Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

5551–5600 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-11-30	ZION	Financial Services	Banks - Regional	Zions Bancorporation, National Association	2016-09-30	2016-11-07	2.439e+9	2.229e+9	6.454e+8	7.749e+8	6.454e+8	4.345e+8	3.706e+8	6.104e+10	7.679e+9	1.686e+9	-3.563e+8	1.240e+10	—	0.0365	0.0071	0.2647	0.9141	0.04	0.0566	1.2999	0.152	0.0021	-0.3439	0.1136	0.0949	0.5009	0.0287	0.0683	0.1312	-0.0355	-0.0276	0.4598	7.1139	-0.0625	0.0366	0.2471	0.2032	-0.8742	0	0.0851	—	0.3873	-0.009	-0.0027	8.761e+8	2016-11-30	8.073e+9	2016-02-29	2015-12-31	10,200	-0.025	0.2377	0.3036	0.3948	0.0681	0	-0.2864	1.7347	-0.3851	0.0306	-0.0052	-2.642e+9	0.0538	0.0459	—	—	0.9513	0.1085	239,080.6863	218,548.6275	63,276.4706	36,328.7255	—	—	0.1386	—	—	-1.0762	-0.5912	-0.6462	-0.4967	0.6367	0.1306	1.8836	1.0651	-1.052	-0.6037	-0.3629	-0.3534	-0.442	-0.3675	0.195	-0.5072	-0.7175	-0.3948	0.1858	-0.7778	0.5209	0.522	0.3396	0.4674	0.6062	0.5019	-0.0364	-0.1147	0.8158	1.1409	0.8863	0.9609	0.048	0.1388	0.2043	-0.2168	-0.0734	-0.6526	—	—	—	—	1.668	0.7246	1.5688	0.8561	0.7948	0.6848	-0.2193	-0.172	-1.3513	-1.4202	3.3772	3.9337	-0.7268	-0.5468	0.4722	-0.1752	-1.114	-0.4436	-0.4947	-1.0748	-0.2336	-0.5048	-0.2211	-0.6237	-0.2393	-0.8054	-0.229	-0.4824	—	—	—	—	0.3981	0.9537	-0.4878	-0.177	0.5265	0.6448	—	—	0.5168	0.4063	0.163	0.2044	-0.1619	-0.222	1.1328	1.2298	1.9075	2.1491	2.106	0.1808	0.9895	-0.2726	1.61	-0.6176	1	—	-0.1416	-0.4232	0.5167	-0.0483	0.3396	0.7559	-0.411	-0.2824	-0.0483	0.5167	0.3396	0.7559
2016-11-30	ZTS	Healthcare	Drug Manufacturers - General	Zoetis Inc.	2016-10-02	2016-11-03	4.885e+9	3.172e+9	1.308e+9	1.368e+9	1.229e+9	6.890e+8	4.680e+8	7.715e+9	1.585e+9	4.467e+9	3.816e+9	6.510e+8	0.1556	0.4111	0.0893	0.2678	0.6493	0.6332	0.4347	1.0232	0.0958	0.0021	-0.3362	0.0154	0.0305	0.2625	-0.1917	0.0524	-0.0041	-0.5274	-0.579	-2.7895	7.5399	-0.0402	-0.0084	1.5072	0.0844	-0.7929	0.0772	0.1339	-0.0987	0.2472	-0.0082	0.0075	4.600e+8	2016-11-30	2.488e+10	2016-02-24	2015-12-31	9,000	7.1818	0.0562	-0.0119	0.0512	0.023	-0.0418	-0.227	0.9194	-0.2857	0.0306	-0.0052	2.870e+10	0.0277	0.0188	0.0477	0.1702	0.0637	0.0185	542,777.7778	352,444.4444	145,333.3333	52,000	—	—	-7.1664	-0.0515	0.0303	0.7304	0.3062	0.5001	0.4778	0.6547	0.8186	0.7949	0.4382	-0.095	-0.3053	0.6742	1.2059	-0.5879	-0.6007	-0.1711	-0.4041	-0.7184	-1.0245	0.2023	-0.3899	-0.0461	-0.7028	0.1226	-0.3836	0.2883	0.381	-0.2471	-0.7251	0.6398	0.5817	-0.0369	-0.0751	-0.5341	-0.9969	-0.2503	-0.3818	-0.5513	-1.0715	-0.625	-0.8352	-0.6115	-0.5655	-1.0167	-1.1092	-1.4815	-1.8825	0.024	-0.1112	-0.21	-0.31	-0.0865	-0.3909	-0.6929	-0.8924	0.1521	0.0012	-0.3113	-0.3123	-0.7064	-1.1865	-0.2403	-0.3092	-0.0198	-0.1257	0.0425	0.0126	-0.1897	-0.2436	8.3483	6.7297	—	—	—	—	-8.3914	-6.7834	0.777	0.0028	0.7222	0.3528	-0.3783	-0.6101	0.3245	0.5643	0.2124	0.2988	-0.0188	0.0336	-0.5637	-0.5454	0.0518	-0.2992	-0.0802	-0.0732	0.547	0.387	-0.4506	0.0876	1	—	0.4245	-0.6764	-0.2744	-0.7926	-0.6356	0.0948	-1.4899	-0.1259	-0.7926	-0.2744	-0.6356	0.0948
2016-12-30	A	Healthcare	Medical - Diagnostics & Research	Agilent Technologies, Inc.	2016-10-31	2016-12-20	4.202e+9	2.197e+9	6.150e+8	8.620e+8	6.160e+8	4.600e+8	6.540e+8	7.794e+9	4.241e+9	1.904e+9	-3.850e+8	2.289e+9	0.1355	0.2819	0.059	0.1464	0.5228	0.5391	0.1085	1.7239	0.1556	0.0427	-0.1753	0.0406	0.0764	0.1782	0.5951	0.0171	0.0431	0.8485	-0.2443	0.4466	8.5556	-0.0405	-6.778e-4	3.0899	0.2937	-0.4552	0.0783	-6.400e-4	0.0554	0.1375	-0.0138	0.0152	5.840e+8	2016-12-30	1.467e+10	2016-12-20	2016-10-31	12,500	0.0593	0.0389	-0.0297	0.0271	0.0602	-0.0544	-0.2239	1.3291	-0.1944	0.0977	-0.0128	1.429e+10	0.0314	0.0446	0.0603	0.2941	0.2891	0.0398	336,160	175,760	49,200	52,320	—	—	-0.0187	-0.1251	-0.1069	0.1113	-0.2832	0.0784	-0.0564	-0.0571	-0.0647	0.2733	-0.0649	-0.2437	-0.4266	-0.2202	-0.3557	-0.2176	-0.2471	0.2128	0.1873	-0.088	0.0618	0.5386	0.4508	0.1145	-0.5728	0.2796	-0.1112	0.1706	0.2153	0.4843	0.2979	0.2453	0.1623	0.3116	0.3209	1.0337	1.0649	-0.1703	-0.2873	-0.0967	-0.4745	-0.4348	-0.5177	-0.4141	-0.4425	-0.3246	-0.1873	0.3687	0.4096	0.8388	0.8922	-0.1891	-0.2662	-0.1317	-0.3817	-0.0531	-0.1169	1.2634	1.2032	1.0799	1.142	0.9866	0.7956	-0.4159	-0.4646	-0.3032	-0.4445	-0.268	-0.285	-0.1909	-0.2439	-0.083	-0.1731	—	—	—	—	0.1264	0.05	0.7967	0.0335	0.1751	-0.1662	0.1477	-0.0242	0.1683	0.3497	-0.1175	0.0378	0.0981	0.1672	-0.138	0.1128	0.5725	-0.5143	-0.2961	-0.325	0.4807	0.3324	0.5208	0.7316	—	—	-0.1941	6.763e-4	0.1968	-0.3819	0.4597	0.0682	-0.2776	-0.0967	-0.3819	0.1968	0.4597	0.0682
2016-12-30	AAL	Industrials	Airlines, Airports & Air Services	American Airlines Group Inc.	2016-09-30	2016-10-20	4.002e+10	1.229e+10	5.585e+9	4.437e+9	5.011e+9	5.668e+9	3.240e+8	5.111e+10	4.391e+9	2.334e+10	2.296e+10	6.755e+9	0.2662	0.2405	0.1109	0.1395	0.3071	0.7831	1.2908	1.0806	0.0081	0.0089	-0.9471	-0.0361	-0.0342	-0.0685	-0.6396	-0.0049	-0.0778	-5.517	-0.4567	-5.1751	5.182	-0.0441	0.0023	0.582	0.1322	-0.9141	0	0.0323	-0.1252	-0.0325	-0.0071	0.288	-2.622e+9	2016-12-30	2.403e+10	2016-02-24	2015-12-31	118,500	0.0459	0.0053	0.2785	0.6006	0.109	-0.0594	-0.2842	1.6367	-0.4534	0.0977	-0.0128	4.061e+10	0.2359	0.0135	0.1092	0.9854	0.1828	-0.1091	337,738.3966	103,721.519	47,130.8017	2,734.1772	—	—	-0.082	0.422	0.3751	-0.0894	-0.1446	0.8019	0.8382	-0.0968	-0.1818	-0.6147	-0.1955	0.1547	-0.1723	3.0169	1.9503	-0.5649	-0.6066	-0.7475	-1.2057	-0.6204	-0.8779	-1.1102	-1.598	-0.351	-0.211	-0.0951	-0.0758	-0.1582	-0.2712	-0.6849	-0.9508	0.0023	-0.234	-0.5348	-0.7846	-6.0295	-6.3935	2.8801	4.652	-0.6591	-0.9277	0.3334	0.4465	0.6708	0.9031	-0.6529	-0.4696	-0.7982	-0.9457	-0.6073	-0.8225	-0.2614	-0.3532	-0.3434	-0.4668	0.2099	0.1236	-0.4872	-0.8734	0.0128	0.5926	-1.3105	-1.6155	-0.4146	-0.0428	-0.4182	-0.0668	-0.2746	-0.124	-0.348	-0.9467	-0.1055	-0.1338	—	—	—	—	0.0176	0.1141	-0.4871	-0.3776	0.3002	0.3849	-0.465	-0.4342	-0.0648	-0.2066	0.2729	-0.6097	2.3503	3.1307	-2.722	-3.1402	-0.1127	1.8104	2.5998	-0.0956	0.4226	-0.3286	1.2522	-1.0995	—	—	0.3528	-0.8967	-1.2744	0.9209	-0.5451	0.5515	-0.2132	-0.272	0.9209	-1.2744	-0.5451	0.5515
2016-12-30	AAP	Consumer Cyclical	Specialty Retail	Advance Auto Parts, Inc.	2016-10-08	2016-11-15	9.780e+9	4.381e+9	8.870e+8	1.156e+9	8.953e+8	5.177e+8	3.654e+8	8.415e+9	2.856e+9	1.043e+9	9.235e+8	1.195e+8	0.1456	0.5206	0.0615	0.0907	0.4479	1.1623	0.1813	1.1904	0.0374	0.0117	-0.4071	-0.0264	-0.043	-0.085	-0.3639	-0.0058	-0.2736	-0.867	-0.124	-0.7988	14.6937	-0.0488	-0.0091	0.2102	0.0142	-0.6606	0	-0.0779	-0.0841	-0.0586	-0.002	-0.0024	4.436e+7	2016-12-30	1.246e+10	2016-03-01	2016-01-02	40,000	-0.0385	-0.0032	0.1345	0.0299	0.129	-0.043	-0.3604	0.8736	-0.3136	0.0977	-0.0128	1.339e+10	0.0415	0.0293	0.0864	0.7307	0.2292	0.0036	244,499.775	109,518.45	22,174.4	9,134.85	—	—	0.012	-0.0825	-0.3741	1.2683	0.4215	0.1133	-0.4624	-0.3814	-0.4701	-0.0351	0.5279	0.774	-0.1256	-0.0208	-0.3661	-0.5057	-0.5191	-0.557	-0.4229	-0.5767	-0.8024	0.0433	0.0959	-0.2924	-0.6072	-0.1251	-0.6678	-0.1802	-0.4373	-0.4238	-0.6991	-0.0082	-0.1129	-1.9057	-2.3114	-0.8699	-0.4337	0.0073	-0.4491	-0.3727	-0.3999	-0.0258	-0.2564	0.271	-0.0752	-0.5096	-0.2053	1.0297	1.0137	0.5184	0.5758	-0.0575	-0.282	-0.6239	-0.572	-0.8064	-0.8109	-0.7467	-1.0742	-0.7666	-1.0055	-0.0417	0.0824	-0.4927	-0.329	-0.409	-0.2363	-0.3548	-0.3829	-0.3277	-0.301	-0.247	-0.2793	—	—	—	—	0.1793	0.2147	-0.4871	-0.2983	-0.1185	-0.0249	-0.3254	-0.2896	-0.1007	-0.25	0.5677	0.6793	-0.15	-0.6777	-0.8331	-1.1686	-0.2878	0.7242	-0.282	-0.0013	0.6113	-1.165	-0.5623	-0.1109	—	—	-0.1213	-0.5815	-0.7528	-0.2772	-0.2591	-0.0373	-0.2069	-0.3514	-0.2772	-0.7528	-0.2591	-0.0373
2016-12-30	AAPL	Technology	Consumer Electronics	Apple Inc.	2016-09-24	2016-10-26	2.156e+11	8.426e+10	6.002e+10	7.333e+10	6.283e+10	4.569e+10	5.228e+10	3.217e+11	1.282e+11	8.703e+10	6.655e+10	6.716e+10	0.3017	0.2619	0.142	0.2784	0.3908	0.6703	0.3562	1.4408	0.2424	0.0626	-0.2058	-0.0773	-0.1	-0.1573	-0.2508	-0.0264	-0.3559	-0.551	-0.2705	-0.9075	43.1511	-0.0192	-0.0045	1.2208	0.2088	-0.6013	0.0466	-0.8163	0.015	-0.08	-0.0195	0.0536	4.138e+10	2016-12-30	6.138e+11	2016-10-26	2016-09-24	116,000	0.0545	0.048	0.0298	0.2208	0.073	-0.0155	-0.1561	1.0129	-0.3044	0.0977	-0.0128	6.337e+11	0.0744	0.0852	0.1157	0.3403	0.2089	0.0674	1.859e+6	726,405.1724	517,448.2759	450,655.1724	—	—	-0.1319	0.5703	0.0402	0.0146	-0.3478	1.2358	0.7836	0.7118	0.6904	-0.2704	-0.7751	-0.0294	0.1302	0.4582	0.5101	-0.3705	-0.3341	0.7777	0.4144	0.2251	0.0433	0.4733	0.1557	-0.6015	-0.7378	-0.3181	-0.715	-0.2766	-0.2242	-0.3168	-0.4586	-0.2363	-0.2642	-2.4819	-2.221	-0.5192	-1.0053	0.5804	0.8818	0.6373	0.9485	0.4352	0.7237	-0.3416	-0.0995	-0.5721	-0.2222	0.2245	0.1218	0.4905	0.1778	0.5526	0.3955	1.1194	1.0787	-0.3963	-0.2759	-0.0413	-0.5567	0.5188	-0.3325	0.2552	-0.1109	0.8605	3.7333	0.5766	2.0788	1.2364	2.967	1.0712	2.9994	-0.091	-0.0827	—	—	—	—	-0.0683	-0.07	0.2767	-0.9687	-2.9234	-3.8238	0.0107	-0.0202	-0.1299	-0.0775	-0.4505	0.4423	0.6374	0.5098	0.3913	0.1952	0.7572	-0.0658	0.682	-0.2648	0.9282	1.0767	-0.2312	-0.0457	—	—	0.1474	0.0412	-0.8037	0.4465	0.0622	0.3851	2.3417	0.0943	0.4465	-0.8037	0.0622	0.3851
2016-12-30	ABBV	Healthcare	Drug Manufacturers - General	AbbVie Inc.	2016-09-30	2016-11-07	2.524e+10	1.949e+10	9.139e+9	9.871e+9	8.749e+9	6.079e+9	6.953e+9	6.663e+10	6.469e+9	3.731e+10	3.109e+10	7.950e+9	0.1985	0.2925	0.0912	0.3621	0.7721	0.3789	0.9397	1.2277	0.2755	0.0208	-0.0683	0.152	0.0969	0.8245	0.5611	0.1334	0.0352	0.5648	-0.56	-3.1498	9.3174	-0.027	6.612e-4	1.4225	0.1193	-0.9029	0.1747	0.0591	0.2666	0.6725	-0.0131	0.0146	9.072e+9	2016-12-30	9.972e+10	2016-02-19	2015-12-31	28,000	0.0769	0.0298	0.0021	0.0166	0.0661	-0.0622	-0.2939	0.9324	-0.267	0.0977	-0.0128	1.291e+11	0.061	0.0697	0.0765	0.1955	0.0649	0.091	901,500	696,035.7143	326,392.8571	248,321.4286	—	—	0.0751	0.1389	0.3334	0.1628	-0.2335	0.5277	0.5232	1.1995	1.4971	1.2993	0.9518	-0.5054	-0.6468	2.0556	3.6632	-0.4855	-0.5075	0.9926	1.3988	-0.434	-0.5458	0.767	1.104	0.7908	0.2377	0.349	0.0127	1.0322	1.508	0.452	0.2515	1.5334	1.5662	0.2564	0.2718	0.7188	0.6382	0.3456	0.4587	0.358	0.1363	-0.1814	-0.1146	-0.5688	-0.5427	-1.0169	-1.1251	-1.3653	-1.7407	-0.0864	-0.2199	-0.1727	-0.2361	0.6591	0.5442	0.0663	0.0219	0.0995	-0.0579	-0.0721	-0.0598	-1.2545	-1.8439	0.058	-0.0391	0.528	0.4949	0.6226	0.5728	0.4301	0.3839	-0.0535	-0.1487	—	—	—	—	0.2878	0.1805	2.3782	1.2189	0.402	0.0574	0.8643	0.7989	0.9016	1.4283	-0.0773	0.0692	0.0895	0.1581	0.843	1.3952	0.3856	-0.2741	-0.3491	-0.2975	0.3904	-0.4351	-0.4225	0.2182	—	—	0.8698	0.1152	0.6409	-0.2375	-0.449	-0.1245	0.3186	0.4925	-0.2375	0.6409	-0.449	-0.1245
2016-12-30	ABT	Healthcare	Medical - Devices	Abbott Laboratories	2016-09-30	2016-11-03	2.071e+10	1.165e+10	3.073e+9	3.037e+9	1.637e+9	1.369e+9	1.811e+9	3.950e+10	2.078e+10	8.510e+9	6.010e+9	4.507e+9	0.09	0.2948	0.0347	0.1484	0.5623	0.5243	0.0659	2.0898	0.0875	0.0378	-0.367	0.0066	-0.0043	0.0666	-0.1868	0.0084	0.0521	0.0163	-0.2155	-1.9789	6.0855	-0.0319	-0.0121	0.9406	0.1141	-0.4709	0.0692	0.047	0.0142	0.0601	-0.0148	0.0196	2.923e+9	2016-12-30	5.657e+10	2016-02-19	2015-12-31	74,000	-0.039	0.0088	-0.0859	-0.0165	-0.131	-0.1464	-0.2204	1.1173	-0.2817	0.0977	-0.0128	6.058e+10	0.0242	0.032	0.0501	0.3419	0.3672	0.0517	279,837.8378	157,364.8649	41,527.027	24,472.973	—	—	0.0455	-0.3151	-0.424	0.174	-0.2227	-0.2613	-0.4945	-0.0453	-0.0499	0.4359	0.0962	-0.2679	-0.447	-0.3367	-0.5616	-0.02	-0.0551	-0.231	-0.5021	-0.166	-0.0752	0.129	-0.7203	-0.0922	-0.8205	0.0062	-0.5992	0.022	-0.0078	-0.2561	-0.7676	0.1486	0.057	0.3745	0.3769	0.1103	-0.1863	-0.295	-0.4676	-0.324	-0.7798	-0.5951	-0.7729	-0.3392	-0.3941	-0.0833	0.1395	0.527	0.6059	0.2148	0.1422	-0.242	-0.3639	0.3729	0.2091	-1.0714	-1.2994	-0.2369	-0.4224	-0.1065	-0.0957	0.9078	0.7029	-0.4631	-0.5069	-0.3325	-0.4777	-0.2926	-0.3088	-0.2791	-0.3331	-0.2479	-0.309	—	—	—	—	0.2369	0.1394	0.6468	-0.0789	0.3561	0.0122	0.0078	-0.1849	0.0621	0.1935	-0.1742	-0.0067	0.16	0.2327	0.0894	0.4101	-0.043	-0.9381	-0.5162	-1.2247	-0.5794	0.3704	0.0171	0.1148	—	—	-0.3005	-0.2108	-0.2782	-0.455	-0.0651	-0.4622	-0.2974	-0.2557	-0.455	-0.2782	-0.0651	-0.4622
2016-12-30	ACN	Technology	Information Technology Services	Accenture plc	2016-11-30	2016-12-21	3.534e+10	1.044e+10	4.921e+9	6.456e+9	5.722e+9	4.297e+9	4.561e+9	2.044e+10	7.417e+9	2.734e+7	-4.050e+9	4.080e+9	1.1638	0.5109	0.2102	0.1393	0.2956	1.7285	0.5794	1.1746	0.1291	0.0367	-0.0963	0.0696	0.0623	0.1011	0.3445	0.004	0.0505	0.4009	-0.0013	0.6273	375.0875	-0.5548	0.0263	1.1503	0.1996	-0.607	0	-0.004	—	0.0314	-0.022	0.0114	3.416e+9	2016-12-30	7.285e+10	2016-10-28	2016-08-31	384,000	0.0726	-0.0192	-0.0312	0.0427	0.1661	-0.0659	-0.1952	1.0916	-0.1495	0.0977	-0.0128	6.880e+10	0.059	0.0626	0.0938	0.5136	0.1018	0.0469	92,024.1667	27,200.3646	12,815.4792	11,878.5156	—	—	-0.003	4.1772	2.4166	1.2213	1.2129	2.1867	1.7743	-0.0985	-0.3851	-0.6622	-1.2736	1.6988	3.4688	1.0691	1.3958	-0.5142	-0.4656	0.04	-0.5145	-0.183	-0.4773	0.7072	0.5577	0.2906	0.1548	0.2317	0.1782	0.0679	0.0589	0.247	0.1824	0.1001	0.0848	0.3637	0.2962	0.5369	0.6908	0.3112	0.4403	0.2293	0.276	0.0913	0.2477	-0.0697	0.4004	-0.9029	-0.6603	1.7031	1.7195	0.8852	1.101	7.2546	6.2257	-3.6067	-3.1159	2.3552	1.7779	-0.0905	-0.6011	0.458	-0.3782	0.2267	-0.1361	-0.6205	-1.1333	-0.5405	-1.2	-0.3849	-0.7373	-0.319	-0.8566	-0.0607	-0.0587	—	—	—	—	0.1534	0.105	-0.4871	-1.5927	0.1625	0.1589	—	—	0.0228	0.0433	-0.5969	0.3313	0.0437	-0.0033	-0.0023	-0.1546	-0.6144	-0.5256	-0.2175	0.173	0.3479	0.6472	-0.044	1.0489	—	—	1.23	-0.4858	0.2352	0.1408	0.8241	0.2456	-0.7644	0.3721	0.1408	0.2352	0.8241	0.2456
2016-12-30	ADBE	Technology	Software - Application	Adobe Inc.	2016-09-02	2016-09-27	5.552e+9	4.748e+9	1.312e+9	1.675e+9	1.341e+9	9.919e+8	1.739e+9	1.237e+10	7.278e+9	1.917e+9	1.149e+9	4.446e+9	0.2149	0.3839	0.0802	0.2362	0.8551	0.449	0.1363	1.9747	0.3132	0.0782	-0.1122	0.217	0.2304	0.7795	0.3823	0.0747	0.1084	0.2078	-0.155	-0.6859	24.3044	-0.0289	0.0065	2.0663	0.3595	-0.4115	0.1691	-0.0149	—	0.5625	-0.0618	0.0042	7.507e+8	2016-12-30	5.092e+10	2016-01-19	2015-11-27	13,893	0.1115	0.0014	-0.0515	0.08	0.0944	-0.0709	-0.1753	1.3453	-0.2272	0.0977	-0.0128	4.839e+10	0.0195	0.0341	0.0346	0.1147	0.1429	0.0147	399,655.5819	341,733.3909	94,418.4841	125,156.1218	—	—	0.1055	0.2072	-0.1991	0.6056	0.4166	0.3737	-0.1147	0.4666	0.3649	1.6409	1.6565	-0.391	-0.5683	-0.144	-0.3628	-0.0821	-0.0703	1.238	0.994	0.4705	0.3563	0.6732	0.4993	1.1851	1.0499	0.8014	1.1037	0.9721	0.8023	0.2828	0.2231	0.8828	0.8965	0.7687	0.6544	0.3227	0.3468	-0.3773	-0.689	-0.2854	-0.5724	-0.8389	-1.0399	-0.6956	-0.75	-0.7759	-0.4921	0.8593	0.8077	0.5475	0.3111	0.1486	0.044	0.5523	0.5754	0.5866	0.4578	0.5489	-0.0248	1.5149	0.4167	1.2053	0.7309	-0.3627	-0.286	-0.038	0.275	-0.1227	-0.1383	0.0399	0.1389	0.0046	-0.007	—	—	—	—	0.34	0.2522	2.2848	0.6718	0.1211	0.1054	—	—	0.7508	0.6189	-2.9142	-1.4244	-0.0564	-0.0898	-0.6187	-0.7025	-0.194	-0.6786	-0.0288	-0.164	0.2899	0.8659	0.5593	0.4999	—	—	0.1704	0.4267	0.7252	-0.7087	0.4149	0.1307	0.0484	0.2985	-0.7087	0.7252	0.4149	0.1307
2016-12-30	ADI	Technology	Semiconductors	Analog Devices, Inc.	2016-07-30	2016-08-17	3.397e+9	2.202e+9	7.798e+8	1.002e+9	7.949e+8	6.618e+8	8.599e+8	7.685e+9	4.983e+9	1.732e+9	6.281e+8	3.803e+9	0.2401	0.2866	0.0861	0.2296	0.6484	0.442	0.1328	1.4987	0.2532	0.043	-0.1331	0.0667	0.0518	-0.1568	0.1127	-0.0609	-0.1321	0.0108	-0.2253	-0.6268	14.0114	-0.0436	-0.0109	6.2714	0.4949	-0.3516	0.1919	0.0635	0.1425	-0.2235	-0.0189	0.0246	9.895e+8	2016-12-30	2.242e+10	2016-11-22	2016-10-29	10,000	0.0309	-0.0218	0.1332	0.2984	0.3798	-0.0227	-0.2426	1.2549	-0.2792	0.0977	-0.0128	2.035e+10	0.0295	0.0383	0.0492	0.1669	0.2222	0.0441	339,650.8	220,228.2	77,976.1	85,990.6	—	—	0.0358	0.3128	-0.1295	0.134	-0.1934	0.4562	-0.0287	0.4277	0.3133	0.7901	0.5741	-0.4024	-0.5903	-0.1535	-0.3766	-0.3392	-0.3055	0.8476	0.5024	-0.0845	-0.3516	0.6288	0.4229	0.2729	0.1371	0.1963	0.1207	-0.2758	-0.2236	0.0275	-0.0672	-0.6175	-0.6595	-0.9146	-0.8346	0.1041	-0.0043	-0.2024	-0.4022	-0.2095	-0.4472	-0.6093	-0.7221	-0.6138	-0.5996	-0.531	-0.1679	0.4728	0.3901	0.5626	0.3466	-0.0721	-0.1479	-0.3143	-0.1937	-0.9691	-0.7034	3.4841	2.6204	2.4093	1.0895	1.5055	0.9969	-0.413	-0.4513	-0.2321	-0.2948	-0.1755	-0.2589	-0.0842	-0.2053	-0.1306	-0.1141	—	—	—	—	0.2201	0.1576	2.6586	0.9772	0.4188	0.4897	0.4431	0.3056	-0.3267	-0.2331	-0.4155	0.4688	0.2291	0.157	-0.0552	-0.2017	-0.6663	0.7142	1.0739	1.1785	0.8452	0.1274	0.3444	0.1321	—	—	-0.0616	-0.0516	-0.2188	-0.4678	0.5498	0.6786	-0.2105	-0.0566	-0.4678	-0.2188	0.5498	0.6786
2016-12-30	ADM	Consumer Defensive	Agricultural Farm Products	Archer-Daniels-Midland Company	2016-09-30	2016-11-01	6.229e+10	3.473e+9	1.466e+9	3.082e+9	2.180e+9	1.573e+9	1.612e+9	3.985e+10	1.754e+10	7.073e+9	6.372e+9	9.570e+8	0.0517	0.0871	0.0395	0.0235	0.0558	1.563	0.0897	1.6141	0.0259	0.0242	-0.3651	-0.1367	-0.246	-0.396	1.647	-0.0101	0.009	1.1196	-0.1775	-2.0675	7.6761	-0.041	0.0111	0.4554	0.024	-0.5585	0	-0.4322	-0.1097	-0.2593	-0.0012	0.0441	1.701e+9	2016-12-30	2.616e+10	2016-02-19	2015-12-31	32,300	-0.0472	0.0561	0.0905	0.0868	0.2158	-0.0364	-0.285	1.2941	-0.4184	0.0977	-0.0128	3.227e+10	0.0601	0.0616	0.0955	1.9301	0.6705	0.065	1.928e+6	107,523.2198	45,386.9969	49,907.1207	—	—	-0.0895	-0.4756	-0.9281	-0.8326	-1.3995	-0.1942	-0.9907	-0.7727	-1.0709	-1.6494	-2.0983	1.4285	0.4933	-0.2716	-0.6086	-0.2769	-0.1799	-0.6317	-1.2617	-0.3793	-0.2396	0.1331	-0.0464	-0.9616	-0.9403	-0.8126	-1.5836	-0.5947	-0.9412	1.4803	1.3638	-0.0557	-0.3318	0.0727	-0.0349	1.3344	1.1503	0.3312	0.9842	0.2116	0.7433	0.1174	0.6669	2.1532	2.0169	0.8531	2.6128	0.7357	1.0416	0.1921	0.0555	-0.2079	-0.2625	-0.1633	-0.2282	0.9981	0.8809	-0.5755	-0.3246	-0.7017	-0.6253	0.4697	0.6994	0.9188	0.8105	-0.4122	-0.3647	-0.2802	-0.4024	-0.1986	-0.3173	-0.2617	-0.3214	—	—	—	—	0.0047	-0.1724	-0.4871	-0.483	-1.4644	-1.3421	-0.4126	-0.473	-0.3758	-0.697	0.6178	1.1463	0.5042	0.4845	0.3456	0.51	0.9231	0.3926	0.0051	0.407	0.6881	-0.3381	0.4374	-0.8522	—	—	-0.9433	-0.5604	-0.1883	1.4048	0.1546	0.0504	-0.0892	-0.7518	1.4048	-0.1883	0.1546	0.0504
2016-12-30	ADP	Industrials	Staffing & Employment Services	Automatic Data Processing, Inc.	2016-09-30	2016-11-03	1.158e+10	4.779e+9	2.004e+9	2.627e+9	2.330e+9	1.525e+9	1.706e+9	3.434e+10	4.250e+9	2.008e+9	-7.689e+8	2.818e+9	0.3933	0.1392	0.0444	0.1731	0.4126	0.3373	0.3587	1.3751	0.1473	0.0167	-0.1865	0.0798	0.137	0.1975	0.3487	0.017	0.1532	0.5286	-0.0585	0.2927	32.7637	-0.0355	-0.0308	0.1661	0.0821	-0.8762	0.0134	0.0444	—	0.1178	-0.0116	0.0228	2.133e+9	2016-12-30	4.604e+10	2016-08-05	2016-06-30	57,000	0.0364	0.0767	0.1722	0.1213	0.1544	-0.0065	-0.1344	0.9884	-0.1405	0.0977	-0.0128	4.523e+10	0.0331	0.037	0.0581	0.2561	0.0923	0.0463	203,180.7018	83,833.3333	35,163.1579	29,922.807	—	—	0.0434	0.9538	1.0231	-0.5805	-0.779	-0.1255	-0.6889	0.0984	0.1753	-0.1805	0.598	-0.5733	-0.9774	0.465	0.0085	-0.4059	-0.4025	0.1584	0.7566	-0.4988	-0.6418	0.5147	0.6067	0.3521	0.7889	0.4849	0.9297	0.1964	0.5617	0.251	0.178	0.2445	0.3079	1.0822	1.6162	0.6787	0.7801	-0.1396	-0.6762	-0.2329	-0.3392	-0.4702	-0.9364	-0.4738	-0.8301	-0.9322	-0.7945	1.3893	1.5629	0.7992	0.7765	0.3299	0.2222	0.1593	0.1114	-2.7374	-3.4207	-0.7775	-1.6578	-0.3183	-0.0549	-1.121	-1.3696	-0.5274	-0.7335	-0.45	-0.3315	-0.3131	-0.3613	-0.2619	-0.0512	-0.1215	-0.1469	—	—	—	—	0.2332	0.2896	-0.2678	-0.0033	0.346	0.424	—	—	0.1412	0.2635	0.0125	-1.8511	0.2049	-0.1804	-0.0131	-0.0661	1.344	1.0085	0.1796	0.1182	1.0321	1.314	-0.2894	1.1127	—	—	-0.0915	-0.0959	0.7375	-0.7153	-0.4788	0.7942	-0.2376	-0.0937	-0.7153	0.7375	-0.4788	0.7942
2016-12-30	ADS	Financial Services	Financial - Credit Services	Bread Financial Holdings, Inc.	2016-09-30	2016-11-07	7.059e+9	2.955e+9	1.450e+9	1.835e+9	1.333e+9	6.795e+8	1.794e+9	2.364e+10	1.784e+9	1.173e+10	1.022e+10	1.501e+9	0.079	0.125	0.0287	0.2054	0.4186	0.2986	0.3809	2.9486	0.2541	0.056	-0.1048	0.1429	0.185	0.306	0.4664	0.0256	-0.1028	0.2234	-0.496	-5.5726	4.7088	-0.026	-0.0014	2.1409	0.0635	-0.9245	0	-0.0828	—	0.1631	-0.011	0.0582	7.783e+8	2016-12-30	1.316e+10	—	—	—	—	-0.0012	0.0651	0.167	-0.1728	-0.1662	-0.2799	1.2247	-0.4285	0.0977	-0.0128	2.339e+10	0.0516	0.1363	0.0785	0.3019	0.1355	0.0591	—	—	—	—	—	—	—	-0.3611	-0.502	-0.6491	0.0629	-0.3438	-0.0508	0.2868	-0.3053	-0.1558	-0.8052	-0.6365	0.2165	0.5258	0.8733	0.4437	0.4483	0.8536	0.1751	0.1213	1.3769	0.6892	0.2296	0.7354	0.8121	0.6475	1.1089	0.341	0.2482	0.3624	0.3793	0.34	0.4381	-0.7099	-0.9313	0.34	0.341	0.183	-0.2358	1.5618	0.6693	-0.1502	-0.4634	-0.402	-0.3753	-0.7987	-1.5348	-1.0138	-1.7251	-0.7096	-0.2475	-0.2715	-0.3927	0.7224	0.6148	-0.1197	-0.1225	0.601	0.2017	-0.441	-0.9101	-1.3628	-0.7314	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.177	-0.137	-0.2484	—	—	0.2032	0.1148	0.0466	0.0911	0.702	0.5177	0.2325	0.1377	-0.2468	0.2009	0.4104	-1.4211	-0.8074	-0.2817	0.2724	-0.9232	—	—	-0.0729	0.6668	0.3423	-0.388	-0.4141	-0.4704	—	0.2969	-0.388	0.3423	-0.4141	-0.4704
2016-12-30	ADSK	Technology	Software - Application	Autodesk, Inc.	2016-10-31	2016-12-01	2.201e+9	1.847e+9	-3.422e+8	-2.002e+8	-3.408e+8	-4.459e+8	2.283e+8	4.829e+9	1.061e+9	1.490e+9	5.340e+7	1.969e+9	-0.4648	0.3824	-0.0923	-0.1555	0.8392	0.4557	-0.4204	—	0.1037	0.1594	-0.2954	-0.1269	-0.1431	-14.688	-0.4858	-0.1654	-0.1623	-0.1439	-0.3085	—	-9.6544	-0.0237	-7.077e-4	1.395	0.4077	-0.7804	0.3561	0.156	0.8731	-14.5611	-0.0993	0.0135	3.419e+8	2016-12-30	1.635e+10	2016-03-23	2016-01-31	9,500	0.0767	0.0193	0.0232	0.362	0.1917	-0.0946	-0.3343	1.846	-0.3469	0.0977	-0.0128	1.587e+10	-0.0273	0.014	-0.0126	0.1387	0.0649	0.0209	231,631.5789	194,378.9474	-36,021.0526	24,031.5789	—	—	-0.2037	-2.4989	-1.982	0.5983	0.4072	-2.0322	-2.6216	-1.8157	-2.6645	1.5754	1.5732	-0.38	-0.5471	-1.6682	-2.5722	—	—	-0.1249	-0.7221	1.7508	1.9895	0.282	-0.1731	-0.9024	-1.0389	-0.4642	-0.9525	-4.7878	-3.9327	-0.5393	-0.7116	-1.7752	-1.8602	-1.1266	-1.0222	-0.0675	-0.2799	-1.1921	-2.0254	-0.6504	-1.1741	-1.5808	-2.0669	-0.6581	-0.681	-1.0169	-0.8112	0.0159	-0.1035	—	—	-0.5795	-0.5893	0.8554	0.8444	-0.0558	-0.0217	0.0803	-0.4471	1.8332	0.6562	-0.6411	-0.9051	-0.5035	-0.7488	-0.2734	-0.416	-0.5418	-1.0957	-0.2805	-0.7498	-0.0538	-0.0533	—	—	—	—	-0.1918	-0.1675	3.9949	2.0689	0.7701	0.9431	2.9215	2.1734	-4.8561	-3.8143	-5.0968	-3.078	0.0735	0.0225	-0.5003	-0.5973	0.1717	-0.115	1.395	0.2936	0.0177	-0.8789	1.7497	-0.3465	—	—	-1.201	0.6337	-1.3997	-1.3517	-0.0809	0.061	-0.6356	-0.2836	-1.3517	-1.3997	-0.0809	0.061
2016-12-30	AEE	Utilities	Regulated Electric	Ameren Corporation	2016-09-30	2016-11-04	6.028e+9	2.668e+9	1.376e+9	2.330e+9	1.421e+9	6.500e+8	-9.600e+7	2.413e+10	7.193e+9	7.646e+9	7.628e+9	1.800e+7	0.0585	0.1105	0.0269	0.2283	0.4426	0.2498	0.0904	3.1508	-0.0159	0.0579	-1.0469	-0.0214	0.0357	0.1061	-14.7143	0.0263	-0.0472	-0.1111	-0.3168	-3.2738	3.7593	-0.0511	-0.0021	0.371	7.458e-4	-0.6961	0	-0.3612	-0.0269	0.1275	-0.0035	0.0041	4.130e+8	2016-12-30	1.273e+10	2012-02-28	2011-11-23	3,500	2.1818	0.0776	0.0765	-0.0067	0.1661	-0.0072	-0.216	0.3748	-0.1206	0.0977	-0.0128	2.035e+10	0.0511	-0.0075	0.1145	0.2961	0.5652	0.0325	1.722e+6	762,285.7143	393,142.8571	-27,428.5714	—	—	-2.2032	-0.4471	0.2907	-0.7191	0.6399	-0.3691	0.3212	0.4201	0.3666	-0.057	0.4553	-0.7163	-0.0101	-0.2697	0.2611	0.5529	0.1216	-0.9038	0.2195	0.1515	0.0626	-1.3233	0.2128	-0.2621	0.2578	0.1417	0.1733	0.0746	0.1434	-4.7457	-1.3172	0.3475	0.4633	-0.3208	0.0357	-0.0311	-0.1053	0.1733	0.3478	-1.0394	0.0333	0.4154	0.5866	-0.4109	-0.15	0.5279	0.0194	-0.0297	0.6837	-0.1183	1.0248	-0.2919	0.493	-0.7568	-0.5372	-0.1829	-0.2945	-0.6345	-0.6668	-0.8555	-0.7486	-0.2191	0.7742	0.746	1.2754	0.6339	2.0645	0.8371	1.348	-0.4436	-0.1916	3.4772	4.4397	—	—	—	—	-3.6316	-4.642	-0.4871	-0.2546	-1.1947	-1.6538	-0.1315	0.1592	0.1545	0.1321	0.4832	-0.2816	-0.0583	0.5313	-0.2791	0.0875	1.3627	0.2866	-0.4667	0.1731	1.0245	0.4187	-1.7482	1.2533	—	—	0.3321	0.1345	-0.0499	0.1674	0.0911	0.4483	-0.0291	0.2333	0.1674	-0.0499	0.0911	0.4483
2016-12-30	AEP	Utilities	Regulated Electric	American Electric Power Company, Inc.	2016-09-30	2016-11-01	1.619e+10	7.978e+9	3.349e+9	3.428e+9	1.243e+9	7.066e+8	-4.516e+8	6.144e+10	1.732e+10	2.118e+10	2.097e+10	4.914e+8	0.0881	0.1298	0.0115	0.2068	0.4927	0.2635	0.0408	6.1237	-0.0279	0.0589	-1.1044	-0.0398	-0.1323	-0.005	-3.0527	0.0072	-0.0542	-0.0996	-0.3448	-6.1184	1.41	-0.0426	0.002	0.3325	0.008	-0.7177	0	-0.1704	0.0327	0.0348	-0.0039	-0.0021	1.055e+9	2016-12-30	3.095e+10	2016-02-23	2015-12-31	17,405	-0.0607	0.0663	-0.01	-0.0863	0.0497	-0.1008	-0.1978	0.4035	-0.1693	0.0977	-0.0128	5.164e+10	0.0228	-0.0146	0.0664	0.3135	0.5597	0.0341	930,336.1103	458,362.5395	192,427.4634	-25,946.5671	—	—	0.0208	-0.3232	1.0335	-0.6256	1.454	-0.5843	-0.0376	0.2952	0.1892	0.1492	0.9323	-0.6938	0.2284	-0.4055	0.0823	2.1583	2.2768	-0.9817	0.064	0.1672	0.0863	-1.4462	0.0104	-0.3739	0.0989	-0.4274	-0.8285	-0.0735	0.0365	-2.9699	-0.5639	0.1363	0.229	-0.3695	-0.0158	-0.0184	-0.0666	-0.3189	-0.0603	-1.1669	-0.1364	-0.3401	-0.5095	-0.3836	0.0097	0.5109	-0.0122	-0.1832	0.3717	-0.85	-1.1679	-0.3422	-0.8037	-0.2575	0.4353	0.1827	0.3491	-0.6614	-0.8673	-0.8075	-0.3721	-0.3276	0.3524	0.0822	-0.1119	0.1483	0.4345	0.1922	0.0984	-0.4389	-0.1737	-0.2843	-0.3036	—	—	—	—	0.1944	0.3388	-0.4871	-0.2546	-0.4698	-0.4812	0.0708	0.5109	0.0274	0.0412	0.4567	-0.424	-0.1451	0.249	-0.248	0.1653	1.1314	-0.3657	-0.869	-0.3745	-0.0537	0.6188	-1.6802	0.9089	—	—	0.5546	0.809	-0.1586	-0.1417	-0.2128	-0.0225	0.1172	0.6818	-0.1417	-0.1586	-0.2128	-0.0225
2016-12-30	AES	Utilities	Independent Power Producers	The AES Corporation	2016-09-30	2016-11-03	1.400e+10	2.597e+9	2.395e+9	2.869e+9	1.698e+9	-7.500e+8	4.200e+8	3.711e+10	2.882e+9	2.083e+10	1.951e+10	1.921e+9	0.055	0.07	-0.0202	0.1711	0.1855	0.3773	-0.2602	—	0.03	0.096	-0.8506	-0.0708	-0.0948	-0.108	—	-0.0071	0.033	0.2515	-0.5614	-6.7989	1.2942	-0.0632	0.0021	0.7005	0.0518	-0.8446	0	0.0891	-0.0216	-0.0372	-0	0.0302	4.380e+8	2016-12-30	7.658e+9	2016-02-23	2015-12-31	4,100	-0.7784	0.015	-0.0875	-0.0413	0.2438	-0.1163	-0.2834	1.2982	-0.3768	0.0977	-0.0128	2.657e+10	-0.0979	0.0548	0.108	0.527	0.3763	0.0572	3.415e+6	633,414.6341	584,146.3415	102,439.0244	—	—	0.7076	-0.4619	0.2021	-0.9157	-1.0719	-1.0265	-0.7751	0.0868	-0.1069	-1.1154	-1.9936	-0.508	2.199	-1.2296	-1.0034	—	—	-0.6049	0.8162	0.7508	0.9667	-0.904	0.9042	-0.5618	-0.1683	-0.3004	-0.605	-0.2108	-0.0625	—	—	-0.0228	0.0526	0.2412	0.6306	0.3712	1.1181	-2.4235	-1.8055	0.0889	1.5351	0.3136	0.4389	-0.0487	1.9684	-0.0552	-1.0617	-1.3728	-2.0463	-1.025	-1.6925	-0.3447	-0.8676	-1.4714	-1.929	0.1978	0.3758	-0.4045	1.0464	-0.5184	1.9002	-0.9624	-2.1175	2.1647	4.2405	0.428	1.3733	1.4507	2.5372	-0.0321	1.3802	-1.2019	-1.4608	—	—	—	—	1.2547	1.7191	-0.4871	-0.2546	0.5158	1.1133	-0.1134	0.1907	-0.0713	-0.0294	0.686	0.8058	0.3085	1.7239	0.1954	1.274	0.0839	-0.9504	-0.6415	0.5386	-0.2326	-0.3206	0.4473	-0.5575	—	—	-0.3643	0.8914	0.1609	0.215	-0.6663	-0.3607	2.2501	0.2636	0.215	0.1609	-0.6663	-0.3607
2016-12-30	AET	Healthcare	Medical - Healthcare Plans	Aetna Inc.	2016-09-30	2016-09-29	6.248e+10	1.662e+10	4.947e+9	5.166e+9	4.825e+9	2.442e+9	5.459e+9	7.188e+10	1.828e+10	2.066e+10	1.596e+9	2.188e+10	0.1644	0.2313	0.034	0.0792	0.2661	0.8691	0.1336	2.347	0.0874	0.0458	-0.0476	0.0402	0.0214	0.0533	1.0566	9.785e-4	-0.0244	1.0557	-0.2874	-0.3089	9.1971	-0.0368	0.0058	1.4314	0.3044	-0.7448	0	-0.078	3.1201	0.013	-0.003	-0.0051	3.499e+8	2016-12-30	4.361e+10	—	—	—	—	-0.0521	0.0766	0.0384	0.221	-0.0807	-0.2424	1.093	-0.2839	0.0977	-0.0128	4.240e+10	0.056	0.1252	0.1219	1.4736	0.4192	0.008	—	—	—	—	—	—	—	-0.0039	0.0952	-0.134	-0.5198	-0.2709	-0.5069	-0.4485	-0.5511	-0.7835	-1.1123	0.2953	0.0268	-0.1515	-0.2344	0.1189	0.0797	-0.2315	-0.5029	-0.0402	0.1458	0.8113	1.2307	0.1122	-0.5755	0.0931	-0.4441	0.0041	-0.0345	0.9213	0.9268	0.0669	-0.0321	-0.1607	-0.0991	1.2636	1.3764	0.259	0.3336	1.3606	1.4829	0.5315	1.02	1.4368	0.7558	0.0772	0.3569	0.1317	0.1156	0.6444	0.6586	-0.1753	-0.2408	0.083	-0.1304	0.5242	0.5535	0.1057	-0.0512	1.1506	1.2158	-0.463	-0.9117	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.9288	-0.1189	-0.4559	3.6286	3.9738	-0.0025	0.0986	0.5094	0.5294	-0.1875	-0.1353	-0.7475	-0.6838	-1.285	0.2873	-0.2392	0.4315	0.1772	0.1289	-0.0407	0.0986	—	—	-0.4003	-0.0924	0.1597	0.7898	0.1512	0.1474	—	-0.2464	0.7898	0.1597	0.1512	0.1474
2016-12-30	AFL	Financial Services	Insurance - Life	Aflac Incorporated	2016-09-30	2016-11-04	2.186e+10	2.186e+10	4.024e+9	4.024e+9	4.024e+9	2.638e+9	6.126e+9	1.441e+11	2.279e+10	5.765e+9	4.950e+8	8.907e+10	—	0.1517	0.0183	0.1841	1	0.1517	0.1158	2.3222	0.2803	0.0242	-0	0.0415	0.0415	0.0518	-0.0915	0.0018	0.126	0.0619	-0.04	-0.123	15.4176	-0.0484	0.0149	—	0.6181	-0.8419	0	0.1373	—	0.0103	-0	0.0486	2.070e+9	2016-12-30	2.792e+10	2016-02-25	2015-12-31	9,915	0.0409	-0.0248	-0.0262	-0.0289	0.2214	-0.0574	-0.1471	0.8533	-0.158	0.0977	-0.0128	-5.539e+10	0.0945	0.2194	—	—	0.8161	0.0741	2.204e+6	2.204e+6	405,849.7226	617,851.7398	—	—	5.133e-4	—	—	-0.5199	0.26	-0.4893	-0.2661	0.1629	-0.4618	2.2375	1.3892	-0.8765	-0.2495	-0.2002	-0.1295	0.1055	0.1383	1.0242	0.3502	-0.3799	0.331	0.913	0.6708	0.1196	0.017	0.1612	0.1005	0.0021	-0.0827	-0.1659	-0.2527	0.0761	0.0452	0.8918	0.9652	0.1608	0.2174	0.9299	1.1483	3.0654	1.8707	—	—	—	—	1.3028	0.4284	1.4907	0.7848	0.6922	0.6044	-0.0419	0.5899	-0.6027	-0.6469	1.3364	1.6803	—	—	3.2232	2.0079	-0.949	-0.2571	1.1499	3.906	2.9375	5.8309	0.8779	1.7523	1.601	3.003	-0.1138	-0.1541	—	—	—	—	0.1595	0.1685	-0.4871	-0.177	0.6989	0.9221	—	—	-0.0062	-0.0837	0.686	0.7247	0.5662	0.4004	0.5203	0.4865	-0.7279	-0.4875	-0.5788	0.4334	0.4459	1.1753	-0.6105	0.989	—	—	0.0904	0.2731	0.1443	1.1491	0.6805	0.3295	2.9321	0.1818	1.1491	0.1443	0.6805	0.3295
2016-12-30	AGN	Unknown	Unknown	—	2016-09-30	2016-11-04	1.431e+10	1.233e+10	-1.495e+9	2.132e+10	-1.280e+9	1.434e+10	2.812e+9	1.436e+11	8.973e+10	3.277e+10	2.522e+10	2.739e+10	-0.0124	0.0859	0.0999	-0.1044	0.8615	0.0997	0.1599	0.2208	0.1965	-0.0778	-0.112	0.245	0.4919	—	-0.1658	0.2036	-0.3737	-1.014	-0.2282	-1.1827	-0.9522	-0.0356	-0.002	3.7119	0.1907	-0.3752	0.1462	0.1255	0.6956	—	-0.0314	0.0023	2.875e+9	—	—	—	—	—	—	0.0809	-0.0881	-0.1026	-0.3782	-0.3198	-0.3478	0.9971	-0.4145	0.0977	-0.0128	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.7437	-0.9798	-0.8388	-0.7832	0.6481	0.8353	-1.5183	-0.8263	1.6672	1.1495	-0.9614	-1.3483	-0.0795	0.1529	-1.0292	-1.7774	0.4786	0.4519	-1.9876	-1.5391	0.6737	0.6206	1.355	0.7868	1.6872	0.9346	—	—	-0.2362	-0.3626	2.3104	1.6468	-2.6065	-2.1561	-1.033	-0.4394	—	—	—	—	—	—	—	—	—	—	0.4571	0.8386	0.4197	0.45	-0.3929	-0.5504	0.1531	-0.0023	-0.1686	0.134	1.6976	1.7545	0.3998	0.1907	1.3871	1.2081	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.9106	1.2133	0.6543	0.8061	2.3193	2.7261	—	—	-1.1433	-1.0506	-0.0839	-0.0453	—	—	1.4282	-0.9549	-0.9512	-2.3876	-2.576	-1.0265	-0.2686	-0.8243	—	—	-0.2571	-0.9549	0.0683	—	0.5029	-1.4534	—	-0.606	—	0.0683	0.5029	-1.4534
2016-12-30	AIG	Financial Services	Insurance - Diversified	American International Group, Inc.	2016-09-30	2016-11-03	5.395e+10	5.395e+10	4.490e+8	4.390e+9	4.490e+8	3.510e+8	2.396e+9	5.146e+11	8.866e+10	3.228e+10	2.978e+10	2.739e+11	—	0.1048	6.821e-4	0.0083	1	0.1048	0.004	6.8262	0.0444	0.004	-0	-0.1047	-0.1047	-0.9353	-0.1692	-0.1069	0.0434	0.3711	-0.0627	-6.7834	0.3566	-0.04	-4.440e-4	—	0.5323	-0.8267	0	-0.0656	—	-0.8306	-0	0.1603	1.312e+10	2016-12-30	7.126e+10	2016-02-19	2015-12-31	66,400	0.0215	0.0365	0.1061	0.2482	0.0398	-0.0208	-0.1781	1.2456	-0.2285	0.0977	-0.0128	-1.704e+11	0.0049	0.0336	—	—	1.2442	0.1841	812,500	812,500	6,762.0482	36,084.3373	—	—	-0.1263	—	—	-0.7468	-0.0861	-0.7351	-0.6294	-0.8613	-1.755	2.2375	1.3892	-0.953	-0.3979	-0.5063	-0.5525	2.5376	2.3676	-0.5111	-1.2256	-0.6986	-0.3343	0.913	0.6708	-0.7676	-1.1285	-0.334	-0.9261	-1.3136	-1.3673	-0.2395	-0.3407	-1.127	-1.7454	0.3135	0.2805	0.5039	0.454	-0.6309	-1.744	-0.2949	-0.8142	—	—	—	—	2.6247	1.6634	1.3659	0.6597	-1.021	-0.4367	-0.3648	-0.792	-0.1028	-0.171	-0.0323	-0.0142	—	—	2.6562	1.5563	-0.8731	-0.1701	-0.0166	0.3785	0.7141	1.3903	-0.4043	-1.0156	-0.2424	-0.807	-0.1464	-0.2506	—	—	—	—	-0.0586	-0.5522	-0.4871	-0.177	-0.0718	-0.1571	—	—	-1.159	-1.1767	0.686	0.7247	2.1361	1.7561	2.6279	3.0406	0.523	0.5102	0.8206	-0.4209	0.8669	0.835	0.3222	0.4903	—	—	-0.3386	0.2692	-0.6819	-0.2983	0.0903	0.517	-0.1212	-0.0347	-0.2983	-0.6819	0.0903	0.517
2016-12-30	AIV	Real Estate	REIT - Residential	Apartment Investment and Management Company	2011-12-31	2012-02-23	9.820e+8	5.761e+8	1.531e+8	-3.870e+7	-4.407e+8	-5.710e+7	-6.500e+6	6.872e+9	9.080e+8	4.773e+9	4.682e+9	9.100e+7	0.0216	0.0838	-0.0083	0.1559	0.5867	0.1429	-0.0629	—	-0.0066	0.046	-1.0251	0.0547	0.0862	0.5638	-1.0527	0.0508	0.2315	-0.0963	-0.6946	—	-1.478	-0.0599	-0.0333	0.1117	0.0132	-0.8679	0	0.2147	—	0.5092	-0	-0.03	-2.209e+7	2016-12-30	9.408e+8	2016-02-26	2015-12-31	1,591	-0.0602	0.082	0	0.0366	0.0828	-0.0341	-0.2307	0.6944	-0.1561	0.0977	-0.0128	5.623e+9	-0.0607	-0.0069	-0.0069	0.1746	0.9652	-0.0235	617,221.873	362,099.3086	96,228.7869	-4,085.4808	—	—	0.1149	-0.6013	-0.7412	-0.8486	-0.3985	-0.8605	-1.1756	-0.0015	-1.0992	0.536	-0.2222	-0.8908	-0.3492	-0.6893	-1.5677	—	—	-0.8432	-1.8482	-0.0369	0.094	-1.2769	-2.2309	0.1998	-0.3398	0.3126	0.0671	0.6847	1.9139	-1.0761	-1.342	0.618	0.834	1.6306	1.6369	-0.0147	-0.2258	-1.7745	-2.4376	-1.028	-2.3588	-1.4907	-3.1703	-0.6016	0.2666	1.763	3.1924	-2.1044	-1.6639	—	—	-0.4042	-0.2601	-1.2783	-1.2794	-2.9604	-2.5723	-0.8155	-0.8406	-0.7729	-0.3359	-1.0791	-2.0124	-0.1803	-0.6408	-0.0055	-0.6778	-0.1169	-0.8072	-0.3696	-0.9083	-0.2836	-0.9095	—	—	—	—	0.3563	0.8539	-0.4871	-0.1961	0.993	1.6826	—	—	0.6777	2.3169	0.686	1.1318	-0.5372	-0.0221	-1.3515	-0.9262	1.451	-0.2902	-0.248	-0.2185	0.7136	0.2583	-0.9884	1.0025	—	—	-0.7934	-0.8771	0.3635	-0.9016	-1.2807	0.203	-0.436	-0.8352	-0.9016	0.3635	-1.2807	0.203
2016-12-30	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2016-09-30	2016-11-01	7.985e+9	4.250e+9	9.042e+8	9.617e+8	9.617e+8	5.998e+8	-4.102e+8	3.028e+10	4.505e+9	1.166e+9	4.893e+7	1.143e+10	—	0.1403	0.0198	0.1132	0.5322	0.2637	0.1332	-0.5301	-0.0514	-0.0303	—	-0.2324	0.0379	3.987	-2.3931	0.0958	-0.2579	-1.2775	-0.0385	-0.0509	16.7307	-0.0492	-0.0021	—	0.3775	-0.8512	0	-0.4408	—	4.2195	-0.0084	0.1119	8.769e+8	2016-12-30	5.340e+9	2016-02-16	2015-12-31	16,700	-0.0511	0.0755	0.0128	0.0684	0.0989	-0.0094	-0.2465	0.8704	-0.237	0.0977	-0.0128	-4.927e+9	0.1123	-0.0768	—	—	0.8437	0.1642	478,155.0299	254,488.1437	54,144.5509	-24,563.5329	—	—	-0.1813	—	—	-0.5748	0.1763	-0.4684	-0.2351	-0.2501	-0.9832	0.312	-0.3763	-0.6936	0.1057	-0.1526	-0.0638	-1.2376	-1.0929	-1.1345	-1.8655	-1.2388	-1.4616	—	—	-1.5428	-2.1294	0.1492	0.0758	5.2121	5.0041	-2.3452	-2.8599	1.1167	1.5941	-1.7957	-2.217	-1.3254	-0.8075	1.2409	1.7245	-2.2924	-2.4102	—	—	—	—	1.3878	0.5079	1.4991	0.7932	0.7108	0.6157	-0.0138	0.7104	-0.6466	-0.6887	-0.1833	-0.2012	—	—	1.6338	0.7421	-0.9959	-0.3108	-0.2969	-0.4689	-0.1774	-0.3901	-0.2521	-0.687	-0.4345	-1.2042	-0.2683	-0.6123	—	—	—	—	-0.1533	-0.8651	-0.4871	-0.177	-1.4972	-2.153	—	—	5.286	4.9336	0.197	0.2401	1.4559	1.1688	2.2474	2.5794	1.3182	-0.1938	-0.0878	-0.1429	0.9982	0.0846	-0.5698	0.4305	—	—	-0.2294	-1.4733	-0.1914	-0.0593	0.2372	0.1814	-0.7231	-0.8514	-0.0593	-0.1914	0.2372	0.1814
2016-12-30	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2016-09-30	2016-10-28	5.545e+9	1.636e+9	4.597e+8	7.791e+8	4.238e+8	3.816e+8	5.485e+8	1.120e+10	3.687e+9	2.786e+9	2.254e+9	5.318e+8	0.0774	0.146	0.0341	0.0829	0.295	0.495	0.1035	1.8561	0.0989	0.0292	-0.2344	0.0456	0.0387	0.0917	0.3644	0.0035	-0.1959	-0.1984	-0.2487	-2.893	3.9497	-0.0414	0.0013	0.6226	0.0475	-0.666	0	-0.1139	—	0.0461	-0.0025	-0.0096	3.292e+8	2016-12-30	9.258e+9	2016-02-10	2015-12-31	21,500	0.0644	0.0318	0.029	0.1036	0.2705	-0.0011	-0.1529	0.9816	-0.2527	0.0977	-0.0128	1.151e+10	0.0412	0.0592	0.0677	0.4817	0.3982	0.0356	257,893.0233	76,079.0698	21,381.3953	25,511.6279	—	—	-0.0188	-0.368	-0.5061	-0.5471	0.2185	-0.2695	0.059	-0.4268	-1.2063	-0.6646	-1.2716	-0.3157	0.8393	-0.2337	-0.1759	-0.1462	-0.0924	-0.1563	-0.8615	-0.3017	0.4942	0.4124	-0.3164	0.1448	0.0495	0.1517	0.081	0.0553	-0.0307	0.2658	0.2638	0.0948	0.0732	-1.3618	-1.7032	-0.128	0.0182	0.0016	-0.572	0.1685	-0.444	-0.3195	-0.5736	-0.1198	-0.1756	0.0123	-0.7771	0.3444	-0.364	-0.0203	0.1714	-0.2878	-0.4624	-0.1896	-0.2536	0.1242	0.1795	-0.4589	-0.3983	-0.5467	-0.9943	-0.0684	0.7523	-0.4815	-1.0272	-0.4624	-0.9594	-0.3574	-0.9142	-0.2759	-0.8763	-0.0746	-0.0376	—	—	—	—	0.1263	0.0589	-0.4871	-0.177	-0.255	-0.4136	—	—	0.0429	-0.0372	0.5401	0.5801	-0.2509	-0.3053	-0.2195	-0.4101	0.4276	-0.0715	0.09	0.6643	1.0705	1.1115	-0.3054	0.3196	—	—	-0.2919	-0.1532	-0.1783	-0.5085	-0.1712	0.5307	-0.7436	-0.2226	-0.5085	-0.1783	-0.1712	0.5307
2016-12-30	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2016-09-30	2016-11-08	2.303e+9	1.504e+9	4.587e+8	8.160e+8	4.854e+8	3.129e+8	5.862e+8	4.354e+9	3.169e+9	6.345e+8	2.527e+8	9.112e+8	0.1093	0.3455	0.0719	0.1992	0.6532	0.529	0.0987	2.8934	0.2545	0.1361	-0.3525	0.0689	0.0311	-0.0434	1.0682	-0.0234	-0.0872	0.0506	-0.1457	-0.3097	15.5221	-0.0499	-0.0035	2.9412	0.2093	-0.2721	0.0688	0.0907	1.0689	-0.1123	-0.0604	0.027	3.950e+8	2016-12-30	1.156e+10	2016-02-29	2015-12-31	2,874	0.1697	-2.999e-4	0.2584	0.2014	0.2673	-0.0462	-0.3561	1.5158	-0.495	0.0977	-0.0128	1.128e+10	0.0271	0.0507	0.0723	0.2041	0.2742	0.0342	801,351.4266	523,432.8462	159,618.65	203,964.1614	—	—	-0.1008	-0.2345	-0.4901	0.4198	0.1762	0.2576	-0.2357	0.2506	0.0783	0.8099	0.5992	-0.2602	-0.3157	-0.2468	-0.5118	0.4139	0.3836	0.8564	0.5135	1.383	1.5203	0.1599	-0.3831	0.2863	0.1506	0.1261	0.0065	-0.1247	-0.0994	0.9322	0.9615	-0.2028	-0.2294	-0.6009	-0.5571	0.1483	0.0667	-0.245	-0.472	0.0142	-0.0785	-0.2465	-0.2198	-0.5553	-0.4922	-0.3706	0.0444	0.91	0.8625	0.6442	0.5374	-0.0397	-0.1198	-0.6869	-0.5245	-0.3091	-0.2108	1.1595	0.5255	0.5224	-0.3298	1.9032	1.3493	-0.026	0.8204	0.2523	1.127	0.0868	0.3403	0.2896	0.8314	0.1022	0.0703	—	—	—	—	-0.0148	-0.0278	0.6417	-0.6705	0.522	0.6228	3.5859	2.6741	-0.1743	-0.1125	-2.8277	-1.3588	0.2638	0.1869	-0.246	-0.3712	-0.2279	1.6581	0.5843	0.6494	0.5747	-1.1178	0.9645	-1.3936	—	—	-0.0999	0.8058	0.0428	-0.2436	0.2612	0.1592	0.6183	0.3529	-0.2436	0.0428	0.2612	0.1592
2016-12-30	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2016-09-30	2016-11-07	2.911e+9	1.055e+9	6.870e+8	9.499e+8	6.785e+8	2.158e+8	2.918e+8	9.397e+9	3.299e+9	3.449e+9	3.216e+9	2.336e+8	0.098	0.1123	0.023	0.236	0.3625	0.3098	0.0654	2.2991	0.1003	0.0298	-0.4119	0.0057	0.2386	2.8375	0.6168	0.1742	-0.1344	0.6152	-0.3671	-3.3852	8.6333	-0.0216	0.0155	0.6734	0.0249	-0.6327	0.0299	0.298	0.2033	2.8318	-0.0061	-0.008	1.336e+8	2016-12-30	9.683e+9	2016-02-29	2015-12-31	6,963	0.9208	-0.0161	0.0102	0.0662	0.5872	-0.0592	-0.2644	1.4234	-0.2457	0.0977	-0.0128	1.290e+10	0.0223	0.0301	0.0736	0.2257	0.3407	0.0138	418,052.7072	151,549.6194	98,669.9697	41,912.8249	—	—	-0.9152	-0.2818	0.0139	-0.7107	-0.4588	-0.4243	-0.2666	0.4652	0.7814	-0.3867	0.5264	-0.6183	-0.8851	-0.338	-0.0831	0.093	-0.2483	-0.1476	0.2911	-0.2911	-0.5156	0.0331	0.3244	-0.0976	0.7499	0.8289	1.2824	3.7155	3.7068	0.5048	1.0714	1.9841	1.8358	-0.9308	-0.7495	0.7747	1.6333	-0.3283	-0.0644	-0.3579	-0.1679	-0.2258	-0.1379	-0.5215	-0.6791	-0.1652	-0.1779	-0.3057	-0.4849	-0.1469	-0.6351	-0.1874	0.2666	0.9828	1.3711	1.392	0.9677	-0.4234	-0.7702	-0.6961	-0.7788	0.0981	-0.2759	-0.3473	-0.4811	-0.3418	-0.0454	-0.109	0.2042	-0.2239	0.1203	1.3621	3.7719	—	—	—	—	-1.4157	-3.4984	0.0037	0.6583	1.3096	1.6532	0.6495	1.0282	3.8619	3.7404	0.3293	-0.475	-0.2281	0.0309	-0.6368	-0.5523	-0.5508	-0.2133	-0.0985	2.1541	0.4252	-0.1116	0.745	0.3688	—	—	-0.0531	-0.1576	1.3614	-0.2454	-0.0424	0.4208	-0.7401	-0.1054	-0.2454	1.3614	-0.0424	0.4208
2016-12-30	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2016-09-30	2016-11-01	5.784e+9	2.440e+9	1.363e+9	1.788e+9	1.423e+9	8.910e+8	8.890e+8	8.699e+9	2.864e+9	2.136e+9	3.180e+8	3.226e+9	0.4986	0.2805	0.1024	0.2357	0.4219	0.6649	0.3111	1.752	0.1537	0.077	-0.4305	0.0465	0.126	0.0607	0.5762	0.0032	-0.0019	-0.1587	-0.2455	-0.1779	109.4615	-0.0091	0.0078	1.6288	0.3708	-0.6708	0	-0.0852	0.2003	0.0142	-0.0038	0.0353	4.430e+8	2016-12-30	1.094e+10	2016-02-11	2015-12-31	15,000	0.0751	0.0785	0.3523	0.5227	0.0384	-0.0308	-0.2677	1.3116	-0.3501	0.0977	-0.0128	9.849e+9	0.0815	0.0813	0.1815	0.5873	0.2618	0.0405	385,600	162,666.6667	90,866.6667	59,266.6667	—	—	-0.0286	1.3943	1.5599	0.1045	0.1059	0.6837	0.6436	0.4631	0.8422	-0.1424	0.6675	-0.0383	-0.3858	0.3346	-0.0907	-0.2024	-0.1413	0.2002	0.8472	0.4523	1.2059	-0.0066	-0.1006	0.1502	0.5019	0.4475	0.8648	0.0141	0.1334	0.4664	0.4379	0.091	-0.0354	-0.0032	0.0047	-0.084	-0.0355	0.7027	0.81	0.5668	0.7651	1.4689	2.4003	0.0459	-0.0431	-0.4088	-0.1856	0.3618	0.3845	0.6781	0.6389	1.9743	1.8225	1.715	1.9008	0.7037	0.7174	0.2435	1.1009	1.5897	3.6763	-0.0924	-0.0355	-0.3745	0.2029	-0.3241	0.7175	-0.1341	0.7432	-0.1689	0.9153	-0.0565	-0.0934	—	—	—	—	0.1094	0.1888	-0.4871	-0.3776	-0.1462	0.0037	0.6394	0.6976	-8.324e-4	-0.0606	0.4646	0.3038	0.38	0.0899	-0.1248	-0.1929	1.3807	2.3667	2.2068	-0.4275	0.7521	-0.1482	0.4792	-0.3692	—	—	0.4775	0.6372	0.2674	0.7493	1.2757	0.7301	0.5535	0.5574	0.7493	0.2674	1.2757	0.7301
2016-12-30	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2016-09-30	2016-11-02	3.595e+10	6.511e+9	2.216e+9	2.888e+9	2.507e+9	1.526e+9	3.398e+9	1.085e+11	2.093e+10	5.110e+9	4.721e+9	2.252e+9	0.0641	0.06	0.0141	0.0616	0.1811	0.3312	0.0729	2.4063	0.0945	0.0198	-0.0746	0.0063	-0.2274	-0.4175	0.1115	-0.0448	-0.0064	0.1953	-0.0471	-1.6347	8.6151	-0.0566	-2.710e-4	2.7725	0.0207	-0.8071	0	-0.0319	—	-0.4238	-7.233e-4	0.0697	2.228e+9	2016-12-30	2.728e+10	2016-02-19	2015-12-31	41,100	0.0353	0.0601	0.0764	0.0758	0.1483	-0.0061	-0.1346	0.6572	-0.19	0.0977	-0.0128	3.013e+10	0.0559	0.1246	0.0958	1.1929	0.7675	0.0817	874,622.871	158,418.4915	53,917.2749	82,676.399	—	—	-0.0289	-0.4234	-0.5389	-0.9642	-0.4177	-0.5486	-0.3536	-0.5506	-1.3627	-1.1333	-1.7014	-0.5833	0.3198	-0.3176	-0.2917	0.1509	0.1799	-0.1849	-0.8908	-0.4497	0.1852	0.7536	0.3565	-0.0936	-0.2583	-0.7495	-1.7876	-0.6233	-0.6933	0.0264	-0.0227	-0.4403	-0.7233	-0.0349	-0.1321	0.3088	0.3195	0.2582	-0.0964	1.3501	0.5001	0.1228	-0.2857	0.9963	0.6144	1.1526	0.2881	1.4519	0.7459	0.3034	0.3681	-0.1878	-0.0343	-1.0824	-1.1037	-0.0168	0.0049	1.0418	0.4513	-0.7233	-1.1349	-0.775	-0.0576	0.0355	0.536	-0.3309	-0.6966	-0.2528	-0.6886	-0.0947	-0.5019	-0.1234	-0.1823	—	—	—	—	0.1088	0.001	-0.4871	-0.177	0.0563	0.0223	—	—	-0.6013	-0.6479	0.6439	0.683	0.8634	0.657	0.6649	0.6617	1.0048	0.2858	-0.0503	0.0896	1.0367	1.3119	-1.0769	0.7628	—	—	-0.6209	-0.1753	-0.4711	0.2041	-0.095	0.5727	-0.27	-0.3981	0.2041	-0.4711	-0.095	0.5727
2016-12-30	ALLE	Industrials	Security & Protection Services	Allegion plc	2016-09-30	2016-10-27	2.214e+9	9.674e+8	4.098e+8	4.194e+8	3.530e+8	2.262e+8	2.756e+8	2.307e+9	1.518e+8	1.474e+9	1.259e+9	2.145e+8	0.2299	0.4194	0.0981	0.1851	0.437	0.9597	1.4901	1.37	0.1245	0.0363	-0.1107	0.0561	0.1403	0.2028	0.6174	0.0226	0.0557	0.6012	-0.6389	-3.0021	5.456	-0.0416	-0.0059	1.1372	0.093	-0.9326	0	0.0414	5.753e-4	0.1468	-0.0085	-0.0103	7.410e+7	2016-12-30	6.118e+9	2016-02-26	2015-12-31	9,400	0.1059	-0.0417	-0.0695	-0.0663	0.0206	-0.1179	-0.1972	1.2515	-0.2084	0.0977	-0.0128	7.378e+9	0.037	0.045	0.0568	0.3001	0.0248	0.0121	235,500	102,914.8936	43,595.7447	29,319.1489	—	—	-0.0498	0.2701	0.1899	0.7778	0.9756	0.6229	0.5435	0.1687	0.3038	-0.08	0.7815	0.4432	0.1467	3.5625	2.3655	-0.4087	-0.406	0.0101	0.4355	-0.1895	-0.0409	0.6766	0.8263	0.2082	0.5843	0.4959	0.9487	0.2035	0.5782	0.5053	0.4849	0.3062	0.4458	0.3997	0.6028	0.7592	0.8662	-0.0725	-0.5577	-0.0883	-0.1395	-0.4896	-0.9698	-0.4048	-0.7256	-1.1406	-1.037	-1.7985	-2.0928	-0.0484	-0.187	-0.2555	-0.3475	-0.2005	-0.3025	-0.5169	-0.7504	-0.0997	0.1737	-0.246	0.0864	-1.4031	-1.7356	-0.5003	-0.5676	-0.4195	-0.0776	-0.286	-0.1941	-0.2638	-0.0711	-0.0049	-0.0508	—	—	—	—	0.0729	0.1591	-0.4871	-0.3776	0.3348	0.4144	-0.0383	0.003	0.1809	0.3542	0.1916	-0.9972	-0.2611	-0.8997	-0.6691	-0.8106	-1.0724	-0.8144	-0.7679	-0.5114	-0.2508	0.6251	0.3362	0.6326	—	—	0.7581	-0.0038	0.6444	-0.6859	-0.6445	-0.1812	-0.1503	0.3771	-0.6859	0.6444	-0.6445	-0.1812
2016-12-30	ALXN	Healthcare	Biotechnology	Alexion Pharmaceuticals, Inc.	2016-06-30	2016-07-29	2.822e+9	2.590e+9	6.829e+8	9.563e+8	6.183e+8	8.996e+7	5.387e+8	1.303e+10	8.199e+9	3.250e+9	2.653e+9	1.180e+9	0.0332	0.1988	0.0069	0.242	0.918	0.2166	0.011	9.1807	0.1909	0.0565	-0.3478	0.18	0.1946	-0.1831	-0.132	-0.1076	-0.0644	-0.9298	-0.2495	-2.7738	6.8088	-0.0269	-0.0237	2.7175	0.0906	-0.3707	0.2524	0.0429	-0.2275	-0.3632	-0.0787	-0.094	5.748e+8	2016-12-30	2.753e+10	2016-02-08	2015-12-31	200,000	0	-0.002	-0.0016	0.0317	-0.3573	-0.3383	-0.5417	1.464	-0.4617	0.0977	-0.0128	2.960e+10	0.0033	0.0196	0.0323	0.0953	0.2978	0.0209	14,108.29	12,951.81	3,414.35	2,693.325	—	—	0.18	-0.5527	-0.8202	-0.2914	-0.6715	-0.6483	-0.9938	0.5001	0.6279	1.9	1.5472	-0.7705	-0.8698	-0.4871	-0.8271	3.809	3.665	0.4423	0.5439	0.1287	0.4425	0.1701	-0.6027	0.9608	0.4414	0.6798	0.6031	-0.311	-0.5073	-0.2043	-0.693	-1.135	-1.3421	-0.4412	-0.3486	-0.9395	-1.6089	-0.6598	-0.9951	-0.5491	-1.0821	-0.8751	-1.2184	-0.7261	-0.6445	-0.2976	-0.1507	0.3403	0.3744	0.0104	-0.1036	-0.2265	-0.3353	0.6675	0.554	-2.1033	-2.4977	1.0034	0.9215	-0.262	-0.258	1.4097	1.2939	-0.6478	-0.6727	-0.5633	-0.7385	-0.4151	-0.4267	-0.3482	-0.4028	-0.1825	-0.2551	—	—	—	—	0.4683	0.3265	3.6521	2.1737	0.3405	-0.0032	-0.812	-1.1264	-0.5182	-0.66	-3.8982	-2.9268	-1.4364	-1.4578	-0.501	-0.3616	-0.2618	-0.3019	-0.2729	-2.2892	-2.7894	-3.1539	0.8415	-1.1577	—	—	-0.2868	1.5505	-0.4936	-0.8182	-0.0063	-1.6608	-0.3829	0.6319	-0.8182	-0.4936	-0.0063	-1.6608
2016-12-30	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2016-10-30	2016-12-15	1.083e+10	4.511e+9	2.152e+9	2.557e+9	2.168e+9	1.721e+9	2.213e+9	1.459e+10	7.217e+9	3.343e+9	-6.300e+7	3.749e+9	0.2701	0.3092	0.118	0.1988	0.4167	0.742	0.2385	1.4329	0.2044	0.0511	-0.1026	0.1207	0.1414	0.2711	1.3393	0.0235	0.056	1.4743	-0.2291	0.0246	13.9871	-0.0393	-0.0076	1.6597	0.257	-0.5052	0.1423	-0.1898	0.0023	0.1504	-0.0186	0.0887	2.248e+9	2016-12-30	3.479e+10	2016-12-15	2016-10-30	15,600	0.0685	0.0021	0.0737	0.3601	0.7538	-0.0319	-0.2689	1.5267	-0.3795	0.0977	-0.0128	3.438e+10	0.0495	0.0636	0.0744	0.3149	0.2075	0.0646	693,910.2564	289,166.6667	137,948.7179	141,858.9744	—	—	0.0522	0.4384	-0.0467	0.2437	-0.0515	0.9004	0.434	0.2484	0.0753	-0.1635	-0.6391	0.0876	0.3563	0.1357	0.0427	-0.3747	-0.338	0.5304	0.103	0.0434	-0.1885	0.6938	0.5348	0.6007	0.4652	0.4999	0.6139	0.2945	0.2452	1.189	1.2534	0.3165	0.3092	0.4021	0.3301	1.728	2.6035	0.1454	0.1683	0.2475	0.306	-0.2144	-0.1755	-0.3816	-0.1729	-0.5766	-0.2283	0.4519	0.3675	0.7302	0.7385	-0.0726	-0.1484	-0.0642	0.0282	-0.6681	-0.4788	0.2651	-0.2806	0.8374	-0.0929	0.7362	0.3153	-0.116	0.5245	-0.122	0.0285	0.0171	0.1813	0.0928	0.2857	-0.0676	-0.0642	—	—	—	—	0.2484	0.1799	1.8456	0.313	-0.5436	-0.7523	-0.0324	-0.0527	0.1859	0.1722	-0.3949	0.4844	1.1311	0.9363	0.3378	0.1477	-0.1797	0.2659	1.3855	2.9378	0.7393	-0.1615	0.9906	-0.5771	—	—	0.0244	-0.1412	0.8315	-0.0205	0.0561	0.765	0.24	-0.0584	-0.0205	0.8315	0.0561	0.765
2016-12-30	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2016-09-30	2016-11-03	3.855e+9	1.313e+9	8.375e+8	9.866e+8	8.242e+8	5.399e+8	6.446e+8	6.977e+9	3.373e+9	2.154e+9	1.709e+9	4.455e+8	0.1218	0.1882	0.0774	0.2172	0.3407	0.5525	0.1601	1.3131	0.1672	0.0242	-0.0907	-0.0387	-0.0913	-0.0955	0.0446	-0.0136	-0.0565	0.0822	-0.3088	-1.7323	8.818	-0.0459	0.0056	0.8552	0.0638	-0.5165	0	-0.0143	-0.0299	-0.0568	-0.0058	0.0366	4.490e+8	2016-12-30	1.119e+10	2016-02-25	2015-12-31	8,100	-0.0357	0.0283	0.0192	0.0515	-0.1113	-0.07	-0.2161	1.0637	-0.2315	0.0977	-0.0128	1.290e+10	0.0483	0.0576	0.0765	0.2989	0.3015	0.0401	475,940.3704	162,145.8025	103,395.679	79,583.7037	—	—	-0.003	-0.1823	-0.3614	-0.3426	-0.4717	0.3344	0.0684	0.3558	0.6461	-0.4765	0.057	-0.2218	-0.5887	-0.0789	-0.4054	-0.4394	-0.4455	0.2881	1.0377	-0.3795	-0.4101	0.7193	0.8843	-0.3671	-0.2339	-0.2885	-0.4111	-0.1942	-0.3557	-0.037	-0.1693	-0.0949	-0.4513	-0.3859	-0.5636	0.1834	0.2504	0.1242	-0.2107	0.139	0.1744	-0.1811	-0.4389	-0.4066	-0.7283	-0.2863	-0.043	0.0144	-0.0138	0.2783	0.1843	-0.1834	-0.2774	-0.453	-0.593	0.5114	0.4862	-0.2965	-0.3581	-0.4386	-0.2902	0.6797	0.9661	-0.2987	0.6667	-0.3249	0.7106	-0.0939	0.9916	-0.1045	1.5845	-0.2424	-0.2466	—	—	—	—	0.1534	0.2246	-0.4871	-0.3776	0.123	0.2335	-0.1418	-0.1031	-0.0982	-0.2827	0.3466	-0.2585	0.3982	0.1179	-0.1318	-0.2009	0.3565	-0.1456	-0.1729	-1.132	0.3009	0.4181	-0.1103	0.4691	—	—	-0.1508	0.0607	-0.2764	-0.2493	0.013	-0.0437	0.8356	-0.045	-0.2493	-0.2764	0.013	-0.0437
2016-12-30	AMG	Financial Services	Asset Management	Affiliated Managers Group, Inc.	2016-09-30	2016-11-07	2.234e+9	1.292e+9	8.575e+8	1.202e+9	1.071e+9	4.728e+8	1.005e+9	8.323e+9	3.183e+9	2.113e+9	1.691e+9	6.352e+8	0.1431	0.1552	0.0568	0.3838	0.5783	0.2684	0.1486	2.1927	0.45	0.0677	-0.0268	-0.1191	-0.1289	0.0203	-0.1531	0.0524	-0.1484	-0.1312	-0.2539	-1.4067	12.0315	-0.0455	0.0134	1.7644	0.0763	-0.4223	0	0.0506	—	0.1394	-0.0374	0.0071	-9.950e+7	2016-12-30	7.992e+9	2016-02-24	2015-12-31	3,200	0.1034	-0.019	0.0041	0.0493	-0.0729	-0.1884	-0.2973	2.0909	-0.4834	0.0977	-0.0128	9.470e+9	0.0592	0.1258	0.127	0.2359	0.3983	-0.0125	698,125	403,750	267,968.75	314,156.25	—	—	-0.2225	-0.0929	-0.3434	-0.5026	0.2864	0.0475	0.5277	1.3264	1.0073	0.5017	-0.2023	-0.6858	0.1207	-0.1104	-0.0056	0.0356	0.0741	2.1287	1.4838	0.3062	1.7629	0.8557	0.5579	-0.8547	-1.2409	-0.416	-1.0961	-0.0397	-0.1235	-0.2242	-0.3224	0.6366	0.8795	-1.0287	-1.3089	-0.0534	0.0697	0.3143	0.0075	1.3721	0.5177	0.6117	0.0325	-0.5054	-0.4486	0.0125	-0.7769	0.3159	-0.3925	0.362	0.4037	-0.1145	0.2792	-0.4285	-0.4811	1.2061	1.519	0.3381	0.0529	-0.3562	-0.8426	1.1513	2.1505	-0.1125	0.0886	0.0611	0.0861	0.4349	0.796	0.6387	1.0141	-0.009	0.1569	—	—	—	—	-0.2242	-1.0994	-0.4871	-0.177	0.3698	0.4613	—	—	0.1708	0.0841	-1.4924	-1.434	-0.0168	-0.1031	-1.1401	-1.5256	-0.609	-0.259	-0.184	-0.9514	-1.0625	-0.4732	2.3321	-1.3114	—	—	0.1987	1.1069	-0.4489	-0.1335	0.3362	-0.7069	0.1771	0.6528	-0.1335	-0.4489	0.3362	-0.7069
2016-12-30	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2016-09-30	2016-10-28	2.256e+10	1.840e+10	9.342e+9	1.210e+10	1.001e+10	7.587e+9	8.598e+9	7.815e+10	3.077e+10	3.532e+10	3.184e+10	3.798e+10	0.2867	0.2354	0.0971	0.4141	0.8154	0.2887	0.2465	1.2276	0.3811	0.0221	-0.0769	0.0515	0.0747	0.1831	-0.0094	0.0461	-0.0353	-0.2066	-0.452	-2.6319	8.2311	-0.0363	-0.0031	3.905	0.486	-0.6062	0.1709	-0.0467	-0.0078	0.1316	-0.0134	0.0146	5.019e+9	2016-12-30	1.085e+11	2016-02-16	2015-12-31	17,900	0	0.0149	-0.1175	-0.0403	-0.0891	-0.1618	-0.2929	1.1602	-0.23	0.0977	-0.0128	1.058e+11	0.0699	0.0793	0.1143	0.2132	0.2837	0.0463	1.260e+6	1.028e+6	521,899.4413	480,335.1955	—	—	0.0515	0.5077	0.9487	-0.1141	-0.5005	0.6092	0.6282	1.5024	1.8736	1.4774	1.1283	-0.6527	-0.7707	0.1579	0.3119	-0.4856	-0.5075	1.6801	2.4668	-0.4131	-0.5091	0.7488	1.0519	0.1806	-0.4936	0.2736	-0.1219	0.1773	0.2252	-0.0882	-0.5259	0.5661	0.5119	-0.2373	-0.1673	-0.1371	-0.5215	0.502	0.6849	0.5303	0.3678	0.4129	0.8312	-0.5411	-0.5248	-0.3414	-0.2101	-0.7721	-1.0051	0.0469	-0.0597	-0.196	-0.279	0.1163	-0.0913	-0.2726	-0.3717	1.8323	1.8195	2.3504	2.4675	0.2306	-0.0947	0.3589	0.231	1.0579	1.0937	1.2507	1.1779	1.1653	1.1271	-0.1825	-0.2551	—	—	—	—	0.2472	0.1477	2.3145	1.1711	-7.237e-5	-0.3388	-0.0666	-0.2703	0.1602	0.3377	-0.0932	0.0568	0.0892	0.1577	-0.0143	0.2746	0.0817	-1.1764	-0.6364	-1.0274	-0.7568	-0.424	0.119	0.48	—	—	0.5171	0.4834	-0.1562	0.2298	0.2982	-0.5902	0.7555	0.5002	0.2298	-0.1562	0.2982	-0.5902
2016-12-30	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2016-09-30	2016-11-02	2.989e+9	1.064e+9	1.643e+9	2.117e+9	1.867e+9	1.271e+9	2.284e+9	1.436e+11	6.796e+9	5.844e+9	2.515e+9	3.413e+10	—	0.0074	0.0088	0.5497	0.356	0.0208	0.187	1.8678	0.7641	0.0077	-0.0379	—	—	-0.2711	0.0439	—	—	-0.0138	-0.0407	-1.188	8.3348	-0.0264	0.0084	197.32	0.2376	-0.9527	0	—	—	—	-0.0462	0.1019	2.245e+9	2016-12-30	1.779e+10	2016-02-25	2015-12-31	13,000	0.0648	-0.0287	0.1216	0.2565	0.1094	-0.0669	-0.3846	1.8334	-0.4327	0.0977	-0.0128	-1.049e+10	0.0714	0.1284	—	—	0.3819	0.1262	229,923.0769	81,846.1538	126,384.6154	175,692.3077	—	—	—	—	—	-1.219	-0.8064	-0.6212	-0.461	2.2925	2.2272	-0.4136	-1.0415	-1.0627	-0.6109	-0.0051	0.1399	-0.1399	-0.0867	3.1286	2.5102	-0.6403	-0.2125	0.832	0.5111	—	—	—	—	-0.4282	-0.5028	-0.0377	-0.0993	—	—	—	—	0.0768	0.1595	0.528	0.4035	1.4183	0.5547	—	—	—	—	-0.038	-0.8241	1.487	0.781	0.4183	0.4379	-0.1938	-0.06	0.699	0.5924	0.7606	0.9674	5.3638	2.8983	0.7095	0.0061	-1.5037	-0.8929	-0.5049	-1.0981	-0.4532	-0.941	-0.02	-0.186	0.2	0.1073	-0.0738	-0.0354	—	—	—	—	—	—	-0.4871	-0.177	—	—	—	—	—	—	-2.0016	-1.9387	1.3163	1.0482	1.5177	1.6952	-0.8071	0.627	0.8625	-0.0938	0.3359	-1.4303	1.7198	-0.9527	—	—	-0.0921	0.737	-0.1475	0.0447	0.5913	-0.1086	-0.5294	0.3225	0.0447	-0.1475	0.5913	-0.1086
2016-12-30	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2016-09-30	2016-10-27	5.526e+9	3.869e+9	1.766e+9	3.251e+9	1.761e+9	9.599e+8	1.932e+9	3.066e+10	6.707e+9	1.868e+10	1.815e+10	5.304e+8	0.0631	0.1262	0.0313	0.3195	0.7002	0.1803	0.1431	2.7272	0.3496	0.0541	-0.262	0.2178	0.1688	0.1344	0.4423	-0.0235	0.0821	0.1998	-0.6093	-5.5823	2.6069	-0.0378	3.870e-4	0.5849	0.0173	-0.7431	0	-0.2877	—	-0.0834	-0.016	-0.0063	8.468e+8	2016-12-30	4.503e+10	2016-02-26	2015-12-31	3,371	0.1335	0.039	-0.0624	-0.0601	0.0704	-0.0939	-0.2293	0.9276	-0.1918	0.0977	-0.0128	6.318e+10	0.0213	0.0429	0.0515	0.0875	0.149	0.0188	1.639e+6	1.148e+6	523,837.7336	573,111.5396	—	—	0.0843	-0.4277	0.086	-0.6432	-0.016	-0.308	-0.2553	0.9518	0.1109	1.0032	0.544	-0.8298	-0.196	-0.1253	0.3555	0.3242	0.0464	1.4752	-0.0023	0.0909	0.1966	0.3533	0.0922	1.1901	1.0505	0.5926	0.7838	0.1123	0.3072	0.3395	0.3579	-0.204	0.0121	0.585	0.5686	0.3139	0.8456	-0.3452	-0.286	-0.127	-0.0088	-0.5743	-0.0853	-0.7384	-0.2819	-0.7573	-1.1806	-1.6363	-1.0233	-0.7121	-0.2683	-0.3166	-0.1983	0.0225	0.1762	0.0419	-0.051	-0.4852	-0.3476	-0.7461	-0.1191	-0.4547	-1.2116	0.6764	-0.2661	1.2497	-0.1884	1.257	-0.2074	1.4592	-0.225	0.0414	0.489	—	—	—	—	0.3036	0.5505	-0.4871	-0.1961	-0.9154	-1.9689	—	—	-0.1346	-0.1729	-0.2462	-0.5515	-0.2043	0.3932	-0.5407	-0.1903	0.5749	-0.7606	-0.7363	-0.277	0.0254	0.2731	-0.4338	0.7499	—	—	0.0899	0.0803	0.5608	-0.3685	-0.3804	-0.1209	-0.0673	0.0851	-0.3685	0.5608	-0.3804	-0.1209
2016-12-30	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2016-09-30	2016-10-27	1.280e+11	4.435e+10	4.040e+9	1.170e+10	4.130e+9	2.104e+9	9.056e+9	7.090e+10	1.778e+10	8.205e+9	-5.451e+9	1.835e+10	0.3119	0.6255	0.0297	0.0316	0.3465	1.8053	0.1183	7.1749	0.0708	0.1833	-0.4001	0.2724	0.36	1.3557	0.6773	0.0145	0.0925	-0.1853	-0.1157	0.4658	8.8627	-0.0567	0.0172	0.7437	0.2588	-0.7492	0.0361	0.0655	0.0815	1.0832	-0.021	-0.0144	0	2016-12-30	3.569e+11	2016-01-28	2015-12-31	230,800	0.4977	-0.0011	-0.1046	0.0334	0.1107	-0.112	-0.2444	1.1029	-0.3055	0.0977	-0.0128	3.468e+11	0.0059	0.0254	0.0337	0.3691	0.0498	0	554,562.3917	192,140.3813	17,504.3328	39,237.435	—	—	-0.2253	0.6132	0.8676	1.7767	0.8981	-0.3308	-1.0468	-0.7259	-1.4676	-0.4527	-0.0939	1.8243	0.9841	-0.1932	-0.67	2.7259	3.5583	-0.3397	0.0403	2.1262	2.6089	0.0583	0.1142	1.5217	2.1025	1.2403	2.344	1.7402	3.7652	0.5621	0.9715	0.2168	0.4865	0.6573	0.8814	-0.1135	0.0922	-0.614	-1.3827	-0.4441	-0.4673	-0.8525	-1.2637	-0.2964	-0.6691	-1.0634	-0.943	1.0748	1.0511	0.8437	1.0687	-0.1825	-0.3633	-1.0869	-0.953	1.5442	1.5128	-0.3743	-0.1355	0.8493	1.8492	-0.485	-0.3313	-0.2328	0.0277	-0.277	0.023	-0.3698	-0.4306	-0.2324	0.1295	0.6524	0.3276	—	—	—	—	-0.229	-0.0575	0.1051	1.2045	0.4261	0.3724	0.2361	0.483	1.4647	3.1923	-0.5392	-2.0618	-0.3189	-0.8939	-0.9013	-1.2288	-0.2436	-1.0791	-0.2646	-0.0875	-0.1834	0.1076	-0.0172	-0.0535	—	—	-0.0755	2.0692	1.5205	-0.9452	0.4623	-0.2601	-0.0616	0.9968	-0.9452	1.5205	0.4623	-0.2601
2016-12-30	AN	Consumer Cyclical	Auto - Dealerships	AutoNation, Inc.	2016-09-30	2016-10-28	2.147e+10	3.316e+9	8.533e+8	9.996e+8	8.589e+8	4.127e+8	2.483e+8	9.687e+9	2.221e+9	6.297e+9	6.235e+9	6.220e+7	0.062	0.3423	0.0426	0.0397	0.1545	2.2162	0.1858	1.2375	0.0116	0.0101	-0.5138	0.0437	0.0258	-0.051	-0.053	-0.004	-0.0631	-0.0765	-0.6501	-6.2376	4.6427	-0.0316	-0.0035	0.1576	0.0064	-0.7707	0	-1.3871	-0.0248	-0.0947	-0.0012	0.1072	5.118e+8	2016-12-30	4.938e+9	2016-02-10	2015-12-31	26,000	0.0833	0.0893	-0.0012	0.0171	-0.2514	-0.1711	-0.3128	1.287	-0.3769	0.0977	-0.0128	1.117e+10	0.0836	0.0503	0.0895	1.9214	0.4497	0.1036	825,703.8462	127,550	32,819.2308	9,550	—	—	-0.0397	-0.4325	-0.9988	0.4043	-0.3885	-0.1505	-0.8096	-0.6782	-1.3295	-1.243	-1.2707	2.4953	1.6931	-0.0084	-0.3442	-0.4802	-0.4871	-0.7249	-0.7808	-0.6019	-0.8342	-0.1846	-0.1826	0.1331	0.0283	0.1082	-0.1532	-0.1349	-0.3381	-0.1294	-0.2003	0.0122	-0.0586	-0.4321	-0.4758	0.0073	0.1762	0.7397	0.6515	0.0064	-0.0422	0.0227	-0.1973	2.1396	1.8808	0.1715	0.702	-1.8601	-1.3796	-0.8806	-1.544	-0.2729	-0.4221	0.3902	0.2623	-0.3028	-0.3131	-0.7835	-1.1667	-0.818	-1.0963	-0.5929	-0.432	-0.0056	0.3398	-0.3802	-0.1797	-0.3206	-0.2743	-0.3264	-0.295	-0.0427	-0.1415	—	—	—	—	0.0904	0.1554	-0.4871	-0.2983	-4.3423	-3.1065	-0.1246	-0.0132	-0.1501	-0.3589	0.6174	0.8025	1.3906	1.2942	1.086	0.5217	1.6015	-0.2995	-0.3465	-1.791	-0.8634	-0.6427	0.4207	-0.5583	—	—	-0.4926	-0.7007	-0.1459	0.599	-0.7614	-0.7502	-0.0508	-0.5966	0.599	-0.1459	-0.7614	-0.7502
2016-12-30	ANDV	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0749	0.1061	0.1439	-0.2071	-0.1616	-0.2731	1.6255	-0.4174	0.0977	-0.0128	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.3063	0.51	0.2935	-1.5825	-0.754	-0.2069	1.2254	-0.8446	—	—	—	—	—	—	—	-0.4307	—	—	—	—	—	-0.4307
2016-12-30	AON	Financial Services	Insurance - Brokers	Aon plc	2016-09-30	2016-10-28	1.005e+10	4.149e+9	1.892e+9	2.350e+9	1.978e+9	1.528e+9	2.191e+9	2.525e+10	5.434e+9	6.329e+9	5.846e+9	9.460e+8	0.1503	0.1643	0.0605	0.1883	0.413	0.3979	0.2812	1.5766	0.2181	0.0349	-0.0905	-0.1408	-0.1472	0.0713	0.4302	0.0373	-0.1189	0.1164	-0.2506	-2.4877	7.0643	-0.0444	0.001	0.3085	0.0375	-0.7824	0	-0.09	—	0.2121	-0.032	0.0527	1.778e+9	2016-12-30	2.962e+10	2016-02-22	2015-12-31	69,000	0	-0.0225	-0.0055	0.0222	0.2533	-0.0381	-0.1706	0.8287	-0.1854	0.0977	-0.0128	3.501e+10	0.0516	0.074	0.0671	0.287	0.1834	0.06	145,608.6957	60,130.4348	27,420.2899	31,753.6232	—	—	-0.1408	-0.063	-0.3257	-0.4586	0.3535	0.0992	0.6041	0.1873	-0.431	-0.179	-0.8264	-0.4744	0.5312	0.2527	0.4961	-0.2971	-0.2308	0.6192	-0.0655	-0.2115	0.6823	0.7197	0.2896	-0.9865	-1.4111	-0.4778	-1.2244	0.0283	-0.0572	0.3281	0.3383	0.4688	0.6298	-0.8222	-1.0643	0.2213	0.2591	0.1821	-0.2373	0.4346	-0.2313	-0.3281	-0.5792	-0.4253	-0.3918	-0.6508	-1.3966	0.3338	-0.3746	0.084	0.2348	-0.221	-0.1766	-0.3647	-0.4203	0.0993	0.1487	-0.6781	-0.5224	-0.6129	-1.047	-0.6514	0.0841	-0.5756	-1.3118	-0.4879	-1.0103	-0.338	-0.8723	-0.2561	-0.8354	-0.1825	-0.3578	—	—	—	—	-0.0836	-0.6347	-0.4871	-0.177	-0.1643	-0.2866	—	—	0.2705	0.1786	-1.1796	-1.1241	0.6241	0.4504	0.2495	0.1583	-0.6811	-0.3319	-0.3207	0.5832	0.6681	0.9171	-0.6691	0.7957	—	—	0.0574	0.1287	-0.3614	-0.5673	-0.2592	0.3852	-0.9329	0.093	-0.5673	-0.3614	-0.2592	0.3852
2016-12-30	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2016-09-30	2016-11-03	5.133e+9	-6.259e+9	-7.277e+9	-2.490e+8	-9.863e+9	-8.436e+9	-5.540e+8	2.315e+10	6.469e+9	8.722e+9	7.492e+9	1.230e+9	-0.4118	-0.2704	-0.3644	-1.4177	-1.2194	0.2217	-1.3041	—	-0.1079	0.4479	-1.2866	-0.3783	—	—	—	-0.1655	0.0332	-0.0859	-0.3768	—	-26.3013	-0.0429	-0.0086	1.4091	0.0531	-0.6566	0	-0.1771	-0.1474	—	-0	-0.0053	3.780e+8	2016-12-30	2.412e+10	—	—	—	—	-0.0377	-0.0022	0.1297	0.5132	-0.0577	-0.3371	1.9634	-0.5102	0.0977	-0.0128	3.161e+10	-0.3498	-0.023	-0.0079	0.1624	0.2682	0.0157	—	—	—	—	—	—	—	-2.4146	-1.5471	-1.3593	-1.1698	-4.2536	-1.7585	-4.3624	-1.4378	-2.4064	-1.2506	-0.762	-0.5403	-4.0874	-2.0159	—	—	-1.5026	-0.2467	5.5203	2.0029	-1.8354	-0.1104	-2.4281	-0.9216	—	—	—	—	—	—	-1.776	-0.3995	0.242	0.2128	-0.0032	0.1732	-5.4401	-1.7211	-1.3184	-0.21	-1.5063	-0.5039	-0.6208	-0.5889	-0.389	-0.8153	-0.359	-0.3503	—	—	-0.9364	-1.4779	-0.2731	-0.0648	-0.7641	-0.4802	0.0901	0.0763	-0.5093	-0.4751	-0.0216	-0.6007	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.3579	-0.4952	-0.0649	-0.5403	0.0224	—	—	0.686	0.7503	-0.1901	0.554	-0.6008	0.0224	-0.9904	-0.3068	0.2218	1.8058	0.4426	-0.9096	2.0289	-1.5012	—	—	-1.3886	0.8781	-0.2338	-0.7678	-0.4818	-0.0412	—	-0.2552	-0.7678	-0.2338	-0.4818	-0.0412
2016-12-30	APC	Energy	Oil & Gas Refining & Marketing	ARKO Petroleum Corp. Class A Common Stock	2016-09-30	2016-10-31	7.535e+9	7.535e+9	1.810e+10	-4.079e+9	-8.303e+9	-6.487e+9	-1.690e+9	4.542e+10	1.260e+10	1.588e+10	1.190e+10	3.980e+9	0.739	0.1659	-0.1428	2.4025	1	0.1659	-0.5148	—	-0.2243	0.1898	-1.7919	-0.2328	-0.2328	5.343	—	2.1119	0.24	—	-0.3496	—	-9.5878	-0.0545	-0.0013	1.2834	0.0876	-0.7226	0.1181	-0.2509	—	5.5759	-0.3132	-0.0078	9.030e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.3999	3.4001	-0.4508	1.0074	-2.7364	-0.6961	2.5885	2.4648	2.2375	2.9749	-0.8532	-0.6789	-1.9267	-0.5557	—	—	-2.2599	-0.9405	2.2297	0.3675	-2.915	-0.8675	-1.5454	0.0986	-0.7681	0.6846	5.2121	2.6039	—	—	3.6905	1.8309	1.69	1.2669	—	—	—	—	—	—	—	—	—	—	—	—	-0.2098	-0.1953	—	—	-0.578	-0.368	-0.957	-0.7611	-0.1073	0.1678	0.0024	-0.0698	-0.2814	0.0137	-0.3518	-0.9796	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.4496	4.8515	-0.7755	-0.3961	—	—	5.286	2.4828	-5.2697	-4.3994	-0.2259	0.5209	—	—	—	—	—	—	—	—	—	—	—	—	1.1309	-0.2865	1.297	—	-0.3132	—	—	0.4222	—	1.297	-0.3132	—
2016-12-30	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2016-09-30	2016-11-21	8.021e+9	2.543e+9	1.686e+9	2.699e+9	1.827e+9	6.311e+8	1.650e+9	1.803e+10	7.080e+9	5.211e+9	3.918e+9	1.293e+9	0.1108	0.1411	0.035	0.2102	0.3171	0.4449	0.0891	4.1886	0.2057	0.1116	-0.382	-0.1894	-0.1385	-0.0107	1.0051	0.038	-0.1372	-0.0303	-0.289	-1.4515	15.8002	-0.0208	-0.0036	0.8449	0.0717	-0.5999	0.0165	-0.0265	0.423	0.1787	-0.0035	-0.0059	7.212e+8	2016-12-30	3.131e+10	2016-11-21	2016-09-30	18,600	-0.0558	0.0015	0.0475	0.1173	0.2234	-0.0331	-0.14	1.0197	-0.2469	0.0977	-0.0128	3.523e+10	0.0202	0.0527	0.0766	0.2277	0.2261	0.023	431,247.3118	136,741.9355	90,629.0323	88,720.4301	—	—	-0.1335	-0.2283	0.1177	-0.5712	-0.3038	-0.2565	-0.1047	0.3145	0.6164	-0.5737	0.2155	-0.3976	-0.5047	-0.2731	-0.0219	1.1133	0.3732	0.5388	1.191	0.9975	0.8653	0.0969	0.3828	-1.2814	-1.5172	-0.4484	-0.5885	-0.0811	-0.1065	0.8725	1.9288	0.4763	0.3785	-0.9509	-0.7708	0.0585	0.222	-0.3655	-0.0898	0.0502	0.2766	-0.1791	-0.1048	-0.5183	-0.6731	-0.519	-0.5003	0.1229	0.4835	0.3505	0.6979	-0.0337	1.4573	1.0245	1.4232	-0.3134	-0.3982	-0.3037	-0.4202	-0.3865	0.3412	0.2624	0.0128	-0.3362	-0.4526	-0.3655	-0.1699	-0.1349	0.1299	-0.0756	0.5318	-0.2762	-0.6286	—	—	—	—	-0.0711	0.0293	-0.2164	0.0046	0.0769	-0.4012	1.3947	2.3601	0.2247	0.0794	0.4814	0.5413	-0.1995	0.0523	-0.4596	-0.407	-0.1915	0.068	0.1594	0.4428	0.7252	1.2528	-0.2149	0.3604	—	—	0.0021	0.8098	-0.0648	-0.2183	0.4497	0.5015	0.0137	0.4059	-0.2183	-0.0648	0.4497	0.5015
2016-12-30	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2016-09-30	2016-11-03	6.066e+9	1.952e+9	1.160e+9	1.371e+9	1.164e+9	7.875e+8	8.734e+8	8.370e+9	3.708e+9	2.973e+9	2.119e+9	1.017e+9	0.1494	0.2333	0.0941	0.1912	0.3219	0.7247	0.2124	1.3346	0.144	0.0315	-0.169	0.09	0.0982	0.0597	0.0857	-0.0055	0.0126	-0.1283	-0.3551	-1.5455	16.3011	-0.0245	0.0015	1.5436	0.1215	-0.5514	0.0206	-0.0441	0.0462	-0.0303	-0.0078	5.911e-4	4.555e+8	2016-12-30	2.073e+10	2016-02-19	2015-12-31	50,700	0	-0.0134	0.0377	0.1799	0.317	-0.0216	-0.1413	0.954	-0.2395	0.0977	-0.0128	2.269e+10	0.038	0.0421	0.0604	0.2674	0.1789	0.022	119,641.0256	38,506.9034	22,879.6844	17,226.8245	—	—	0.09	-0.0667	-0.3796	-0.1244	-0.5276	0.5674	0.0871	0.2043	0.0168	-0.554	-1.136	0.0594	0.3018	0.0643	-0.0608	-0.4278	-0.3866	0.137	-0.3923	-0.2652	-0.5821	0.552	0.291	0.4146	0.2789	0.3532	0.3756	0.0128	0.0136	0.0019	-0.0962	-0.0044	-0.0236	0.0982	0.0613	-0.0503	-0.2522	-0.0548	-0.16	-0.1411	-0.3345	-0.4334	-0.4786	-0.4561	-0.3098	-0.665	-0.3452	-0.2402	-0.3802	0.3263	-0.2061	-0.023	-0.1052	0.8086	0.8028	0.1419	0.1259	0.184	-0.3536	-0.0577	-0.7661	0.5051	0.1105	-0.5974	-1.0572	-0.5224	-1.147	-0.3526	-0.6634	-0.3021	-0.8096	-0.1825	-0.1552	—	—	—	—	0.3135	0.2313	-0.15	-1.3173	0.0098	-0.0381	0.1166	0.0595	-0.0618	-0.0237	0.2292	0.9572	-0.1078	-0.1342	-0.48	-0.5792	-0.4962	-0.0058	0.4757	0.8832	0.8583	1.2388	-0.3712	0.4129	—	—	-0.2426	-0.4537	0.0511	-0.3256	-0.0965	0.6438	-0.6892	-0.3481	-0.3256	0.0511	-0.0965	0.6438
2016-12-30	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2016-09-30	2016-11-02	1.623e+10	3.168e+9	1.690e+9	2.214e+9	1.542e+9	1.168e+9	1.174e+9	1.212e+10	2.552e+9	4.074e+9	3.679e+9	3.950e+8	0.2169	0.2613	0.0964	0.1041	0.1952	1.3386	0.4577	1.6721	0.0723	0.0648	-0.3989	0.0511	0.0216	-0.0982	0.0182	-0.0172	0.1458	0.0697	-0.3361	-1.6617	9.7595	-0.0439	0.0013	0.9471	0.0326	-0.759	0	-0.0812	-0.1073	-0.1493	-0.0043	0.0426	1.051e+9	2016-12-30	1.453e+10	2016-02-08	2015-12-31	139,000	0.0945	0.0523	-0.0518	0.0676	-0.2403	-0.184	-0.3271	1.7058	-0.3567	0.0977	-0.0128	1.821e+10	0.0804	0.0808	0.1216	0.8913	0.1757	0.0724	116,741.0072	22,791.3669	12,158.2734	8,446.0432	—	—	-0.0434	0.2159	0.1584	0.0117	-0.7565	0.599	0.1767	-0.303	-0.2432	-1.0753	-1.0209	1.0621	0.1788	0.7359	0.9677	-0.2455	-0.1909	-0.3293	0.0624	0.2591	0.2525	0.0609	0.1174	0.1782	0.0957	0.0939	-0.1847	-0.1977	-0.4756	-0.062	-0.086	-0.1347	-0.4501	1.0308	1.3466	0.1695	0.289	0.6845	0.5684	0.5586	0.4789	0.5276	0.418	0.5231	0.1887	-0.6748	-0.4253	-0.1355	0.0487	0.2964	0.2395	-0.1632	-0.3508	-0.3353	-0.3346	0.1216	0.1065	-0.2323	0.2224	-0.6451	-0.7909	-0.5343	-0.3773	-0.5998	-0.4761	-0.5475	-0.5085	-0.387	-0.4852	-0.3299	-0.3108	-0.024	-0.1288	—	—	—	—	0.084	0.1512	-0.4871	-0.2983	-0.1311	-0.0341	-0.4042	-0.398	-0.225	-0.5234	0.4385	0.3594	0.4831	0.1326	0.486	-0.0069	0.8461	-0.6809	-0.0915	-1.7388	-1.0129	-0.7993	1.4164	-0.4159	—	—	-0.077	0.0413	0.0764	0.2457	-0.1545	-0.7899	-0.3259	-0.0178	0.2457	0.0764	-0.1545	-0.7899
2016-12-30	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2016-09-30	2016-11-03	5.946e+9	3.790e+9	1.237e+9	1.430e+9	7.610e+8	8.210e+8	2.210e+9	1.838e+10	8.818e+9	6.362e+9	2.333e+9	4.029e+9	0.0904	0.2062	0.0447	0.208	0.6374	0.3235	0.0931	2.8319	0.3717	0.0818	-0.0495	0.2167	0.1811	-0.1797	0.7737	-0.1005	0.0938	0.3221	-0.3461	-1.6315	3.3524	-0.0435	-0.0075	1.2091	0.2192	-0.5202	0.1456	0.33	0.6663	-0.3964	-0.0215	-0.0225	8.500e+7	2016-12-30	2.687e+10	2016-02-29	2015-12-31	7,300	0.0735	-0.0137	-0.1849	-0.0884	-0.0464	-0.2059	-0.2558	1.1555	-0.2897	0.0977	-0.0128	2.920e+10	0.0306	0.0823	0.049	0.2036	0.3282	0.0032	814,520.5479	519,178.0822	169,452.0548	302,739.726	—	—	0.1432	-0.3138	-0.5423	-0.2555	-0.6972	-0.1217	-0.631	0.3022	0.1467	0.7449	0.5166	-0.5958	-0.9641	-0.2622	-0.5342	0.3807	0.3532	1.6189	1.4736	0.5281	0.4298	0.8073	0.7299	1.1833	1.0481	0.6341	0.8319	-0.3064	-0.2488	0.6533	0.6444	-1.0568	-1.1151	0.6664	0.564	0.4495	0.5504	-0.1842	-0.3723	0.5847	0.8618	-0.6133	-0.7277	-0.5561	-0.4936	-0.2038	0.2654	-0.1907	-0.3268	0.3042	-0.2578	-0.3006	-0.3467	-0.3101	-0.1901	-0.665	-0.4765	-0.0494	-0.5641	0.5878	-0.2805	0.6611	0.2487	-0.0149	0.8566	0.2455	1.1071	0.1184	0.4125	0.6026	1.6995	-0.0592	-0.0575	—	—	—	—	0.4049	0.3034	1.901	0.3583	1.4312	1.7963	2.22	1.6447	-0.5637	-0.4205	-0.5671	0.3539	-0.4321	-0.4144	-0.8407	-0.8998	-0.5023	-1.6842	-0.8795	-0.8266	-1.2646	-0.0173	0.1079	0.0578	—	—	-0.3865	0.7522	0.325	-0.0933	-0.2742	-0.7691	0.8758	0.1828	-0.0933	0.325	-0.2742	-0.7691
2016-12-30	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2016-09-30	2016-11-04	2.008e+9	1.336e+9	7.770e+8	1.643e+9	1.129e+9	9.448e+8	1.055e+9	1.759e+10	1.004e+10	6.816e+9	6.750e+9	6.590e+7	0.0463	0.0759	0.0537	0.387	0.6653	0.1142	0.0941	1.1792	0.5254	0.0096	-0.0531	0.1057	0.1327	0.1639	0.0873	0.0193	-0.0104	-0.0883	-0.3875	-4.1094	6.269	-0.0274	0.0015	0.0786	0.0037	-0.4288	0	—	—	0.0582	-0.0077	-0.0203	6.828e+8	2016-12-30	2.433e+10	2016-02-25	2015-12-31	2,981	-0.0083	0.0853	0.0038	-0.0048	-0.0864	-0.0511	-0.1926	0.5897	-0.1508	0.0977	-0.0128	3.108e+10	0.0388	0.0434	0.0529	0.0646	0.4125	0.0281	673,551.4928	448,100.3019	260,647.0983	353,907.0782	—	—	0.1141	-0.4982	-0.2499	-0.8869	-0.4696	0.0045	0.2651	1.3446	0.6095	0.8596	0.3086	-0.9377	-0.467	-0.2594	-0.1017	-0.5117	-0.5309	2.6196	0.9089	-0.6096	-0.3655	0.7996	0.7282	0.5099	0.0955	0.4704	0.4709	0.1516	0.4176	0.0034	-0.0458	0.2702	0.4862	-0.063	-0.0935	-0.0058	-0.1968	-0.04	0.1735	-0.1188	0.0127	-0.5525	-0.0118	-0.7743	-0.4259	0.0565	0.2315	-0.418	0.6437	-0.3332	0.5113	-0.2381	-0.1429	0.6356	0.8622	0.138	0.0297	-0.8386	-0.8751	-0.8356	-0.8432	1.1188	0.8061	-0.1331	-0.6202	0.1319	-0.6242	0.4114	-0.5765	0.7647	-0.4845	-0.1965	-0.5346	—	—	—	—	0.3548	0.8454	-0.4871	-0.1961	—	—	—	—	0.0594	0.422	0.2383	0.3233	-0.4018	0.1468	-0.3632	-0.0292	1.5189	-0.2615	-0.4572	-1.0146	0.5187	0.6759	-1.2374	1.0397	—	—	-0.015	0.0042	0.162	-0.004	0.124	0.0835	-0.292	-0.0054	-0.004	0.162	0.124	0.0835
2016-12-30	AVGO	Technology	Semiconductors	Broadcom Inc.	2016-10-31	2016-10-31	1.324e+10	5.940e+9	-4.090e+8	2.520e+9	-5.220e+8	-1.739e+9	2.688e+9	4.997e+10	1.889e+10	1.364e+10	1.055e+10	3.097e+9	-0.011	0.1189	-0.0348	-0.0309	0.4486	0.265	-0.092	—	0.203	0.1031	-0.212	0.9402	0.6718	-1.2506	0.5583	-0.27	0.3417	-0.5012	-0.273	-4.1845	-0.8923	-0.0665	-0.0261	1.7147	0.062	-0.5622	0.202	-0.2001	-0.7315	-2.1908	-0.0513	-0.3183	4.440e+8	2016-12-30	7.054e+10	—	—	—	—	0.0434	0.0309	0.1561	0.1839	-0.0297	-0.2533	1.5345	-0.2162	0.0977	-0.0128	8.109e+10	-0.0247	0.0381	0.0311	0.1633	0.2678	0.0063	—	—	—	—	—	—	—	-0.7377	-0.8216	-0.6788	-1.2446	-1.2299	-1.7857	-1.0897	-1.7008	-0.0321	-0.472	-0.6914	-1.1487	-0.7692	-1.269	—	—	0.5212	0.0915	0.8628	0.8567	0.4602	0.1332	4.0086	3.8751	2.2966	3.5329	-1.7339	-1.4222	0.4494	0.4125	-2.9333	-3.0614	2.4024	2.0996	-0.464	-0.9167	-1.1464	-1.9504	-0.2139	-0.4545	-0.8945	-1.1169	-0.6194	-0.61	-0.3903	0.0184	0.2109	0.1071	-0.3525	-1.7936	-0.3916	-0.4259	-1.6675	-1.3948	-2.3239	-1.7147	0.3035	-0.246	-0.4509	-1.0618	0.4511	0.0627	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.8244	1.1127	-0.5827	-0.8029	-2.522	-1.9289	-3.0237	-2.3655	-2.2993	-0.9585	-4.5408	-3.9647	-0.7806	-0.8464	0.6641	-0.0575	0.3554	0.2571	0.7643	0.0095	1.009	0.5773	—	—	-1.2061	0.4741	0.6457	-0.8227	-0.8084	0.3177	—	-0.366	-0.8227	0.6457	-0.8084	0.3177
2016-12-30	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2016-10-01	2016-11-01	5.991e+9	1.668e+9	5.868e+8	7.372e+8	5.028e+8	3.157e+8	3.747e+8	4.600e+9	1.042e+9	1.301e+9	1.111e+9	1.894e+8	0.1942	0.3626	0.0686	0.098	0.2784	1.3022	0.3029	1.7393	0.0625	0.0507	-0.3176	-0.0207	-3.596e-4	0.0857	0.1952	0.0096	0.0098	0.0891	-0.2827	-1.5073	8.297	-0.0515	0.006	0.6124	0.0412	-0.7734	0.0148	-0.0914	-0.1239	0.1063	-0.0047	0.0287	4.450e+8	2016-12-30	6.201e+9	2015-02-25	2015-01-03	25,000	-0.0385	-0.0199	-0.092	-0.0222	0.1691	-0.1042	-0.2056	1.0553	-0.1298	0.0977	-0.0128	7.312e+9	0.0509	0.0604	0.1008	0.8192	0.1681	0.0718	239,620	66,720	23,472	14,988	—	—	0.0178	0.1206	-0.0116	0.5024	-0.2965	0.2123	-0.3321	-0.3391	-0.3476	-0.7327	-0.5109	1.0025	0.1158	0.312	0.2206	-0.2093	-0.1451	-0.3931	-0.0735	0.0382	-0.0264	0.2345	0.3295	-0.2574	-0.555	0.0195	-0.3489	0.0473	0.0606	0.1056	0.198	0.1623	0.3413	0.0789	0.1608	0.191	0.304	0.1705	-0.2039	0.1898	0.1309	0.201	0.02	0.41	0.0703	-0.6982	-0.4565	0.1576	0.2915	0.3362	0.2996	-0.1946	-0.3712	-0.7815	-0.7017	0.5389	0.519	-0.466	-0.3666	-0.5884	-0.6907	-0.6063	-0.4444	-0.4968	-0.3347	-0.4774	-0.3706	-0.3507	-0.3697	-0.3092	-0.2173	-0.247	-0.2793	—	—	—	—	0.1892	0.2213	-0.2443	0.3178	-0.1698	-0.0624	-0.4606	-0.4756	0.1255	0.2472	0.4139	0.2986	0.2872	-0.1181	0.4747	-0.0168	-0.6286	-0.9842	-0.5451	0.1873	-0.0933	0.5334	-0.1303	1.1884	—	—	-0.1661	-0.0817	0.023	-0.0878	-0.1831	0.0478	-0.2142	-0.1239	-0.0878	0.023	-0.1831	0.0478

← anterior siguiente →