.1813	—	—	-0.5346	-0.9175	-0.558	0.0922	-0.5715	0.0881	-0.2384	-0.726	0.0922	-0.558	-0.5715	0.0881
2025-05-30	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2025-03-31	2025-05-06	1.204e+10	1.864e+9	1.216e+9	1.544e+9	9.410e+8	5.020e+8	2.860e+8	1.804e+10	5.501e+9	7.060e+9	6.604e+9	4.560e+8	0.0773	0.1033	0.0278	0.101	0.1548	0.6674	0.0913	1.3884	0.0238	0.0108	-0.5897	0.0129	0.0806	0.1875	7.1714	0.0149	0.1952	-0.315	-0.3914	-4.2772	3.4852	-0.042	0.0134	0.6384	0.0253	-0.6913	0	0.1483	-0.0833	0.1746	-0	0.1048	2.323e+9	2025-05-30	1.479e+10	2025-02-20	2024-12-31	16,000	-0.2381	0.0317	0.0207	-0.1361	-0.2201	-0.2267	-0.3123	0.5469	-0.3562	0.06	-0.0355	2.140e+10	0.0339	0.0193	0.0722	0.5626	0.3719	0.157	752,437.5	116,500	76,000	17,875	0.3294	-0.2381	0.251	-0.4876	-0.7914	-0.8303	-1.2645	-0.6262	-1.0921	-0.6505	-0.6023	-1.43	-1.2005	0.0202	-0.716	-0.39	-0.8085	-0.352	-0.3379	-0.7112	-0.9513	-0.6159	-0.7738	-0.5268	-0.7088	-0.3784	-0.3711	0.106	0.1225	0.1221	0.5725	6.4462	5.1344	0.1908	0.1641	1.0456	1.2367	-0.1804	0.111	-0.1661	-0.5934	-0.4253	-0.649	-0.0976	-0.2526	0.0858	0.1075	0.0752	0.3635	-0.3168	0.3324	-0.56	-0.5281	-0.282	-0.3382	0.0588	-0.4938	1.4942	1.2962	-0.3819	-0.2934	-0.6925	-0.7643	-0.1878	0.3004	-0.2492	0.2216	-0.4144	-0.428	-0.3225	-0.1129	-0.3197	-0.3988	-1.4293	-3.6705	1.0715	4.6858	-0.998	-2.4742	1.1949	3.8687	-0.534	-0.3651	0.6949	1.2767	-0.5913	-0.3937	0.2169	0.6832	0.6281	0.5588	2.2079	1.418	3.5288	2.8209	-0.1509	0.322	-0.5332	-1.0796	-0.5268	0.6818	-0.5413	-0.4564	—	—	-0.925	-0.6877	0.9957	-0.2048	-0.0611	-0.2654	1.3061	-0.8063	-0.2048	0.9957	-0.0611	-0.2654
2025-05-30	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2025-03-31	2025-05-06	1.077e+10	3.884e+9	-4.300e+7	1.021e+9	4.800e+7	-5.600e+8	1.910e+8	2.130e+10	7.081e+9	1.031e+10	8.015e+9	2.294e+9	-0.0023	0.1823	-0.0263	-0.004	0.3606	0.5056	-0.0791	—	0.0177	0.0574	-0.7119	-0.1506	-0.1557	-1.071	-0.7955	-0.0518	-0.019	-0.4812	-0.4839	-7.8501	0.1244	-0.0315	-1.132e-4	1.1319	0.1077	-0.6689	0.0566	0.1965	0.1231	-0.9203	-0.0114	-0.0078	4.890e+8	2025-05-30	1.565e+10	2025-02-21	2024-12-31	38,000	-0.3667	-0.0159	-0.1113	-0.0732	-0.0547	-0.2307	-0.43	0.74	-0.3317	0.06	-0.0355	2.366e+10	-0.0358	0.0122	0.0432	0.4552	0.4526	0.0313	283,447.3684	102,210.5263	-1,131.5789	5,026.3158	0.3411	-0.3667	0.216	-0.8767	-0.8586	-0.375	-0.859	-1.3861	-1.2459	-1.4425	-1.2233	-0.4524	-0.6018	-0.277	-0.4988	-0.7917	-0.6908	—	—	-0.7489	-0.8934	0.5185	0.585	-0.8164	-2.5239	-1.7847	-2.3441	-1.1678	-1.6265	-2.2113	-1.5932	-1.1398	-1.1882	-0.9085	-0.6427	-0.1477	-0.5199	-0.3747	-1.0217	-1.7157	-1.0235	-0.5572	-0.8171	-0.646	-0.5707	-0.0621	-0.3085	0.3245	0.3704	-0.7626	-1.0261	-1.6629	-3.1069	-0.3344	-0.4796	0.2821	0.1627	0.1113	-0.1206	0.0454	-0.1402	-0.0352	-0.0447	-0.0922	-0.3617	-0.4407	-0.5381	-0.4269	-0.7822	-0.4411	-0.9176	-0.3391	-0.5397	-2.1282	-1.8033	1.1179	1.0064	-1.5798	-1.3278	1.0035	0.7897	0.2455	-0.3269	0.8728	2.0605	0.5301	0.5689	-1.8859	-1.3197	0.1994	0.2902	-0.3612	-0.8959	-0.2879	-0.2501	-0.7524	-0.8094	-0.1516	-0.4361	-0.5576	-0.141	-0.1347	-0.2641	—	—	-0.854	-0.1542	-1.2766	-0.4699	-0.6396	-0.3933	-0.1636	-0.5041	-0.4699	-1.2766	-0.6396	-0.3933
2025-05-30	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2025-02-01	2025-03-19	4.153e+10	9.385e+9	1.270e+9	2.212e+9	1.346e+9	9.270e+8	1.392e+9	1.478e+10	2.808e+9	4.053e+9	2.475e+9	1.578e+9	0.1716	0.6349	0.0627	0.0306	0.226	2.8094	0.3301	2.2632	0.0335	0.0792	-0.3365	-0.0443	-0.0227	-0.1849	1.0622	-0.0053	0.0172	0.6213	-0.2742	-1.1189	26.3922	-0.0127	3.709e-4	0.3271	0.1068	-0.81	0	-0.1561	-0.0699	-0.1406	-0.0033	0.0065	1.290e+9	2025-05-30	1.404e+10	2025-03-19	2025-02-01	85,000	0	-0.006	-0.2534	-0.2706	-0.0406	-0.3432	-0.6662	1.1276	-0.4434	0.06	-0.0355	1.651e+10	0.066	0.0992	0.134	2.5149	0.2	0.0919	488,564.7059	110,411.7647	14,941.1765	16,376.4706	-0.0443	0.0556	-0.0443	-0.0269	-0.3155	2.2344	1.1359	-0.1364	-0.6112	-1.1817	-1.4867	-1.0919	-0.8391	3.9539	3.5152	0.1732	-0.0291	0.294	0.8364	-0.6499	-0.8298	1.0495	1.2151	0.073	0.1349	-0.87	-1.004	-0.4509	-0.6725	-0.5683	-1.1917	1.0292	0.8343	-0.1412	-0.3373	0.0539	0.2739	0.9144	1.0918	0.5473	0.4051	1.052	1.2655	1.0708	1.4156	2.7739	4.9656	-0.4553	-0.1466	0.2478	0.7918	0.415	0.5565	0.075	-0.1267	0.6846	0.7783	0.161	0.1531	-0.6514	-0.8712	-0.0426	-0.1444	-0.6948	-0.1149	-0.357	-0.1938	-0.4197	-0.4513	-0.4164	-0.6522	-0.322	-0.4134	-0.135	-0.2267	-0.4059	-1.0579	0.3308	0.6836	-0.4239	-1.0973	-0.534	-0.3651	-0.4292	-0.9855	-0.5187	-0.2932	-0.3884	-0.5724	0.5025	0.3812	-0.0354	-0.2925	1.5896	1.0981	-0.627	-2.0265	-1.3494	-0.381	-1.4309	-1.7911	0.6819	-1.1402	—	—	0.1956	0.4072	-0.1437	1.5811	0.1278	-1.3532	-0.6443	0.3014	1.5811	-0.1437	0.1278	-1.3532
2025-05-30	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2025-03-31	2025-05-01	2.087e+10	9.286e+9	2.223e+9	4.650e+9	2.281e+9	1.498e+9	2.590e+9	5.447e+10	2.524e+10	1.927e+10	1.860e+10	6.830e+8	0.0451	0.1705	0.0275	0.1065	0.445	0.3831	0.0593	2.2023	0.1241	0.0331	-0.2149	0.0584	0.1419	0.0734	-0.1441	0.0015	0.0102	-0.9146	-0.3538	-4.0006	3.8144	-0.0321	-0.0062	0.4826	0.0125	-0.5366	0.0597	-0.1253	-0.0946	0.015	-0.014	0.004	1.400e+9	2025-05-30	3.908e+10	2024-11-27	2024-09-30	74,000	0.0137	-0.1666	-0.2313	-0.2274	-0.071	-0.3039	-0.4506	0.4342	-0.3339	0.06	-0.0355	5.766e+10	0.0383	0.0663	0.0806	0.3619	0.646	0.0358	281,986.4865	125,486.4865	30,040.5405	35,000	0.0441	0.0656	0.0447	-0.645	-0.5841	-0.4431	-0.9384	-0.6308	-0.5339	-0.6089	-0.3146	-0.0514	-0.2427	-0.5019	-0.6693	-0.4653	-0.3938	0.249	0.3851	-0.082	0.0164	-0.0741	-0.039	0.3611	0.2565	0.013	-0.0104	0.4367	0.6332	-0.0895	-0.1281	-0.3792	-0.4962	-0.0296	0.0362	0.0147	-0.1981	-0.8815	-1.6562	-0.0683	0.136	0.4436	0.3621	0.0628	0.2679	-0.1906	-0.3791	0.9217	0.9982	-0.1357	-0.2722	-0.4746	-1.0951	-0.2769	-0.3754	0.2705	0.1235	-0.5189	-1.0072	-0.5167	-0.8894	-0.7941	-0.8363	0.4725	0.2139	-0.4413	-0.5391	-0.4065	-0.7125	-0.3932	-0.6318	-0.2938	-0.319	-0.0606	0.0534	-0.0565	-0.1682	0.3765	0.4489	0.0638	-0.0834	0.2879	-0.2958	-0.3154	-1.2834	-0.6529	-1.0949	-0.0896	-0.1175	0.1027	0.1801	-0.0929	-0.4952	-0.1463	-0.1008	-2.5232	-1.837	-1.0871	-0.4992	-1.1261	-0.2845	-0.7789	-0.2814	—	—	-0.5253	0.1208	-0.2599	0.277	-0.5173	-0.8525	-0.409	-0.2022	0.277	-0.2599	-0.5173	-0.8525
2025-05-30	BEN	Financial Services	Asset Management	Franklin Resources, Inc.	2025-03-31	2025-05-02	8.697e+9	6.966e+9	4.364e+8	1.217e+9	7.044e+8	4.043e+8	6.661e+8	3.199e+10	1.235e+10	1.319e+10	9.654e+9	3.539e+9	0.0137	0.2177	0.0126	0.0502	0.8009	0.2719	0.0327	2.2046	0.0766	0.0152	-0.2527	0.0738	0.0663	-0.5587	-0.4184	-0.0719	0.044	-0.2883	-0.4124	-7.9324	7.4461	-0.0072	0.0016	3.9599	0.1106	-0.5255	0	0.0714	—	-0.6326	-0.0269	0.0019	8.665e+8	2025-05-30	1.116e+10	2024-11-12	2024-09-30	10,200	0.1087	0.1532	0.0871	-0.0163	-0.1354	-0.0536	-0.4144	0.9674	-0.357	0.06	-0.0355	2.081e+10	0.0362	0.0597	0.0585	0.4179	1.1063	0.0776	852,656.8627	682,911.7647	42,784.3137	65,303.9216	-0.0314	0.1699	-0.0348	-0.7989	-0.8045	-0.1707	0.9897	-0.8395	-0.555	-1.0339	-1.2122	1.6395	1.4452	-0.7062	0.1602	-0.528	-0.6113	0.2506	0.5047	-0.3799	-0.5892	-0.5084	-0.0225	0.2717	-1.6014	0.1461	-0.0022	0.0291	0.0027	-1.2616	-1.4311	-0.6995	-0.6449	-1.2411	-1.5393	0.2035	0.738	-0.1491	-0.2858	-0.1151	-0.7227	0.3215	-0.068	-0.3564	-0.5825	-0.1135	-0.2745	2.3432	1.4895	-0.4182	-1.7632	-1.6883	-1.1635	-0.2203	-0.1947	0.8023	0.9075	0.2836	0.4574	2.4944	1.3521	-0.0116	-0.5216	0.5197	1.2629	-0.2083	-0.2849	0.0819	-0.1005	-0.3736	-0.4644	-0.2479	-0.4087	0.4558	0.4273	-0.3551	-0.3816	0.8484	0.7927	-0.3722	-0.4068	-0.534	-0.2373	0.4108	0.2857	—	—	-1.3333	-1.5802	-0.382	-0.7867	-0.1396	-0.2807	1.1484	0.8715	1.3856	0.8911	0.1936	-0.7501	0.8168	-0.0321	0.3445	-0.4623	—	—	-0.084	-0.0357	-0.4518	-0.0316	0.0421	0.1095	-0.3412	-0.0598	-0.0316	-0.4518	0.0421	0.1095
2025-05-30	BF-B	Consumer Defensive	Beverages - Wineries & Distilleries	Brown-Forman Corporation	2025-01-31	2025-03-05	4.045e+9	2.399e+9	1.308e+9	1.461e+9	1.374e+9	9.890e+8	5.340e+8	8.071e+9	3.823e+9	2.863e+9	2.264e+9	5.990e+8	0.1707	0.2972	0.1225	0.3234	0.5931	0.5012	0.2587	0.7391	0.132	-0.032	-0.2695	-0.0505	-0.0745	-0.0217	0.4127	0.0095	-0.0701	0.3419	-0.3547	-1.5496	10.6512	-0.0412	-0.0032	1.185	0.0742	-0.5263	0	-0.0243	-0.0196	0.0288	-0.0067	0.0057	4.190e+8	2025-05-30	1.576e+10	2024-06-14	2024-04-30	5,700	0.0179	-0.043	0.0135	-0.2078	-0.207	-0.3193	-0.4057	0.4412	-0.4861	0.06	-0.0355	1.802e+10	0.0628	0.0339	0.0811	0.2244	0.2426	0.0266	709,649.1228	420,877.193	229,473.6842	93,684.2105	-0.0671	-0.0591	-0.0683	-0.0311	0.18	0.2876	-0.2024	0.7036	0.7988	1.0267	1.6058	0.652	1.158	-0.2851	-0.7445	0.0048	-0.1895	-0.8316	-1.0268	-0.0325	0.3728	-1.6573	-1.5715	0.2318	0.3798	-0.9232	-0.7153	-0.73	-0.6085	-0.2658	0.2	0.2708	0.5587	0.1027	0.4334	-0.4323	-0.3138	0.5877	1.1238	0.4743	0.5334	-0.1561	-0.3947	0.0706	0.275	-0.3799	-0.6485	-0.324	-0.2595	-0.1402	0.2436	0.282	0.5515	-0.1703	0.0025	0.0766	0.0808	-0.2089	-0.3003	0.0915	1.3463	-0.3021	0.1994	0.5163	0.8425	-0.2667	-0.0843	-0.1477	0.3497	-0.0865	0.3699	-0.2049	-0.0094	-0.038	-0.0285	-0.4962	-0.5786	-0.1878	-0.4798	-0.5558	-0.4293	-0.534	-0.5006	0.0577	-0.2729	-0.2456	0.0274	-0.0632	0.3682	0.3775	-0.5494	-0.0544	-0.4189	-0.4324	-0.8283	-1.0945	0.2605	-0.9679	-1.0288	-1.2453	0.0291	-0.7642	-1.476	—	—	0.3723	-0.7418	0.0969	-0.0989	0.3708	-0.7381	-0.0637	-0.1847	-0.0989	0.0969	0.3708	-0.7381
2025-05-30	BG	Consumer Defensive	Agricultural Farm Products	Bunge Global S.A.	2025-03-31	2025-05-07	5.133e+10	3.125e+9	1.408e+9	2.222e+9	1.746e+9	1.094e+9	-8.290e+8	2.666e+10	1.058e+10	7.661e+9	4.416e+9	3.883e+9	0.0777	0.1172	0.041	0.0274	0.0609	1.9255	0.1034	0.5676	-0.0161	-0.0177	-2.3349	-0.1092	-0.3117	-0.4859	-1.3792	-0.0201	0.0265	—	-0.2874	-1.9874	3.9236	-0.0653	0.0161	0.7898	0.1456	-0.5652	0	-0.1623	-0.1508	-0.3767	-0.0013	0.0708	1.074e+9	2025-05-30	1.063e+10	2025-02-20	2024-12-31	23,000	0	0.0014	0.0626	-0.0999	-0.2421	-0.295	-0.3288	0.4117	-0.3883	0.06	-0.0355	1.441e+10	0.1029	-0.078	0.1542	3.5633	0.9953	0.1011	2.232e+6	135,869.5652	61,217.3913	-36,043.4783	-0.1092	—	-0.1092	-0.4858	-0.5965	-0.7503	-1.2509	-0.4408	-0.4161	-1.2055	-0.9701	-1.8764	-1.808	2.3307	1.1498	-0.3614	-0.3846	-0.9582	-1.224	-0.9613	-1.3733	-1.311	-1.2662	-4.4531	-4.1906	-1.4287	-1.6442	-2.009	-2.6235	-1.1266	-1.1756	-1.7612	-2.362	-0.3858	-0.26	0.1058	0.5041	—	—	1.3673	1.4439	-2.2267	-3.5213	1.4543	2.436	4.2175	3.7306	2.0003	1.8024	0.1843	0.6816	0.1469	0.4393	-0.2752	-0.5026	-0.4393	-0.4299	1.7724	3.2172	-0.2508	0.4834	0.2677	1.5281	0.3506	0.6384	0.3548	2.5282	-0.3974	-0.4315	-0.3452	-0.2573	-0.4013	-0.6007	-0.135	-0.2127	-0.6627	-1.104	—	—	-0.7801	-0.8427	-0.534	-0.5006	-0.452	-1.7511	-0.9583	-0.984	-0.8419	-0.8647	0.5791	0.9524	1.4325	2.5442	1.8731	1.8474	-0.5326	0.6815	-0.3137	-1.1656	-1.0567	0.5661	-0.8263	-0.7078	—	—	-0.6109	-1.2879	-1.2602	1.1783	0.7569	-0.3327	-0.118	-0.9494	1.1783	-1.2602	0.7569	-0.3327
2025-05-30	BIIB	Healthcare	Drug Manufacturers - General	Biogen Inc.	2025-03-31	2025-05-01	9.816e+9	7.061e+9	2.185e+9	3.240e+9	2.531e+9	1.479e+9	2.296e+9	2.803e+10	1.698e+10	6.621e+9	4.023e+9	2.598e+9	0.0878	0.2519	0.0528	0.2226	0.7193	0.3502	0.0871	1.7451	0.2339	0.0393	-0.1108	0.0159	-0.0321	-0.0127	0.7873	-0.0064	0.0596	0.5888	-0.2362	-1.2418	10.4965	-0.0355	0.0019	0.8674	0.0927	-0.3943	0.2541	0.0175	0.1124	-0.0285	-0.0305	0	0	2025-05-30	1.894e+10	2025-02-12	2024-12-31	7,605	0.0046	0.0719	-0.0762	-0.1822	-0.4464	-0.4519	-0.3824	0.5779	-0.5212	0.06	-0.0355	2.296e+10	0.0781	0.1212	0.1411	0.4276	0.8966	0	1.291e+6	928,402.3669	287,350.4274	301,854.0434	0.0112	0.137	0.0112	-0.4363	-0.3369	0.026	-0.3915	-0.276	-0.1995	0.2668	0.6398	1.2515	0.9238	-0.5624	-0.7152	-0.3998	-0.3342	-0.0886	0.0063	0.6059	0.9548	0.0782	0.1214	0.6079	0.839	-0.3527	-0.4851	-0.5014	-0.688	-0.249	-0.2383	0.7082	0.4933	-0.1603	-0.0647	0.2899	0.3471	0.8763	0.5447	0.8159	0.7583	1.4604	1.5602	1.2059	1.6204	-0.1002	-0.3294	1.6957	1.8118	0.4309	0.4092	0.377	0.3467	-0.1728	-0.1868	0.1966	-0.1262	0.3154	0.1665	-0.1836	-0.4454	-0.1548	-0.1695	1.0798	0.8327	-0.0294	0.168	0.297	1.6902	0.0026	1.7273	0.1102	1.6464	-0.1099	0.0091	-0.1866	-0.2982	0.6994	0.7421	-0.1195	-0.2537	2.9638	1.6679	0.2118	0.2002	0.4716	0.4867	-0.1732	-0.1734	-0.517	-0.526	-0.1837	-0.6308	-1.2556	-1.2698	0.3582	-0.5085	-0.8129	-1.9609	-2.2749	0.1915	-0.4761	-1.7512	—	—	-0.0591	0.3608	-0.013	1.0843	0.1034	-1.1861	0.78	0.1509	1.0843	-0.013	0.1034	-1.1861
2025-05-30	BK	Financial Services	Asset Management	The Bank of New York Mellon Corporation	2025-03-31	2025-05-02	3.972e+10	1.845e+10	6.046e+9	7.827e+9	6.046e+9	4.725e+9	2.289e+9	4.407e+11	4.312e+10	4.841e+10	-6.814e+10	1.679e+11	—	0.0419	0.0107	0.1522	0.4646	0.0901	0.1096	0.7998	0.0576	-0.0021	-0.3943	0.1006	0.0591	0.4153	11.5769	0.0338	-0.4802	2.5171	-0.1098	8.7056	0.2851	-0.4407	-0.0953	0.4991	0.3811	-0.901	0	-0.026	—	0.3147	-0	0.0479	4.172e+9	2025-05-30	6.334e+10	2025-02-27	2024-12-31	51,800	-0.03	0.102	0.0024	0.1038	0.416	-0.0191	-0.3394	0.8543	-0.1759	0.06	-0.0355	-5.619e+10	0.0746	0.0361	—	—	0.6808	0.0659	766,737.4517	356,235.5212	116,718.1467	44,189.1892	0.1346	-0.0628	0.1305	—	—	-1.1846	-0.7067	-0.8664	-0.5892	-0.2642	-0.4825	0.0417	-0.2535	-1.0399	-0.7033	-0.3468	-0.2992	-0.7868	-0.5658	-0.4988	-0.6851	-0.9313	-0.6669	-0.0638	-2.9067	0.3759	0.2166	-0.0101	-0.0277	0.5444	0.4455	6.4462	5.445	0.5043	0.4597	-2.7168	-1.8248	2.6354	2.5989	0.7376	0.4572	-0.1143	-0.346	—	—	—	—	1.0292	0.3731	1.0397	0.3086	2.3778	1.4735	-0.3319	-0.4303	-5.8747	-2.2617	-5.0602	-2.536	-0.5025	-0.4236	2.1456	1.2048	-1.0831	-0.7263	-0.2434	-0.3135	-0.2043	-0.3164	-0.2599	-0.3539	-0.2799	-0.4384	-0.2979	-0.2099	0.3012	0.016	-0.2049	-0.1016	0.5345	0.3011	-0.534	-0.2373	0.0512	0.0463	—	—	0.4859	0.4555	0.6281	0.686	0.91	0.7428	0.7838	0.5137	0.738	0.1655	0.9226	1.3966	1.0851	0.4924	0.1062	0.9594	—	—	-0.5057	-0.6392	1.0447	0.1614	-0.4239	0.8369	-0.1842	-0.5725	0.1614	1.0447	-0.4239	0.8369
2025-05-30	BKNG	Consumer Cyclical	Travel Services	Booking Holdings Inc.	2025-03-31	2025-04-29	2.409e+10	2.409e+10	7.826e+9	9.234e+9	8.476e+9	5.439e+9	8.482e+9	2.719e+10	-6.112e+9	1.650e+10	9.220e+8	1.558e+10	—	0.8858	0.2	0.3249	1	0.8858	—	1.6367	0.3522	0.1274	-0.0472	0.0947	0.0947	0.2672	0.2525	0.0442	-0.116	0.3195	-0.6068	-0.0998	4.9136	-0.1016	-0.0404	1.1509	0.5729	-1.2248	0	0.0965	—	0.1724	-0.0248	0.0487	8.017e+9	2025-05-30	1.793e+11	2025-02-20	2024-12-31	24,300	0.0297	0.0823	0.1025	0.0843	0.3567	0	-0.383	0.9693	-0.2127	0.06	-0.0355	1.803e+11	0.0303	0.0473	0.0512	0.1336	-0.0341	0.0447	991,193.4156	991,193.4156	322,057.6132	349,053.4979	0.0632	-0.0629	0.0651	—	—	3.3273	1.9919	1.7917	1.282	1.0384	2.2096	2.2372	2.7188	0.4213	-0.2845	—	—	-0.1687	-0.0047	1.3476	3.1355	2.2215	2.6148	0.7586	1.0992	0.3256	0.5353	0.1822	0.2314	0.2698	0.9499	0.0838	0.0838	0.6753	0.8957	-0.6879	-0.4462	0.5615	0.7756	-0.2462	-0.7055	0.0922	0.0217	-0.4933	-0.8176	-0.5049	-0.9601	-1.1782	-0.8416	-1.3549	-0.5121	0.7295	0.9065	-0.2598	-0.325	-1.2146	-3.0823	-4.0246	-3.4355	0.0619	0.6578	3.6759	3.4028	-2.4652	-1.5655	-0.1518	0.5976	0.352	2.9216	0.0559	2.0605	0.1817	2.8291	0.0262	0.2023	0.019	0.5939	-0.2053	-0.5906	0.1756	0.7417	-0.534	-0.3651	0.5038	0.8921	—	—	0.2127	0.6745	-0.304	-0.7582	0.9283	0.4424	0.1285	-0.1999	0.4892	1.0232	0.8042	1.1656	1.2331	0.1875	0.3484	0.67	—	—	1.5836	1.9152	0.4322	-0.6606	-0.4942	0.8473	1.6241	1.7494	-0.6606	0.4322	-0.4942	0.8473
2025-05-30	BKR	Energy	Oil & Gas Equipment & Services	Baker Hughes Company	2025-03-31	2025-04-23	2.784e+10	6.351e+9	3.460e+9	4.532e+9	3.394e+9	2.926e+9	2.012e+9	3.811e+10	1.704e+10	6.024e+9	2.747e+9	3.277e+9	0.1622	0.1666	0.0768	0.1243	0.2281	0.7305	0.1717	1.1131	0.0723	0.0087	-0.3823	0.0622	0.1807	0.3665	-0.0589	0.0277	-0.1272	-0.5244	-0.1581	-0.6061	16.3173	-0.0346	-0.0041	0.793	0.086	-0.5485	0.0109	0.0859	0.0955	0.3044	-0.0072	0.005	1.369e+9	2025-05-30	3.661e+10	2025-02-04	2024-12-31	57,000	-0.0172	0.0532	-0.1639	-0.1398	0.1105	-0.2331	-0.4926	1.1005	-0.2801	0.06	-0.0355	3.935e+10	0.0799	0.055	0.1152	0.7074	0.4656	0.0374	488,385.9649	111,421.0526	60,701.7544	35,298.2456	0.0808	-0.0718	0.0794	-0.0728	0.2983	-0.4653	0.061	0.0611	0.159	-0.4749	-0.4743	-1.0817	-0.5444	0.136	0.1296	-0.2004	0.1287	-0.5554	-0.8663	-0.407	-0.1427	-0.6676	-1.2617	-0.0353	0.5374	0.0455	-0.076	0.6459	0.8512	0.454	1.1532	-0.2798	-0.0456	0.4025	1.0467	-0.7502	-1.5547	-0.4252	-1.6858	0.8562	0.412	0.2341	0.0224	0.7155	-0.2672	0.2852	0.0859	0.3646	-0.1777	0.8073	0.7211	0.5732	0.8047	-0.082	0.1023	0.217	0.6669	-0.2985	-0.2795	-0.248	-0.2133	-0.2082	0.1385	0.4216	-0.0974	-0.3571	-1.2574	-0.4188	-0.8395	-0.346	-0.762	-0.2933	-0.5129	-0.2288	-0.5769	0.0886	0.7765	-0.2454	-0.3127	0.2542	0.645	-0.3836	0.0374	0.4644	0.5701	0.3799	0.2648	0.4661	1.378	0.357	0.0926	-0.0695	0.3393	-0.0976	-0.6495	0.1215	-1.2599	-0.5556	0.2071	-0.5764	-0.5782	0.6249	0.1416	—	—	-0.0346	-0.7569	-0.0444	0.0151	0.2304	-0.4369	-0.325	-0.3958	0.0151	-0.0444	0.2304	-0.4369
2025-05-30	BLDR	Industrials	Construction	Builders FirstSource, Inc.	2025-03-31	2025-05-01	1.617e+10	5.198e+9	1.406e+9	1.973e+9	1.406e+9	9.154e+8	1.301e+9	1.145e+10	4.374e+9	5.109e+9	4.994e+9	1.154e+8	0.1163	0.4541	0.08	0.087	0.3215	1.4122	0.2093	1.8439	0.0804	0.0675	-0.2295	-0.0549	-0.125	-0.3249	-0.1363	-0.0348	0.1278	0.3734	-0.4463	-2.5315	6.2692	-0.0479	0.002	0.9987	0.0101	-0.6179	0	-0.007	-0.049	-0.27	-0.0037	0.079	1.513e+9	2025-05-30	1.194e+10	2025-02-20	2024-12-31	29,000	0	-0.0999	-0.2253	-0.4304	-0.2647	-0.4665	-0.5162	1.0675	-0.4749	0.06	-0.0355	1.694e+10	0.0766	0.1089	0.1165	0.9545	0.3662	0.1266	557,470	179,253.7241	48,485.9655	44,844.8966	-0.0549	0	-0.0549	-0.2973	-0.4333	1.192	1.4514	0.1058	-0.2606	-0.7564	-0.846	-0.638	-0.222	1.3881	1.2387	-0.1118	-0.3759	-0.0157	0.8681	-0.3558	-0.4647	0.7637	1.3169	0.3266	0.273	-0.9612	-0.9415	-1.0023	-1.1108	-0.828	-0.9795	-0.3702	-0.3544	-0.6281	-1.1477	0.67	1.0566	0.6245	0.744	0.7829	1.286	1.232	2.3011	0.7401	1.5763	0.6253	1.6667	0.0579	0.8925	-0.5815	-0.7313	-0.0211	-0.5969	-0.2386	-0.2668	-0.0685	-0.5599	0.3235	0.3932	-0.0699	-0.0836	-0.8137	-0.8304	0.1254	0.0571	-0.3288	0.4133	-0.3594	0.2757	-0.3648	-0.393	-0.2789	-0.105	-0.135	-0.0106	-0.4478	-0.5624	0.0794	0.1402	-0.4821	-0.7244	-0.534	-0.5265	0.1215	-0.1259	-0.4051	-0.6543	-0.6369	-0.8167	0.4877	0.238	1.6185	2.2691	2.6656	3.8697	-1.8133	-1.7857	-2.2506	-1.2533	-2.3881	-0.7429	0.5554	-1.3874	—	—	0.0789	0.5734	-0.3905	1.5445	-0.3273	-1.6347	-0.1826	0.3262	1.5445	-0.3905	-0.3273	-1.6347
2025-05-30	BLK	Financial Services	Asset Management	BlackRock, Inc.	2025-03-31	2025-05-07	2.096e+10	1.035e+10	7.579e+9	8.415e+9	7.803e+9	6.306e+9	3.967e+9	1.419e+11	4.804e+10	1.426e+10	6.512e+9	9.711e+9	0.1133	0.0729	0.0444	0.3617	0.494	0.1476	0.1313	0.6717	0.1893	-0.0146	-0.0635	0.1423	0.1668	0.1606	0.0374	0.0057	0.0891	0.1876	-0.1005	-0.7739	12.75	-0.0473	-0.015	8.7159	0.0684	-0.6464	0.0335	0.1689	—	0.0183	-0.039	-0.0415	5.097e+9	2025-05-30	1.518e+11	2025-02-25	2024-12-31	21,100	—	0.0718	0.0076	-0.0401	0.2126	-0.0839	-0.3846	1.0079	-0.2374	0.06	-0.0355	1.563e+11	0.0415	0.0261	0.0538	0.134	0.3165	0.0336	993,127.9621	490,616.1137	359,194.3128	188,009.4787	—	—	—	-0.3116	-0.4602	-1.0056	-0.4071	-0.3932	0.0112	1.3157	1.0153	0.1814	-0.105	-0.9343	-0.4301	-0.2957	-0.2111	-0.8813	-0.6634	0.3267	-0.019	-1.2341	-1.1282	0.7199	0.142	0.7352	0.5589	0.571	0.4231	0.0723	-0.045	-0.1674	-0.1914	0.0399	-0.0722	0.4545	0.9583	0.4073	0.2906	0.003	-0.5592	-0.2994	-0.4641	-0.4442	-0.6331	-0.5043	-0.5355	-0.0958	-0.5827	1.0849	0.3729	0.5215	0.2696	-0.1376	-0.0202	-0.0541	0.501	-1.4151	-0.4942	5.5684	3.1736	-0.3484	-0.7911	0.0037	0.6226	-0.151	-0.2381	-0.0866	-0.2276	0.1131	0.0085	-0.0621	-0.2359	—	—	—	—	—	—	—	—	-0.0722	0.8352	0.771	0.5254	—	—	-0.0833	-0.1815	-0.8375	-1.4507	-1.1306	-1.2469	-0.2159	-0.4671	0.3563	0.2102	0.0494	0.6045	0.5817	0.1765	0.4297	0.4764	—	—	-0.0839	-0.6036	0.2746	-0.5549	0.4543	0.3498	-0.1733	-0.3437	-0.5549	0.2746	0.4543	0.3498
2025-05-30	BMY	Healthcare	Drug Manufacturers - General	Bristol-Myers Squibb Company	2025-03-31	2025-04-24	4.764e+10	2.818e+10	1.092e+10	1.620e+10	8.123e+9	5.419e+9	1.309e+10	9.243e+10	1.739e+10	5.124e+10	4.036e+10	1.178e+10	0.1711	0.3049	0.0586	0.2293	0.5916	0.5154	0.3116	2.6407	0.2747	0.0962	-0.0855	0.0462	0.1082	0.45	0.0461	0.0639	0.053	-0.08	-0.5544	-2.491	4.0293	-0.0371	-0.0102	1.0955	0.1275	-0.8112	0.203	0.0088	0.153	0.4038	-0.0109	-0.0069	4.909e+9	2025-05-30	9.825e+10	2025-02-12	2024-12-31	34,100	0	-0.0383	-0.1815	-0.1608	0.3005	-0.2268	-0.3344	0.2251	-0.3657	0.06	-0.0355	1.377e+11	0.0552	0.1332	0.1177	0.3459	0.177	0.05	1.397e+6	826,451.6129	320,351.9062	383,753.6657	0.0462	0.0058	0.0462	-0.0293	0.145	0.3319	-0.0349	-0.1937	-0.1219	0.3174	0.695	0.6451	0.3808	-0.259	-0.4852	0.1296	0.1474	0.5728	0.7484	0.8621	1.3042	1.4628	1.5794	0.6677	0.9803	-0.092	-0.1468	0.2548	0.377	0.6087	0.354	-0.1572	-0.2941	0.9995	0.8311	0.2534	0.2749	0.0944	-0.4343	0.3055	0.3991	1.6819	1.8211	0.7629	1.0963	-0.2126	-0.3912	-0.5265	-0.5242	-1.1022	-1.4345	-0.0086	-0.3061	-0.2735	-0.3693	0.163	-0.2396	-0.923	-1.5756	0.0139	-0.1822	0.1227	0.12	-0.6998	-0.9808	0.0139	0.2424	0.2077	1.3852	0.0533	2.0298	0.2342	2.2496	-0.135	-0.0134	-0.0483	-0.1599	0.1058	0.203	0.072	-0.0758	2.2606	1.1518	0.1796	0.1097	0.6925	0.7973	0.657	0.3823	0.2199	0.3135	-0.3404	-0.865	0.2914	0.3605	-1.0345	-1.4109	-0.6827	0.9469	-0.5275	0.5274	-1.2194	-0.5304	—	—	0.1037	1.2106	0.1374	0.4802	-0.621	-0.2795	0.9452	0.6572	0.4802	0.1374	-0.621	-0.2795
2025-05-30	BR	Technology	Information Technology Services	Broadridge Financial Solutions, Inc.	2025-03-31	2025-05-01	6.768e+9	2.058e+9	1.131e+9	1.508e+9	1.139e+9	7.885e+8	1.128e+9	8.231e+9	2.228e+9	3.867e+9	3.577e+9	2.899e+8	0.1541	0.2501	0.0958	0.1672	0.3041	0.8223	0.3539	1.5125	0.1667	0.0491	-0.0542	0.0573	0.0706	0.0986	0.1757	0.0063	-0.0196	-0.8096	-0.4698	-2.3715	8.0388	-0.0373	8.507e-4	1.1938	0.0352	-0.7293	0	0.1644	—	0.0413	-0.0105	0.0076	7.213e+8	2025-05-30	2.846e+10	2024-08-06	2024-06-30	14,600	51.1429	0.0018	0.0106	0.0492	0.2551	-0.0139	-0.3037	0.6179	-0.1179	0.06	-0.0355	3.204e+10	0.0277	0.0396	0.0471	0.2113	0.0783	0.0253	463,568.4932	140,986.3014	77,493.1507	77,260.274	-0.9797	51.1429	-51.0856	-0.1124	-0.3606	0.0158	-0.4602	0.3282	-0.1355	-0.1515	-0.3404	-0.7207	-1.2439	0.3047	0.5096	0.2291	-0.0164	-0.2604	-0.2027	0.1847	-0.4165	0.3162	0.1503	0.742	0.5075	0.0033	-0.3198	0.0521	-0.2071	-0.0428	-0.2207	-0.0058	-0.0638	0.0495	-0.0406	-0.151	-0.3125	-0.7586	-0.6128	-0.3045	-0.1044	-0.0496	0.0577	-0.5717	-0.1923	-0.398	-0.1844	-0.8312	-0.5368	-0.6948	-0.9005	0.0283	-0.4463	-0.2111	-0.3588	0.1585	-0.2047	0.2103	0.0285	0.099	-0.2205	-0.6131	-1.0228	-0.35	-0.5644	-0.3672	-0.204	-0.3929	-0.3498	-0.3202	-0.2979	-0.2298	-0.2505	5.3025	5.0328	-1.7469	-1.7936	4.2507	3.8849	-4.4	-4.3594	-0.534	-1.4018	0.7543	0.8736	—	—	-0.0391	-0.178	0.2348	0.9855	-0.0104	-0.0198	-0.4709	-0.1562	-0.5286	0.2358	0.5912	0.7702	1.1253	0.7417	-0.392	1.4147	—	—	-0.2925	-0.1563	-0.2539	-0.192	-0.4612	0.8131	-1.2092	-0.2244	-0.192	-0.2539	-0.4612	0.8131
2025-05-30	BRK-B	Financial Services	Insurance - Diversified	Berkshire Hathaway Inc.	2025-03-31	2025-05-05	3.713e+11	8.755e+10	5.677e+10	6.973e+10	5.677e+10	8.090e+10	1.207e+10	1.165e+12	6.545e+11	1.403e+11	9.813e+10	3.477e+11	0.1036	0.0752	0.0695	0.1529	0.2358	0.3188	0.1236	0.3823	0.0325	-0.0429	-0.6099	0.0063	0.1671	0.1038	-0.6106	0.0135	-0.1592	-0.7009	-0.1205	-1.4073	11.0432	-0.0391	0.0023	6.0158	0.2986	-0.436	0	-0.0135	-0.0091	0.0975	-0	7.973e-4	2.562e+9	2025-05-30	1.088e+12	2025-02-24	2024-12-31	392,400	-0.0103	-0.0549	-0.0192	0.0556	0.3203	-0.0664	-0.2693	0.5418	-0.088	0.06	-0.0355	8.806e+11	0.0744	0.0111	0.0792	0.4217	0.6016	0.0024	946,200.3058	223,106.524	144,681.4475	30,746.6871	0.0168	-0.0456	0.0167	-0.3594	-0.494	-0.9926	-0.3854	-0.0416	0.4572	-0.259	-0.4776	-1.0454	-1.4094	-0.6199	0.3833	-0.3138	-0.2423	-1.0951	-0.8839	-0.6564	-0.8122	-1.9237	-2.179	-0.5747	-4.894	-0.4348	-0.5556	0.5724	0.4242	-0.0331	-0.1546	-0.9239	-0.8361	0.1685	0.0752	-0.9284	-0.2554	-0.6315	-0.7856	0.7322	0.4498	-0.5779	-0.6417	0.0352	-0.3569	-0.1083	-0.2711	0.7846	0.1653	0.9884	0.2357	0.3259	0.1428	-0.1642	-0.0764	0.1208	0.584	0.3614	0.501	4.2747	2.407	1.4874	0.6781	0.9017	1.737	-0.1701	-0.2537	-0.321	-0.4044	-0.2169	-0.3121	-0.3002	-0.4573	-0.1913	-0.1197	-0.1642	-0.266	-0.1268	-0.0353	-0.0898	-0.1863	-0.534	-0.2373	0.0974	0.077	-0.1881	-0.1881	0.0687	-0.0114	0.6281	0.686	-0.1655	-0.3058	-1.1826	-1.4158	-1.2451	-0.0198	0.6299	1.0237	0.7177	0.9822	-0.5522	1.618	—	—	-0.3097	-1.2917	-0.2983	-0.1309	0.7762	0.8253	-0.3133	-0.8007	-0.1309	-0.2983	0.7762	0.8253
2025-05-30	BRO	Financial Services	Insurance - Brokers	Brown & Brown, Inc.	2025-03-31	2025-04-28	4.814e+9	2.356e+9	1.388e+9	1.803e+9	1.569e+9	1.032e+9	1.288e+9	1.676e+10	6.821e+9	3.992e+9	3.323e+9	6.690e+8	0.1046	0.1406	0.0616	0.2883	0.4894	0.2872	0.1513	1.3314	0.2676	0.0204	-0.0626	0.1166	0.1411	0.1507	0.4425	0.0086	-0.028	0.279	-0.2382	-1.843	7.6912	-0.0507	-0.0023	0.6765	0.0399	-0.5918	0	-0.1351	—	0.0341	-0.021	-0.007	2.000e+8	2025-05-30	3.297e+10	2025-02-12	2024-12-31	17,403	0.0775	0.0221	-0.0464	0.0131	0.268	-0.0915	-0.2817	0.3898	-0.1322	0.06	-0.0355	3.629e+10	0.0313	0.0391	0.0497	0.1327	0.2069	0.0061	276,618.9737	135,378.9577	79,756.3638	74,010.2281	0.0363	0.0149	0.0391	-0.3545	-0.4905	-0.6156	0.2453	-0.1524	0.3167	0.7624	0.4907	0.1595	-0.1283	-0.678	0.2332	-0.2485	-0.1298	-0.3942	-0.1607	0.8172	0.3767	-0.3823	0.1697	0.722	0.1504	0.5136	0.3478	0.4322	0.3154	0.0539	-0.0642	0.3056	0.2117	0.0869	-0.0183	-0.198	0.3857	0.5141	0.4013	-0.2246	-0.8741	-0.0601	-0.3114	-0.5225	-0.6782	-0.5062	-0.5368	-0.4341	-0.8702	0.4213	-0.5702	0.1914	0.0556	-0.2165	-0.1866	-0.1264	0.4667	-0.115	0.2341	-0.3489	-0.3326	-0.5757	-0.9731	0.2367	0.9117	-0.4435	-0.4766	-0.3978	-0.4624	-0.3167	-0.4091	-0.2347	-0.3964	0.286	0.2837	-0.0872	-0.2194	0.1468	0.197	0.0334	-0.0902	-0.534	-0.2373	-0.3515	-0.2217	—	—	-0.0529	-0.1474	-0.1596	-0.4624	-0.3437	-0.4797	-1.0677	-1.303	-0.2716	-0.2525	0.3724	0.8202	0.5229	0.8957	-0.8725	1.3025	—	—	0.0768	0.1286	0.2256	-0.6541	-0.0493	0.6102	-0.3423	0.1027	-0.6541	0.2256	-0.0493	0.6102
2025-05-30	BSX	Healthcare	Medical - Devices	Boston Scientific Corporation	2025-03-31	2025-05-01	1.755e+10	1.085e+10	2.906e+9	4.158e+9	2.867e+9	2.033e+9	2.873e+9	4.014e+10	2.221e+10	1.171e+10	1.098e+10	7.250e+8	0.0715	0.2704	0.0506	0.1656	0.6184	0.4373	0.0915	1.8751	0.1637	0.0443	-0.2463	0.1935	0.1877	0.2575	0.85	0.0084	0.0661	0.1427	-0.2917	-2.6414	7.3513	-0.0343	-0.0071	0.6758	0.0181	-0.4408	0.0965	0.0247	0.074	0.064	-0.0158	-0.0076	-2.420e+8	2025-05-30	1.556e+11	2025-02-18	2024-12-31	53,000	0.1042	0.0232	0.0142	0.1794	0.3685	-0.0131	-0.334	0.7107	-0.1552	0.06	-0.0355	1.666e+11	0.0131	0.0185	0.025	0.1054	0.1427	-0.0016	331,188.6792	204,792.4528	54,830.1887	54,207.5472	0.0809	0.0375	0.0893	-0.5161	-0.4315	0.1329	-0.2668	-0.3058	-0.2276	-0.1636	0.1707	0.7721	0.4946	-0.4024	-0.5939	-0.3894	-0.3248	0.0073	0.114	0.166	0.3547	0.1999	0.2495	0.2867	0.0807	1.1754	1.4986	0.6834	0.9806	0.2518	0.1076	0.7814	0.5598	0.0847	0.1245	0.3264	0.4194	0.3548	-0.1083	-0.6299	-0.2593	-0.4415	-0.6807	-0.99	-0.9777	-0.5438	-0.5733	-0.6323	-0.6354	0.1635	0.0877	-0.055	-0.3847	-0.2218	-0.2755	0.222	-0.0401	-0.6109	-1.1367	-0.3495	-0.6665	-0.75	-0.7903	0.8814	0.6305	-0.4212	-0.5046	-0.337	-0.4752	-0.3551	-0.4045	-0.2647	-0.1775	0.4312	0.4951	0.0891	-0.0225	0.2491	0.3332	0.3087	0.1442	0.7935	0.0753	0.2384	0.2752	0.2633	0.1937	0.0044	-0.0546	0.0356	0.1036	-0.3578	-0.8909	-1.3037	-1.3206	-0.2573	0.2661	1.3812	1.2115	1.1312	0.5297	-0.1964	1.1216	—	—	-0.1685	0.2394	0.5117	-0.6253	-0.322	0.9402	-0.24	0.0355	-0.6253	0.5117	-0.322	0.9402
2025-05-30	BX	Financial Services	Asset Management	Blackstone Inc.	2025-03-31	2025-05-02	1.116e+10	1.071e+10	6.032e+9	6.068e+9	6.032e+9	2.544e+9	3.578e+9	4.526e+10	7.978e+9	1.339e+10	1.100e+10	2.387e+9	0.2661	0.2366	0.0562	0.5404	0.9594	0.2466	0.3189	1.4352	0.3206	0.0245	-0.02	0.2147	0.2234	0.3174	-0.1998	0.0421	-0.6569	-0.3924	-0.2959	-1.8135	13.299	-0.0362	-0.0014	0.71	0.0527	-0.5611	0	1.2147	—	0.1027	-0	-0.0158	5.731e+9	2025-05-30	1.665e+11	2025-02-28	2024-12-31	4,895	0.0338	0.0536	-0.1329	-0.2703	0.1157	-0.292	-0.5772	1.4908	-0.3917	0.06	-0.0355	1.775e+11	0.0153	0.0215	0.0342	0.0629	0.0479	0.0344	2.280e+6	2.188e+6	1.232e+6	730,970.9908	0.175	0.0253	0.1809	0.4352	0.0674	-0.0618	1.1718	-0.2277	0.2211	2.6641	2.2935	2.2372	2.0807	-0.7525	0.0404	0.1466	0.5509	-0.3175	-0.0816	1.1495	0.6448	-0.2835	0.3202	0.823	0.5432	1.358	1.1521	0.8759	0.6597	0.363	0.257	-0.4443	-0.4274	0.6407	0.6159	-3.7007	-2.6883	-0.2708	-0.4119	-0.5806	-1.3668	-0.3853	-0.5189	-0.8154	-0.847	-0.6023	-0.6009	-0.925	-1.2873	0.1431	-0.9656	0.2005	0.0615	-0.1291	-0.0021	0.1832	0.6136	-0.0179	0.2885	-0.3199	-0.3154	-0.4734	-0.8912	0.3681	1.0748	0.3746	0.1904	1.4004	0.894	1.456	1.3136	0.7599	0.5285	0.0486	0.0831	0.4612	0.1129	0.1938	0.2369	0.811	0.517	-0.534	-0.2373	2.7007	1.8097	—	—	0.0787	-1.736e-4	0.6281	0.686	-0.5433	-0.6742	-0.1897	-0.4414	0.1262	-0.9945	-1.3471	0.2274	-1.0338	-1.1693	1.4471	-0.7346	—	—	0.918	0.2945	-0.1204	-0.9242	-0.017	-0.842	0.5927	0.6062	-0.9242	-0.1204	-0.017	-0.842
2025-05-30	BXP	Real Estate	REIT - Office	BXP, Inc.	2025-03-31	2025-05-06	3.433e+9	1.864e+9	1.248e+9	1.589e+9	6.938e+8	-4.434e+6	7.661e+8	2.544e+10	5.320e+9	1.644e+10	1.604e+10	3.981e+8	0.0585	0.0733	-1.743e-4	0.3636	0.543	0.135	-8.335e-4	—	0.2231	0.0492	-0.3856	0.0374	0.0086	0.1898	-0.2326	0.0466	-0.0109	0.0102	-0.6461	-10.0955	1.0729	-0.0397	-9.061e-4	1.0166	0.0157	-0.6914	0	0.0163	—	0.1524	-0.014	-0.0095	6.916e+8	2025-05-30	1.065e+10	2025-02-27	2024-12-31	710	-0.1507	0.0564	-0.0368	-0.1569	0.1606	-0.2284	-0.3888	0.929	-0.3483	0.06	-0.0355	2.669e+10	-4.163e-4	0.0719	0.0595	0.1286	0.4994	0.0649	4.836e+6	2.626e+6	1.758e+6	1.079e+6	0.2215	-0.2225	0.1881	-0.5799	0.1414	-1.0035	-0.6615	-1.0194	-0.8291	1.3304	0.2888	0.4141	-0.4426	-0.9576	-0.3304	-0.6072	-0.6576	—	—	0.5386	-0.5347	0.3186	0.1743	-0.0434	-0.144	-0.1677	-0.4122	-0.282	-0.5207	0.1263	0.4351	-0.4826	-0.8471	0.7144	0.6388	-0.1024	0.1456	0.1998	-0.1059	-0.9295	-0.7328	0.5479	0.9175	-0.3365	0.3999	-0.5117	0.0466	0.4692	0.3522	-1.5443	-0.6943	-2.3561	-1.9958	-0.3196	-0.844	0.1081	-0.6356	0.0299	0.2215	-0.0544	-0.1006	-0.7692	-0.241	-0.1883	-0.4503	1.418	0.0554	1.7844	0.0912	2.2651	0.2865	1.2867	-0.2225	-0.9543	-0.6151	0.6448	0.1675	-0.9275	-0.618	0.8502	0.5323	-0.534	-0.1857	0.2075	0.287	—	—	0.1743	0.5376	0.1033	-0.0442	-0.3994	0.1934	0.7547	1.1198	0.1624	-0.1702	-0.6594	0.4023	-0.5397	0.1468	0.2635	-0.3942	—	—	-0.3559	-0.1802	-0.0952	0.1967	-0.5925	-0.2024	0.1518	-0.268	0.1967	-0.0952	-0.5925	-0.2024
2025-05-30	C	Financial Services	Banks - Diversified	Citigroup Inc.	2025-03-31	2025-05-08	1.682e+11	7.125e+10	1.795e+10	2.220e+10	1.795e+10	1.338e+10	-7.396e+10	2.572e+12	2.124e+11	7.488e+11	4.405e+11	5.278e+11	0.0312	0.0277	0.0052	0.1067	0.4237	0.0654	0.063	-5.0502	-0.4398	-0.0315	—	0.025	0.0245	0.5926	—	0.038	-0.397	—	-0.2912	-19.8392	0.2074	-0.1268	0.0156	0.2933	0.2052	-0.9171	0	0.0879	—	0.5676	-0	0.0042	9.810e+9	2025-05-30	1.398e+11	2025-02-21	2024-12-31	229,000	-0.0418	0.1102	-0.0504	0.0805	0.1231	-0.1029	-0.4713	1.2152	-0.3132	0.06	-0.0355	3.608e+11	0.0957	-0.5291	0.0615	0.4661	1.5195	0.0702	734,288.2096	311,122.2707	78,384.2795	-322,951.9651	0.0698	-0.0377	0.0668	-0.713	-0.7438	-1.2663	-0.8433	-0.944	-0.6875	-0.6072	-0.8077	-0.1526	-0.4602	-1.0854	-0.8209	-0.4567	-0.4886	-1.9516	-1.7678	-3.4339	-3.0531	-1.6452	-1.7546	—	—	-0.2741	-0.4025	-0.1963	-0.1722	0.8732	0.7872	—	—	0.5735	0.5389	-2.2532	-1.418	—	—	1.2062	1.1055	-4.0279	-2.8424	-0.2984	-0.5491	-0.0471	-0.2302	3.619	2.5736	0.1659	-0.9331	-5.3639	-3.5473	-0.3331	-0.4328	-1.7521	-0.305	1.7266	1.2657	-0.6807	-0.5293	0.7431	0.0823	-1.1517	-0.8114	-0.2567	-0.3243	-0.2439	-0.3463	-0.3188	-0.4111	-0.8357	-0.9553	-0.3625	-0.2645	0.045	-0.1393	-0.091	-0.0049	0.1853	0.0285	-0.534	-0.2373	0.4718	0.3262	—	—	0.9716	0.9989	0.6281	0.686	-0.0874	-0.2297	0.9173	0.6447	0.8416	-0.2873	0.7815	0.2561	0.4341	-0.4295	0.8665	-0.1182	—	—	-0.6931	-2.1918	-0.1333	0.0115	-0.6514	0.1061	-0.358	-1.4425	0.0115	-0.1333	-0.6514	0.1061
2025-05-30	CAG	Consumer Defensive	Packaged Foods	Conagra Brands, Inc.	2025-02-23	2025-04-03	1.174e+10	3.101e+9	5.147e+8	1.220e+9	8.161e+8	3.291e+8	1.448e+9	2.074e+10	8.779e+9	8.145e+9	8.096e+9	4.940e+7	0.0305	0.1495	0.0159	0.0439	0.2642	0.5658	0.0375	5.5621	0.1234	0.0724	-0.2091	-0.0315	-0.0636	-0.6489	0.0204	-0.0771	-0.0237	-0.6123	-0.3926	-6.6347	1.9252	-0.0504	-0.0015	0.1904	0.0024	-0.5768	0.0052	0.1285	0.0567	-0.6174	-0.0041	0.0015	7.338e+8	2025-05-30	1.096e+10	2024-07-11	2024-05-26	18,500	-0.0054	-0.0738	-0.091	-0.1428	-0.1247	-0.2744	-0.2664	0.0758	-0.2927	0.06	-0.0355	1.905e+10	0.03	0.1321	0.064	0.616	0.8012	0.067	634,427.027	167,632.4324	27,821.6216	78,259.4595	-0.0262	-0.0387	-0.0261	-0.7166	-0.9906	-0.5642	-1.0629	-0.7942	-0.7914	-1.0816	-0.8271	-0.9103	-0.6747	-0.1664	-0.6586	-0.5168	-0.4674	2.7302	4.5215	-0.0868	0.2707	0.883	0.6676	0.375	0.5195	-0.7598	-0.4151	-0.6715	-0.5164	-1.4287	-1.6585	-0.1872	-0.0997	-1.3265	-1.5952	-0.1736	0.0793	-0.528	-0.6544	-0.2528	-0.208	1.6622	2.351	-0.251	-0.2274	0.1593	-0.1349	1.401	1.2708	-0.3229	-0.0029	-1.2877	-0.7518	-0.3063	-0.6527	-0.1208	-0.1146	-0.0316	0.0146	-0.7698	-0.8255	-0.8751	-1.1369	0.3009	0.5771	-0.2974	-0.2134	-0.3696	-0.3445	-0.3966	-0.3818	-0.2283	-0.0797	-0.1643	-0.2681	-0.3345	-0.0683	-0.0957	-0.3365	-0.3242	-0.0026	-0.4619	0.3103	0.6218	1.3632	0.1689	0.6157	-1.3041	-1.5965	0.4739	0.1689	-0.1503	-0.6102	0.8179	0.6228	-1.4841	-0.6353	-0.5737	-0.7083	-0.8974	1.0026	-1.5339	0.0424	—	—	-0.7818	1.8199	-0.6943	0.6103	-0.3616	-0.295	-0.1817	0.5191	0.6103	-0.6943	-0.3616	-0.295
2025-05-30	CAH	Healthcare	Medical - Distribution	Cardinal Health, Inc.	2025-03-31	2025-05-01	2.221e+11	7.819e+9	2.255e+9	3.017e+9	2.250e+9	1.558e+9	2.439e+9	4.987e+10	-2.948e+9	7.679e+9	4.353e+9	3.326e+9	1.1849	0.1568	0.0312	0.0102	0.0352	4.454	—	1.8915	0.011	0.0279	-0.1724	0.0078	0.0637	1.3034	0.2177	0.0057	-0.1017	0.6508	-0.154	-1.4428	15.5172	-0.0214	-0.0107	0.4362	0.0667	-1.0381	0	-0.0873	0.0725	1.2956	-5.582e-4	0.0166	1.261e+9	2025-05-30	3.691e+10	2024-08-14	2024-06-30	48,900	0.0188	0.0931	0.1971	0.2784	0.5178	-0.0021	-0.257	0.4167	-0.1814	0.06	-0.0355	4.126e+10	0.0422	0.0661	0.0731	5.383	-0.0799	0.0342	4.542e+6	159,897.7505	46,114.5194	49,877.3006	-0.0108	-0.0135	-0.011	4.9281	6.0161	-0.5221	-1.0306	-0.5783	-0.4845	-1.3358	-1.107	-1.9984	-1.9859	4.4164	3.0594	—	—	0.0195	0.1276	-0.7912	-0.9511	-0.201	-0.1726	0.4619	0.4944	-0.4222	-0.5754	0.0148	0.039	2.1911	1.4467	0.0431	-0.1119	0.04	0.09	-0.6084	-1.4327	0.9489	0.6355	0.0178	0.1966	0.4398	0.3576	-0.0795	0.0996	6.1272	3.0943	-1.3196	-1.358	0.827	0.8856	0.315	0.2417	-0.0945	-0.045	0.498	0.8924	-0.9721	-1.6448	-0.557	-0.9429	-0.3621	-0.3857	-1.6681	-1.9676	1.2982	2.4472	-0.3764	-0.6095	-0.3685	-0.4844	-0.2712	-0.2094	-0.0331	0.0781	-0.2734	-0.385	0.0183	0.1236	-0.2413	-0.3669	-0.534	-0.8988	-0.1752	-0.8889	0.2552	0.1823	2.3696	1.5286	0.6072	0.7548	0.195	-0.0654	-0.1978	-0.1551	0.6259	1.8342	1.9821	1.7926	1.2169	1.0676	-0.8158	0.9163	—	—	0.7446	-0.3321	0.013	0.478	-0.3708	1.4683	0.0653	0.2063	0.478	0.013	-0.3708	1.4683
2025-05-30	CARR	Industrials	Industrial - Machinery	Carrier Global Corporation	2025-03-31	2025-05-01	2.228e+10	6.041e+9	2.429e+9	4.341e+9	3.114e+9	5.747e+9	5.260e+8	3.645e+10	1.386e+10	1.162e+10	9.923e+9	1.698e+9	0.0575	0.1657	0.1577	0.109	0.2711	0.6114	0.4147	0.175	0.0236	-0.1301	-0.4771	0.0389	-0.0031	0.22	-0.7428	0.0162	0.0195	-0.8256	-0.3188	-2.2859	5.8097	-0.0369	-0.0055	0.6671	0.0466	-0.6104	0.029	0.1819	0.2086	0.1811	-0.004	0.0395	3.941e+9	2025-05-30	6.087e+10	2025-02-11	2024-12-31	48,000	-0.0943	0.1421	0.1023	-0.0943	-0.0275	-0.1337	-0.4571	1.0898	-0.3263	0.06	-0.0355	7.079e+10	0.0944	0.0086	0.0613	0.3148	0.2277	0.0647	464,250	125,854.1667	50,604.1667	10,958.3333	0.1472	-0.1136	0.1333	-0.5845	-0.8247	-0.4705	-0.686	1.1971	1.1244	-0.5902	-0.6238	-0.8777	-0.5763	-0.0826	-0.4247	0.3725	0.5629	-1.2481	-2.1596	-0.7121	-1.2089	-3.2016	-3.3022	-0.2602	-0.6819	-0.1543	0.1435	-0.3454	-0.3782	0.1823	0.1383	-1.0783	-1.2752	0.2127	0.3312	0.0667	0.2408	-0.7774	-0.62	1.178	1.9666	-0.6232	-0.9325	-0.3025	-0.1623	-0.2555	-0.2556	-0.3699	0.0756	0.0326	0.0313	0.0547	-0.3964	-0.2458	-0.2739	0.1667	0.0543	-0.4465	-1.0452	-0.357	-0.4362	-0.5225	-0.3973	0.1572	0.0935	-0.3669	0.0525	-0.4062	-0.2761	-0.3616	-0.3644	-0.3302	-1.0839	-0.6479	-0.7777	0.351	0.7809	-0.4345	-0.7947	0.5496	1.0432	-0.1343	0.3921	0.8191	2.0122	0.9943	1.193	0.2293	0.1111	0.4765	0.2201	0.7177	0.9646	0.7491	1.275	1.2447	1.0211	-0.2797	-0.3302	0.1952	-0.3302	0.6023	-0.2213	—	—	-0.2069	-2.2236	-0.2028	0.1383	-0.2962	0.0091	0.0254	-1.2152	0.1383	-0.2028	-0.2962	0.0091
2025-05-30	CAT	Industrials	Agricultural - Machinery	Caterpillar Inc.	2025-03-31	2025-05-07	6.326e+10	2.244e+10	1.213e+10	1.507e+10	1.290e+10	9.939e+9	7.875e+9	8.497e+10	1.807e+10	3.859e+10	3.503e+10	3.562e+9	0.1824	0.2641	0.117	0.1918	0.3548	0.7445	0.5501	1.1341	0.1245	0.0157	-0.3014	-0.0558	-0.0474	-0.1179	-0.2344	-0.0135	-0.1416	-0.6372	-0.4541	-2.325	31.301	-0.0108	0.0016	0.6927	0.0419	-0.7873	0.0327	-0.0704	-0.1094	-0.0621	-0.0035	0.0415	9.610e+9	2025-05-30	1.635e+11	2025-02-14	2024-12-31	112,900	-0.0027	0.1253	0.0167	-0.1347	-0.0929	-0.158	-0.4043	1.0983	-0.3405	0.06	-0.0355	1.985e+11	0.0608	0.0482	0.0759	0.3187	0.1105	0.0588	560,310.0089	198,786.5368	107,457.9274	69,751.9929	-0.0533	-0.0402	-0.0531	0.0259	0.0071	0.0967	0.0431	0.6254	0.3988	0.0342	0.2112	-0.4801	0.0113	0.1617	-0.1484	0.6919	1.182	-0.5399	-0.4196	-0.0797	0.112	-0.4972	-0.1518	0.1563	-0.0041	-0.969	-0.9521	-0.5841	-0.6444	-0.4442	-0.5549	-0.4847	-0.5033	-0.2771	-0.5303	-0.8308	-0.9728	-0.557	-0.4056	0.431	0.6797	0.1084	0.3427	-0.0269	0.2972	-0.2501	-0.2438	-0.7317	-0.6153	-0.6191	-0.778	0.0426	-0.4283	0.1515	0.1173	0.7255	1.5138	0.2885	0.3279	-0.3349	-0.409	-0.5597	-0.4527	-0.5979	-0.7705	-0.3277	0.4243	-0.3423	0.4776	-0.2741	0.4027	-0.2412	0.6146	-0.1495	-0.0321	-0.4415	-0.5518	-0.1026	-0.1909	-0.4725	-0.7081	-0.0842	0.5073	-0.1127	-0.844	-0.7334	-1.0877	-0.2378	-0.3892	0.4952	0.2498	0.7631	1.0305	0.5646	1.0252	1.0331	0.2883	-0.5247	-0.5846	0.0062	0.0385	0.6202	-0.3326	—	—	0.2436	-0.1531	-0.6519	0.0921	-0.1099	-0.1848	0.1099	0.0452	0.0921	-0.6519	-0.1099	-0.1848
2025-05-30	CB	Financial Services	Insurance - Property & Casualty	Chubb Limited	2025-03-31	2025-04-28	5.660e+10	1.525e+10	1.048e+10	1.155e+10	1.123e+10	8.460e+9	1.453e+10	2.518e+11	6.573e+10	1.451e+10	1.254e+10	3.886e+10	0.21	0.0606	0.0336	0.1852	0.2694	0.2248	0.1287	1.7173	0.2567	0.0241	-0	0.0908	0.0507	0.0604	0.0682	-0.0053	-0.074	-0.1618	-0.0576	-1.0858	15.0901	-0.0496	-0.0034	—	0.1544	-0.7189	0	0.0228	—	-0.0304	-0	0.0125	3.541e+9	2025-05-30	1.200e+11	2025-02-27	2024-12-31	43,000	0.075	0.0389	0.0444	0.0444	0.1036	-0.0174	-0.2616	0.3007	-0.1435	0.06	-0.0355	9.566e+10	0.0705	0.1211	0.1207	0.5917	0.5477	0.0295	1.316e+6	354,604.6512	243,790.6977	337,860.4651	0.0147	-0.1015	0.0158	0.1611	-0.1263	-1.0769	-0.5263	-0.5451	-0.1816	-0.0154	-0.2467	-0.8858	-1.2396	-0.7926	-0.0633	-0.3017	-0.2215	-0.1092	0.1334	0.749	0.3217	-0.2923	0.3069	0.8703	0.7273	0.2918	0.1365	-0.055	-0.0626	-0.1136	-0.2382	-0.1314	-0.1608	-0.1418	-0.2803	-0.4541	0.1609	-0.0013	-0.1326	0.6464	0.331	1.4573	0.6565	0.82	0.0953	0.1259	-0.1147	0.6182	0.0239	1.2912	0.6662	0.4252	0.2072	-0.1012	0.0568	-0.103	0.4778	-0.2255	0.1722	—	—	0.3371	-0.2425	-0.3059	0.2383	-0.019	-0.1305	-0.2058	-0.3175	-0.0644	-0.1639	0.1647	-0.0249	0.2726	0.2724	-0.1727	-0.2712	-0.3797	-0.25	-0.0946	-0.1901	-0.534	-0.2373	0.2316	0.1664	—	—	-0.1768	-0.2861	0.6281	0.686	0.1004	-0.0466	-0.342	-0.5909	-0.0596	0.5249	0.5621	0.1803	1.0982	1.0358	-1.0602	1.2135	—	—	-0.3722	0.254	-0.0824	0.1984	0.2251	0.7691	-0.183	-0.0591	0.1984	-0.0824	0.2251	0.7691
2025-05-30	CBOE	Financial Services	Financial - Data & Stock Exchanges	Cboe Global Markets, Inc.	2025-03-31	2025-05-02	4.332e+9	2.136e+9	1.170e+9	1.319e+9	1.193e+9	8.060e+8	1.045e+9	8.667e+9	4.452e+9	1.604e+9	5.564e+8	1.153e+9	0.1684	0.2464	0.093	0.27	0.4929	0.4998	0.181	1.3806	0.2411	0.0354	-0.0614	0.1576	0.0959	0.0709	0.3287	-0.0218	0.2154	0.3221	-0.185	-0.4218	23.2593	-0.032	0.0014	0.7853	0.133	-0.4863	0	-0.1538	—	-0.0867	-0	0.0076	4.338e+8	2025-05-30	2.399e+10	2025-02-21	2024-12-31	1,685	0.0231	0.0359	0.0899	0.0794	0.2552	-0.0191	-0.2793	-0.2332	-0.1448	0.06	-0.0355	2.444e+10	0.0336	0.0435	0.054	0.1773	0.1856	0.0181	2.571e+6	1.267e+6	694,302.6706	619,881.3056	0.1315	-0.0443	0.1345	-0.0422	-0.2699	-0.0055	1.2659	0.2888	0.8763	0.6245	0.36	0.1762	-0.1105	-0.2875	1.2434	-0.1784	-0.009	-0.3578	-0.1232	0.6514	0.2429	-0.0173	0.7259	0.7249	0.1616	0.8665	0.6839	0.1884	0.1262	-0.094	-0.2179	0.1728	0.0985	-0.4147	-0.5928	1.1581	1.5757	0.5646	0.4536	-0.1736	-0.8035	0.0227	-0.2586	-0.4413	-0.6314	-0.4448	-0.4958	-0.4999	-0.9261	0.6774	-0.2062	0.6302	0.3401	0.0262	0.3255	0.2727	0.6561	0.2669	0.448	-0.2546	-0.2768	0.1671	-0.3786	0.687	1.4706	0.4933	0.2872	0.594	0.2857	0.6285	0.5094	0.5917	0.3721	-0.0096	0.0338	0.2891	0.0086	-0.1211	-0.0305	0.5565	0.3182	-0.534	-0.2373	-0.4207	-0.2678	—	—	-0.2848	-0.407	0.6281	0.686	-0.01	-0.1543	-0.6957	-0.9379	-0.0975	0.9155	0.7744	0.7705	1.085	0.9123	-1.902	1.2034	—	—	0.4795	0.2819	0.3039	-0.6231	0.2974	0.9435	0.2969	0.3807	-0.6231	0.3039	0.2974	0.9435
2025-05-30	CBRE	Real Estate	Real Estate - Services	CBRE Group, Inc.	2025-03-31	2025-04-24	3.674e+10	7.176e+9	1.484e+9	2.182e+9	1.414e+9	1.005e+9	1.420e+9	2.637e+10	8.282e+9	8.863e+9	7.481e+9	1.382e+9	0.0757	0.2722	0.0381	0.0404	0.1953	1.3935	0.1213	1.7144	0.0386	0.0272	-0.1759	0.1314	0.1292	0.1567	1.9507	8.811e-4	0.0807	1.5896	-0.3362	-3.4285	6.1747	-0.0303	-0.002	0.9055	0.0524	-0.6585	0	0.0248	—	0.0252	-0	0.0184	1.045e+9	2025-05-30	3.824e+10	2025-02-14	2024-12-31	140,000	0.0769	0.0232	-0.1192	-0.0986	0.4083	-0.1503	-0.3888	0.9114	-0.2256	0.06	-0.0355	4.572e+10	0.0263	0.0371	0.0477	0.8036	0.2166	0.0273	262,435.7143	51,257.1429	10,600	10,142.8571	0.0506	-0.0535	0.0545	-0.4956	0.558	0.1431	2.7826	-0.4818	0.2968	-1.1078	-1.3181	-1.2377	-2.4246	1.3537	5.0796	-0.3191	0.0847	-0.1113	-0.6523	-0.6178	-1.449	-0.2161	-0.6184	0.4537	0.3812	0.6414	0.8063	0.3681	0.7581	0.0649	0.3445	2.0665	3.6294	-0.0397	0.0271	0.4078	1.2213	2.0465	4.5095	-0.3362	0.1716	-0.0959	-0.2895	-0.5595	-0.1589	0.4176	4.9661	-0.4042	-0.5829	-0.0508	0.8258	-0.298	0.6512	-0.2401	1.5829	0.3093	0.0933	-0.0835	-0.1473	-0.1506	-0.1669	-0.476	0.2792	-0.0479	-0.3162	-0.4493	-0.7824	-0.4716	-0.9337	-0.4231	-0.839	-0.3314	-0.8984	0.2831	0.2224	-0.0307	-0.2032	-0.1627	-0.0798	0.1177	0.0036	-0.534	-0.1857	0.2389	0.3035	—	—	-0.07	0.1916	0.6281	1.2299	0.2372	0.9072	-0.4094	-0.0714	-0.2572	-0.8768	-0.3053	1.3663	0.0665	0.1471	0.2264	0.5692	—	—	0.7227	-0.9066	1.6138	0.8213	0.3503	0.1612	-0.6089	-0.0919	0.8213	1.6138	0.3503	0.1612
2025-05-30	CCI	Real Estate	REIT - Specialty	Crown Castle Inc.	2025-03-31	2025-05-09	5.469e+9	4.003e+9	-2.945e+9	-1.262e+9	-2.986e+9	-4.678e+9	2.043e+9	3.176e+10	-1.253e+9	2.968e+10	2.962e+10	6.000e+7	-0.082	0.126	-0.1473	-0.5385	0.7319	0.1722	—	—	0.3736	0.2413	-0.3156	-0.1349	-0.1277	-2.3025	0.1906	-0.8961	-0.0359	-0.1089	-0.9344	—	-3.2813	-0.031	-0.0017	0.1247	0.0019	-1.0395	0	0.2527	—	-2.1676	-0.0203	-0.0023	2.758e+9	2025-05-30	4.365e+10	2025-03-14	2024-12-31	3,900	-0.1702	-0.0511	0.0843	-0.0227	0.1511	-0.1379	-0.3553	0.0431	-0.2875	0.06	-0.0355	7.327e+10	-0.1072	0.0468	-0.0172	0.0746	-0.0287	0.0632	1.402e+6	1.026e+6	-755,128.2051	523,846.1538	0.0425	-0.1102	0.0353	-1.2668	-3.2542	-0.6994	0.2519	-2.5064	-3.9427	-2.955	-2.5355	1.3118	0.6346	-0.8892	-0.1704	—	—	—	—	1.4818	0.2109	2.9845	4.1266	0.1226	0.0314	-1.6497	-2.6442	-1.017	-1.9668	-2.5239	-3.4745	0.0115	0.0206	-3.7606	-2.9917	-0.2417	-0.148	0.0606	-0.4539	-3.3019	-4.3488	0.083	0.0459	-1.7875	-3.2361	-0.5861	-0.347	-1.1616	-1.3938	-2.933	-2.1075	—	—	-0.3875	-2.9153	0.2946	0.0399	-0.0484	-0.0332	-0.8267	-0.6326	-0.879	-0.4358	-1.6741	-1.8696	0.0161	-0.5736	0.3829	-0.5455	-0.5934	-0.9103	0.4463	-0.5736	-1.0603	-0.6868	-0.0627	-0.2207	-0.4193	-0.2604	0.0123	-0.0725	-0.534	-0.1857	1.0807	0.7442	—	—	-2.6282	-3.4319	-0.1339	-0.6201	-0.236	0.3766	0.7006	1.0645	-1.1966	0.8671	0.1548	0.3653	0.1626	0.3809	-1.603	0.0833	—	—	-1.5027	2.1688	-1.6655	-1.856	-1.1363	0.3357	-0.4827	0.333	-1.856	-1.6655	-1.1363	0.3357

← anterior siguiente →