Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

53901–53950 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-11-29	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2024-09-29	2024-11-06	2.722e+9	1.419e+9	3.776e+8	7.793e+8	3.510e+8	3.035e+8	5.644e+8	1.277e+10	7.922e+9	3.315e+9	2.085e+9	1.230e+9	0.0377	0.1111	0.0238	0.1387	0.5215	0.2131	0.0383	2.1438	0.2074	0.0272	-0.1326	-0.0162	-0.0583	-0.1011	—	-0.0131	0.2456	11.8618	-0.2596	-2.6759	3.579	-0.0268	-0.0037	2.6629	0.0963	-0.3797	0.0725	0.0496	0.0552	-0.0849	-0.0147	0.0096	2.238e+8	2024-11-29	1.415e+10	—	—	—	—	-0.0325	-0.0517	0.0643	0.346	-0.0904	-0.2641	0.9289	-0.3978	0.2931	0	1.623e+10	0.0215	0.0399	0.048	0.1676	0.5599	0.0158	—	—	—	—	—	—	—	-0.6874	-0.5668	-0.7701	-1.2518	-0.714	-0.5303	-0.3458	-8.522e-4	0.3262	0.0803	-0.8052	-0.8834	-0.5756	-0.4397	0.1787	0.1886	0.4273	0.8078	-0.1948	-0.0308	0.5834	0.7431	-0.565	-0.7105	-0.5833	-1.0682	-0.3022	-0.2679	—	—	-0.1694	0.0133	1.5468	2.6557	2.3824	4.7726	-0.4961	-0.1448	0.0278	0.1628	-0.4932	-0.2961	-0.447	-0.4947	0.8551	0.8862	0.3254	0.2774	-0.1006	-0.2239	-0.3104	-0.4324	0.4001	0.565	0.048	-0.4632	0.7811	1.6547	-0.1302	-0.1561	1.146	0.9211	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4715	-0.1525	0.3503	1.0178	0.1716	0.4521	-0.2264	-0.1327	0.0588	0.1298	0.0113	-0.211	-0.6836	-0.5589	-0.9623	-0.7733	-0.3869	0.3648	-0.0304	0.1323	0.2861	-1.386	—	—	-0.5132	0.3219	0.8992	0.0227	0.2678	-0.3466	—	-0.0957	0.0227	0.8992	0.2678	-0.3466
2024-11-29	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2024-09-30	2024-11-01	2.661e+9	2.063e+9	1.263e+9	1.786e+9	1.410e+9	6.854e+8	1.185e+9	1.020e+10	-5.175e+9	1.452e+10	1.434e+10	2.026e+8	0.1243	0.2022	0.0672	0.4747	0.7751	0.2608	—	2.1261	0.4453	0.0757	-0.1869	-0.0227	0.0025	0.3315	0.0211	0.1263	-0.0935	-0.0402	-1.4234	-8.0271	—	-0	-0	0.5171	0.0199	-1.5024	0	0.2295	—	0.3542	-0.0295	0.009	6.569e+8	2024-11-29	2.440e+10	2024-02-28	2023-12-31	1,787	-0.0256	-0.0199	0.0027	0.1607	-0.0411	-0.0962	-0.2181	0.2578	-0.2756	0.2931	0	3.872e+10	0.0281	0.0486	0.0461	0.0687	-0.2121	0.0269	1.489e+6	1.154e+6	706,833.2401	663,053.1617	0.003	-0.1747	0.003	-0.2254	2.2903	-0.237	1.5713	-0.0679	1.579	2.2152	0.9484	1.5318	0.8497	-0.7173	0.2303	—	—	0.1673	-0.4069	1.8545	0.6418	0.9978	1.9852	0.4547	0.4734	-0.6227	-1.0029	-0.292	-0.5635	0.2587	0.985	-0.0626	-0.1259	2.0271	1.9777	-0.4203	-0.4011	0.2031	-0.1094	-0.3116	0.2598	0.1894	0.4993	-0.5345	-0.2532	-0.6017	-0.3501	-1.4919	-1.972	-3.3008	-2.7111	-1.9865	-1.1154	—	—	0.9715	2.4344	0.2925	0.898	-0.3827	-0.3912	-0.7516	-0.2517	-3.5044	-3.76	0.1328	-0.5635	0.6833	-0.4719	0.783	-0.3583	0.7618	-0.423	-0.4027	-0.4796	-0.1143	-0.4304	-0.5994	-0.8131	-0.0541	-0.387	-0.5305	-0.1894	0.9759	0.6442	—	—	0.3634	1.3678	-0.5376	-1.3534	-0.0029	0.713	-0.3017	-0.1082	-0.8173	-0.4345	0.0568	-1.0661	-0.0819	0.5503	-0.9902	-0.3634	—	—	1.2448	0.74	0.1086	-0.3632	-0.6996	-0.2231	-0.439	0.9924	-0.3632	0.1086	-0.6996	-0.2231
2024-11-29	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2024-09-30	2024-11-20	3.618e+10	9.709e+9	5.409e+9	7.124e+9	5.532e+9	3.761e+9	3.318e+9	3.134e+10	-7.449e+9	2.580e+10	2.252e+10	3.543e+9	0.2765	0.3098	0.12	0.1495	0.2684	1.1543	—	1.6208	0.0917	0.0745	-0.4557	0.0056	-0.0139	-0.0787	-0.0971	-0.0137	-0.1099	-0.352	-0.8233	-3.1608	9.8425	-0.0223	4.289e-4	0.5245	0.1131	-1.2375	0	-0.0195	0.0217	-0.0843	-0.0085	0.0106	3.744e+9	2024-11-29	1.163e+11	2024-11-20	2024-09-29	361,000	-0.0525	0.0594	0.0902	0.293	-0.0061	-4.056e-4	-0.2071	0.7508	-0.3354	0.2931	0	1.385e+11	0.0323	0.0285	0.0514	0.2612	-0.0641	0.0322	100,210.8033	26,894.7368	14,982.5485	9,191.4127	0.0613	-2.546e-4	0.0581	0.5872	0.3923	0.3931	-0.268	0.718	0.18	-0.2637	0.1159	-0.8767	-0.5945	0.9288	0.281	—	—	-0.1591	-0.077	-0.2665	-0.106	0.9692	0.802	-0.1824	-0.2214	-0.3689	-0.5611	-0.3707	-0.6903	-0.2732	-0.3379	-0.199	-0.1947	-0.1784	-0.462	-0.5156	-0.1914	-0.0183	0.3396	-0.1933	-0.4378	-0.1836	-0.4901	-0.418	-0.6186	-0.3008	-0.6199	-1.3288	-0.9902	-2.5413	-1.4575	-0.2715	-0.1484	-0.1951	-0.2486	0.4954	0.3808	0.3208	0.3728	-0.3787	-0.5388	0.006	-0.1467	-2.5378	-1.641	-0.5682	-0.7708	-0.5439	-0.7638	-0.4279	-0.5931	-0.3201	-0.5211	-0.5775	-0.8933	0.2711	0.3211	0.102	0.156	0.2311	0.3173	-0.5305	-0.3869	0.1099	0.2252	0.0334	0.0745	-0.2256	-0.2781	0.3061	0.1106	0.0371	-0.3534	-0.1202	-0.3661	0.1008	0.1118	0.6661	-0.9368	0.7611	0.6504	-0.0526	-0.8635	—	—	0.0178	0.2064	-0.2997	-0.6313	-0.4284	0.0648	-0.3351	0.1121	-0.6313	-0.2997	-0.4284	0.0648
2024-11-29	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2024-09-30	2024-11-08	2.564e+10	1.874e+10	6.581e+9	8.030e+9	6.581e+9	5.147e+9	3.311e+10	4.661e+11	4.722e+10	5.564e+10	2.079e+10	1.247e+11	—	0.0402	0.011	0.2566	0.7308	0.055	0.109	6.5153	1.2909	0.0609	-0.0128	0.0042	-0.0571	-0.1543	—	-0.0481	-0.2215	—	-0.1194	-2.5884	0.9532	-0.1153	0.0172	0.5387	0.2675	-0.8987	0	-0.0675	—	-0.1586	-0.0128	-0.0038	2.273e+9	2024-11-29	1.515e+11	2024-02-23	2023-12-31	33,000	-0.012	0.168	0.2757	0.1377	0.2063	0	-0.263	0.7067	-0.2716	0.2931	0	8.249e+10	0.034	0.2185	0.0973	0.3109	0.3116	0.015	777,090.9091	567,878.7879	199,424.2424	1.003e+6	0.0164	-2.352	0.0162	—	—	-1.1854	-0.7389	-0.9033	-0.5732	0.5529	0.3255	1.3209	1.1304	-1.093	-0.8579	-0.3795	-0.3128	3.0025	3.4648	2.8174	1.8912	0.6348	1.676	0.8675	0.7146	-0.381	-1.108	-0.5777	-0.6427	-0.3713	-0.3196	—	—	-0.7213	-0.4498	-1.1627	-0.7125	—	—	-0.1484	-0.4877	3.353	1.6527	0.5898	-0.0154	-0.223	-0.361	-0.0139	-0.5459	1.0385	0.2702	-0.0698	-0.1353	-0.3587	-0.5531	-1.4893	-0.0961	1.4259	1.2206	-0.3709	-0.4137	1.2614	0.4905	-1.083	-0.7003	-0.2266	-0.3673	0.045	0.1352	-0.1051	-0.1003	1.3245	1.9288	-0.3139	-0.4344	-0.0259	-0.5338	-4.9215	-4.2131	0.0144	-0.4704	-0.5305	-0.2284	-0.057	-0.0406	—	—	-0.3254	-0.1895	0.1361	-0.1914	-0.3106	-0.4694	-0.7118	-0.8928	1.3571	1.2688	-0.0489	-0.1517	0.7646	0.1428	-0.1365	-0.3299	—	—	-0.1711	2.344	-0.6465	0.0485	0.0103	0.2743	0.0987	1.0864	0.0485	-0.6465	0.0103	0.2743
2024-11-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2024-09-30	2024-10-22	2.305e+10	1.117e+10	3.763e+9	4.338e+9	3.722e+9	2.558e+9	2.048e+9	2.397e+10	4.156e+9	1.210e+10	1.186e+10	2.382e+8	0.1815	0.4661	0.1067	0.1632	0.4846	0.9618	0.6154	1.2267	0.0888	0.0242	-0.3473	0.001	0.0697	0.0614	-0.1613	0.0093	-0.0612	-1.2358	-0.5048	-2.7339	8.797	-0.0353	0.0017	0.4449	0.0099	-0.8266	0	-0.01	-0.0093	0.0604	-0.0055	0.0118	2.614e+9	2024-11-29	1.004e+11	2024-02-20	2023-12-31	64,088	-0.0043	0.1001	0.0778	0.3131	0.3307	-0.0058	-0.2161	0.7785	-0.1575	0.2931	0	1.123e+11	0.0255	0.0204	0.0386	0.2053	0.0414	0.026	359,716.3275	174,300.9612	58,716.1403	31,952.9397	0.0054	-0.0488	0.0053	0.0802	1.2453	1.308	3.2896	0.5201	1.0587	-0.1591	0.163	0.1507	1.8153	0.5742	1.6779	1.0251	3.0806	-0.4137	-0.6525	-0.2839	0.3882	-0.2686	-0.378	0.0746	0.6482	-0.4099	0.3222	0.03	0.3277	-0.0915	0.2032	-0.273	-0.0291	0.1835	0.2512	-0.2331	-0.3637	-0.646	-1.0709	-0.3844	-0.2402	-0.3354	-0.2298	-0.6987	-0.832	-0.3881	-0.9517	-0.9596	-1.386	-0.9214	-2.2434	-0.1211	-0.3091	-0.2143	-0.048	0.2181	0.285	0.4022	0.2437	-0.4218	-1.4414	-0.8322	-1.3259	-0.7734	-2.533	-0.4373	-1.0398	-0.3834	-0.2281	-0.3513	-0.4401	-0.2824	-0.1436	-0.2641	-0.3287	-0.099	0.5539	-0.0931	-0.2751	-0.0419	0.487	-0.5305	-0.7257	0.1428	0.3007	-0.0942	0.2523	-0.0312	0.1645	0.4295	-0.4271	0.0654	0.0476	-0.3326	-0.7025	0.5718	0.0345	0.7587	0.3083	0.7138	0.5686	4.507e-5	0.6252	—	—	1.7615	-0.2141	-0.0513	-0.7279	-0.9215	0.5015	-0.1351	0.7737	-0.7279	-0.0513	-0.9215	0.5015
2024-11-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2024-10-31	2024-11-26	8.831e+9	3.420e+9	1.223e+9	1.723e+9	1.218e+9	5.260e+8	9.135e+8	2.002e+10	7.633e+9	8.382e+9	8.333e+9	4.920e+7	0.049	0.1708	0.0263	0.1384	0.3872	0.4411	0.0689	2.6838	0.1034	0.0442	-0.3529	0.0776	0.1682	3.2629	0.0911	0.1034	0.0745	-0.4213	-0.4187	-4.837	3.0732	-0.0486	-0.0269	0.2396	0.0025	-0.6187	0.0056	-0.291	0.0781	3.1853	-0.0029	-0.0403	4.539e+8	2024-11-29	1.253e+10	2024-06-18	2024-04-30	9,000	0.5517	0.0442	0.0373	0.0752	0.0777	-0.0864	-0.2241	0.0514	-0.3044	0.2931	0	2.087e+10	0.042	0.0729	0.0826	0.4232	0.609	0.0362	981,244.4444	379,966.6667	135,844.4444	101,500	-0.3274	0.6861	-0.4741	-0.6271	-0.8701	-0.4207	-0.9385	-0.6767	-0.7945	-0.348	-0.0668	-0.3119	0.0073	-0.3851	-0.8099	-0.4908	-0.508	0.5276	0.3577	-0.1962	0.0302	0.2247	0.035	0.0612	0.0573	0.2791	1.2222	0.5027	1.3996	4.06	4.7616	0.0181	-0.1011	1.6675	2.6702	0.554	1.7462	-0.0675	-0.5747	0.074	-0.0184	0.6427	0.7374	0.2654	0.3647	-0.0474	-0.3573	1.0273	0.9553	-0.4836	-0.2136	-0.8622	-1.2445	-0.3197	-0.4446	-0.065	-0.7958	-1.484	-4.4709	-0.5331	-0.7487	-0.893	-1.1107	0.1193	0.3617	-0.1235	0.3579	-0.1596	0.2438	-0.2163	-0.0046	-0.1674	0.0151	3.3536	4.5436	-2.301	-3.9559	2.8605	4.3092	-2.5234	-4.5265	-0.4537	0.343	-0.8343	-0.6491	0.266	0.7202	4.1667	4.8508	0.5303	0.5311	-1.1882	-1.9466	0.0179	-0.4027	-0.0755	-0.2187	-0.3369	-0.6272	0.0045	0.4957	-1.3828	-0.6047	—	—	-0.5686	0.141	1.5891	0.3364	-1.0834	-0.2145	-1.3117	-0.2138	0.3364	1.5891	-1.0834	-0.2145
2024-11-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2024-09-30	2024-10-23	3.600e+10	7.295e+9	6.150e+9	8.156e+9	6.229e+9	4.478e+9	5.054e+9	4.978e+10	2.151e+10	1.292e+10	9.837e+9	4.462e+9	0.1654	0.1466	0.09	0.1708	0.2027	0.7232	0.2082	1.6155	0.1404	0.0554	-0.3014	0.1241	0.1512	0.1672	0.6204	0.0063	-0.0872	0.0885	-0.2596	-1.2061	12.1898	-0.0392	-0.0019	1.0018	0.0896	-0.5434	0.0207	0.0979	0.0618	0.0431	-0.0089	0.007	2.836e+9	2024-11-29	6.244e+10	2024-01-24	2023-12-31	111,000	0.1212	0.0944	0.0055	-0.0297	-0.2075	-0.1937	-0.3077	0.7714	-0.3477	0.2931	0	7.090e+10	0.0717	0.0809	0.115	0.5077	0.3445	0.0454	324,306.3063	65,720.7207	55,405.4054	45,531.5315	0.0026	0.0451	0.0029	-0.0058	0.0847	-0.5627	-0.2375	0.271	0.1485	-0.101	-0.3848	-1.1891	-0.7138	0.1346	0.0654	-0.1045	0.0968	-0.1625	-0.4072	0.0255	0.1896	0.4985	-0.1602	0.1834	0.6928	0.6967	0.9407	0.4208	0.514	0.0457	0.3543	0.6286	1.0444	0.1365	0.4164	-0.3839	-0.789	0.2945	0.3836	0.9004	0.1634	0.7928	0.694	0.9781	-0.1223	0.0848	-0.1161	0.1013	-0.3365	0.3253	0.1537	0.4173	0.3713	-0.1519	-0.2539	0.1345	0.248	0.1659	0.0302	-0.1198	-0.167	-0.1844	0.0324	0.4429	-0.0358	-0.4551	-1.292	-0.5016	-0.8959	-0.3571	-0.8675	-0.26	-0.4962	0.5527	0.2288	-0.1174	0.5858	0.2844	0.0236	-0.0546	0.53	-0.2448	0.2684	0.5182	0.3281	0.199	0.2019	-0.0545	0.1764	0.2925	0.0616	-0.0509	0.2088	0.3344	-0.2385	0.5055	-0.4168	-0.8201	-1.6815	-0.9396	-0.2635	-0.0134	-0.9672	—	—	-0.1344	-0.1259	0.4092	0.0565	0.0474	-0.8481	-0.406	-0.1302	0.0565	0.4092	0.0474	-0.8481
2024-11-29	SMCI	Technology	Computer Hardware	Super Micro Computer, Inc.	2024-06-30	2024-08-06	1.877e+10	2.221e+9	1.259e+9	1.347e+9	1.300e+9	1.176e+9	-2.604e+9	9.826e+9	5.417e+9	2.183e+9	5.136e+8	1.670e+9	0.1959	0.2261	0.1197	0.0671	0.1184	1.9098	0.2171	-2.1092	-0.1388	-0.372	—	1.6344	0.7313	0.6537	-5.1549	-0.0398	1.2635	—	-0.2222	-0.3812	67.1991	-0.0156	0.0074	1.8839	0.1699	-0.4487	0.0265	0.2966	-0.3631	-0.9807	-0.0123	-0.1116	-1.751e+9	2024-11-29	1.934e+10	2023-08-25	2023-06-30	5,126	0.1127	-0.013	-0.2543	-0.5839	0.1499	-0.7253	-1.4169	3.2923	-0.8484	0.2931	0	1.985e+10	0.0608	-0.1347	0.0679	0.9453	0.2801	-0.0905	3.661e+6	433,345.4936	245,548.3808	-508,047.4054	—	—	1.5217	0.157	-0.2112	-0.0972	-0.5843	0.7129	0.2493	-0.8921	-1.0364	-1.5897	-2.0856	2.3207	3.7639	-0.0798	-0.2751	-2.5684	-1.9852	-1.6492	-2.4163	-3.0076	-2.788	—	—	3.4474	2.6877	3.2021	2.5255	0.6765	0.3564	-3.9653	-4.3699	-0.5898	-0.7846	3.181	2.6605	—	—	0.597	1.324	-3.2244	-3.9301	-0.0573	0.7403	0.7689	2.4782	-0.1241	0.6061	0.5156	0.247	0.708	0.3822	0.8607	0.4463	0.6375	0.9218	0.7807	0.8729	0.3586	0.5696	0.4682	0.0357	0.8496	0.4886	1.2292	4.5032	-0.1015	0.188	-0.0243	0.2582	-1.1759	-2.3418	0.497	0.4332	—	—	—	—	3.3806	2.6429	-0.1634	-1.0998	1.2093	1.3046	-1.5528	-1.0167	-1.4299	-1.2276	0.1528	0.9138	-2.9037	-3.3908	-1.3729	-1.1666	-0.7372	-2.0373	-2.5872	-0.3603	-3.8531	-3.6975	3.0669	-3.2716	—	—	-0.0256	-2.3965	0.5126	0.2437	0.4955	-2.6345	1.0501	-1.2111	0.2437	0.5126	0.4955	-2.6345
2024-11-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2024-09-28	2024-10-17	4.906e+9	2.501e+9	1.340e+9	1.513e+9	1.415e+9	1.041e+9	1.134e+9	7.953e+9	5.475e+9	1.257e+9	-5.660e+7	1.313e+9	0.1931	0.3145	0.1309	0.273	0.5098	0.6169	0.1902	1.1727	0.2312	0.0226	-0.0708	0.0462	0.0725	0.0332	0.1679	-0.0034	-0.0087	-0.4105	-0.158	0.0374	28.1773	-0.04	6.250e-4	2.9867	0.1651	-0.3088	0	0.0132	0.0821	-0.013	-0.0071	0.0094	6.206e+8	2024-11-29	1.945e+10	2024-02-15	2023-12-30	13,200	0.0233	0.1167	0.3107	0.3723	0.2504	-0.0045	-0.2689	0.8209	-0.1342	0.2931	0	1.939e+10	0.0535	0.0583	0.078	0.253	0.2816	0.0319	371,681.8182	189,492.4242	101,484.8485	85,939.3939	0.0224	0.0154	0.023	0.1422	0.0854	0.4206	0.4654	0.8802	0.7774	0.678	1.0488	0.2708	1.1456	-0.0613	-0.4314	-0.1544	-0.3873	-0.4485	-0.4154	0.5703	1.5292	-0.3075	-0.0849	0.7299	0.7445	-0.0035	0.1269	0.0437	0.1779	-0.128	-0.1676	0.1067	-0.0071	-0.0169	-0.2252	0.0713	0.1837	-0.0599	0.0762	0.3954	0.7537	0.3716	1.1339	0.1661	0.6501	-0.3135	-0.3979	-0.119	0.5958	0.842	0.9943	0.8556	1.4263	0.1424	0.0039	0.1172	-0.0437	0.3338	0.2332	0.9567	2.33	0.4292	0.9764	1.4505	1.4456	-0.4312	-0.2892	-0.3669	0.4046	-0.2765	0.3144	-0.1931	1.0925	-0.0847	0.0728	0.014	0.1238	0.1651	0.3485	0.0493	0.0902	-0.5305	-0.5328	0.2237	0.1228	0.2826	0.4168	-0.1298	-0.1856	0.3635	0.0544	0.0074	-0.125	-0.1301	0.2168	0.7632	1.4872	1.0312	0.0114	0.7252	0.089	0.0808	0.8205	—	—	0.3863	0.343	0.0236	0.5471	0.9207	0.6941	0.2894	0.3646	0.5471	0.0236	0.9207	0.6941
2024-11-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2024-07-31	2024-08-23	6.091e+9	4.888e+9	1.475e+9	1.868e+9	1.621e+9	1.498e+9	9.984e+8	1.165e+10	7.709e+9	6.739e+8	-1.166e+9	1.994e+9	0.2164	0.4196	0.1286	0.2422	0.8025	0.5229	0.1944	0.781	0.1639	-0.0282	-0.1469	0.1573	0.1674	0.3844	-0.3751	0.0397	0.094	-0.371	-0.0578	0.6241	79.4911	-0.0299	-0.028	1.1043	0.1712	-0.3351	0.331	-0.0507	-0.2077	0.2271	-0.1119	-0.0076	6.871e+7	2024-11-29	8.624e+10	2023-12-12	2023-10-31	20,300	0.0684	0.0411	0.0749	-0.0041	-0.029	-0.1011	-0.3784	2.0619	-0.2532	0.2931	0	8.491e+10	0.0174	0.0116	0.022	0.0717	0.0894	7.967e-4	300,028.4729	240,786.6502	72,681.2808	49,182.3645	0.0832	-0.0929	0.0889	0.2664	-0.1382	1.0361	0.6941	0.8465	0.3702	0.4433	0.2551	1.662	1.1989	-0.2346	-0.3301	-0.1428	-0.3211	-0.7016	-0.609	0.1666	-0.4025	-1.5569	-1.5537	0.5497	0.1975	0.9952	0.676	0.4986	0.2207	0.3273	0.0889	-0.5197	-0.8247	0.6634	0.4415	0.6675	0.3331	-0.0318	-0.2234	-0.6092	-0.4189	-0.4997	-0.5659	-1.0639	-0.9303	-0.597	-0.6084	-0.7916	-0.4621	1.3514	1.0842	1.0623	0.8105	1.087	0.6242	0.3327	0.2136	-1.5602	-2.7832	-0.0642	-0.179	0.4785	0.0451	1.3374	0.9086	-0.4674	-0.5101	-0.3111	-0.282	-0.3269	-0.2849	-0.2539	-0.3904	0.2092	0.1809	0.4161	0.3206	-0.2703	-0.2457	0.3905	0.2139	4.0463	2.469	0.0015	0.1133	-0.9123	-0.6158	0.1927	0.0172	-3.8482	-1.7872	-0.4012	-0.3572	-1.2003	-0.971	-0.1107	0.016	-0.7021	-1.0216	-0.1248	-0.9063	2.4409	-0.1759	—	—	0.247	-0.8551	0.1017	-0.5971	0.0905	-0.4858	-0.1555	-0.304	-0.5971	0.1017	0.0905	-0.4858
2024-11-29	SO	Utilities	Regulated Electric	The Southern Company	2024-09-30	2024-10-30	2.643e+10	1.317e+10	7.217e+9	1.337e+10	8.169e+9	4.722e+9	4.060e+8	1.440e+11	3.330e+10	6.508e+10	6.406e+10	1.018e+9	0.062	0.0915	0.0328	0.2731	0.4983	0.1836	0.1418	1.9966	0.0154	0.0327	-0.9569	0.0066	0.1888	0.5175	—	0.0919	0.0689	0.1914	-0.4521	-4.7909	3.0425	-0.0422	-0.0023	0.4468	0.0071	-0.7436	0	-0.0952	-0.0687	0.5109	-0.0052	-0.0036	2.862e+9	2024-11-29	9.786e+10	2023-02-15	2022-12-31	27,700	0.0147	0.0057	0.0401	0.1307	0.3086	-0.0454	-0.164	-0.0197	-0.0901	0.2931	0	1.619e+11	0.0483	0.0041	0.0826	0.1632	0.3402	0.0292	954,079.4224	475,415.1625	260,541.5162	14,657.0397	0.0066	0	-0.0081	-0.5576	0.1959	-0.8852	0.0938	-0.5796	0.4466	0.6783	0.9358	0.216	0.6631	-0.8596	-0.3451	-0.2885	0.1935	0.0837	-0.1415	-0.7246	0.9192	-0.0594	0.1523	-1.3708	0.7703	-0.3597	0.537	0.601	0.2953	0.4999	1.3582	—	—	1.4861	1.6056	0.5215	1.0196	0.3676	0.435	0.2484	0.1305	-0.6381	0.931	0.2657	0.3331	-0.4539	-0.4809	0.0864	-0.6617	-0.6534	-0.3482	-0.846	0.1414	-0.3203	-0.1065	0.0716	0.2809	0.1433	0.2161	-0.4208	-0.0293	-0.8555	-0.4003	-0.4171	-0.2331	-0.1372	-0.6221	-0.0557	-0.212	0.0019	-0.1518	-0.3111	0.6265	-0.1406	-0.3304	-0.0908	0.5798	0.103	-0.3111	-0.1112	0.4397	-0.5305	-0.1796	-0.1533	-0.2456	-0.3392	-0.0434	0.5739	1.2851	0.4388	-1.613	-0.3061	-0.0273	-0.2219	0.2883	-0.521	-0.2011	-0.0813	0.2263	0.3649	1.0426	-1.518	1.1896	—	—	0.3119	0.31	0.8751	0.0504	-0.0599	0.4235	0.11	0.311	0.0504	0.8751	-0.0599	0.4235
2024-11-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2024-11-29	SOLV	Healthcare	Medical - Care Facilities	Solventum Corporation	2024-09-30	2024-11-08	8.215e+9	4.632e+9	1.306e+9	1.787e+9	1.243e+9	7.200e+8	1.172e+9	1.475e+10	3.192e+9	8.109e+9	7.337e+9	7.720e+8	0.0909	0.3141	0.0488	0.159	0.5638	0.5571	0.2256	2.1014	0.1427	0.0538	-0.2254	—	—	—	—	—	—	—	-0.5499	-4.1058	4.7808	-0.0316	—	0.6463	0.0524	-0.7835	0.0932	—	—	—	-0.0114	-0.0069	0	2024-11-29	1.240e+10	—	—	—	—	-0.028	0.1154	0.2051	—	-0.1061	-0.2433	0.4802	—	0.2931	0	1.974e+10	0.0581	0.0945	0.0905	0.4162	0.2574	0	—	—	—	—	—	—	—	-0.4038	-0.274	0.4185	0.0615	-0.3411	-0.171	-0.1915	0.1871	0.5275	0.2638	-0.1714	-0.3903	-0.0562	0.0039	0.1513	0.165	0.0391	0.2595	0.4595	0.5403	0.3635	0.3942	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5211	0.8352	1.0457	1.4467	0.4404	0.8391	-0.0583	-0.2812	-0.2035	-0.1623	-1.151	-1.4268	-0.6045	-0.7773	-0.2883	-0.3795	0.296	0.2118	—	—	-0.3126	-0.7079	-0.4874	-0.5403	-0.5884	-0.8955	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7588	0.0516	—	—	—	—	—	—	0.1887	0.3004	-0.3848	-0.8047	-1.2277	-1.0611	-0.9107	0.2689	0.2613	—	-0.169	0.3213	-0.5672	—	—	—	-0.0456	0.3216	—	0.5355	-0.6451	0.1706	—	0.138	0.5355	—	-0.6451	0.1706
2024-11-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2024-09-30	2024-11-08	5.909e+9	4.906e+9	3.049e+9	5.155e+9	3.817e+9	2.451e+9	3.050e+9	3.328e+10	2.713e+9	2.594e+10	2.377e+10	2.470e+9	0.1126	0.1474	0.0737	0.516	0.8303	0.1776	0.9034	1.5364	0.5161	0.0395	-0.1901	0.0683	0.0867	0.1297	0.0077	0.0281	0.0082	-0.0445	-0.7795	-4.6111	4.2254	-0.0352	-0.0023	0.9649	0.0742	-0.9002	0	0.0549	—	0.0614	6.431e-4	0.0031	3.320e+9	2024-11-29	5.990e+10	2024-02-22	2023-12-31	3,000	-0.0909	0.067	0.111	0.2449	0.4781	-8.191e-4	-0.1605	0.7725	-0.1042	0.2931	0	8.337e+10	0.0409	0.0509	0.0618	0.0709	0.0453	0.0554	1.970e+6	1.635e+6	1.016e+6	1.017e+6	0.1751	-0.0909	0.1592	-0.2878	1.9077	-0.5576	0.6391	0.0284	1.8733	2.5303	1.1916	1.794	1.1615	-0.8707	-0.1299	1.8242	4.7656	-0.2136	-0.7123	2.2795	0.9853	0.1083	-0.0106	0.4471	0.4653	0.1949	-0.1212	0.1116	0.1488	-0.0029	0.2485	-0.0781	-0.1424	0.4793	0.4892	0.1695	0.3424	0.2001	-0.1183	0.0447	1.0634	0.2332	0.6055	-0.1898	0.7775	-0.5983	-0.332	-0.946	-1.3049	-2.3185	-1.6251	-0.7826	0.1408	-0.2985	0.5644	0.2204	-0.3331	0.1392	0.2005	-0.1398	-0.2379	-0.3096	0.3189	-1.0893	-1.3791	0.3754	-0.4563	1.2071	-0.2434	1.3249	-0.1015	1.3468	-0.1907	-0.8274	-0.9703	1.0244	1.1706	-0.2624	-0.4511	0.7545	1.138	-0.5305	-0.1894	0.3687	0.1798	—	—	-0.0299	0.2952	0.6487	1.3015	-0.145	0.6077	0.6783	1.2613	0.1881	0.2412	0.4448	0.8529	0.7574	1.0737	-0.0113	1.0715	—	—	1.6298	0.0875	0.121	0.1619	-0.2938	0.7403	0.2195	0.8586	0.1619	0.121	-0.2938	0.7403
2024-11-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2024-09-30	2024-10-24	1.377e+10	9.467e+9	5.161e+9	6.314e+9	5.151e+9	3.552e+9	5.144e+9	6.037e+10	3.399e+10	1.193e+10	1.023e+10	1.696e+9	0.0925	0.1568	0.0588	0.3749	0.6877	0.2281	0.1045	1.4873	0.3736	0.0287	-0.0263	0.1209	0.16	0.3423	0.5282	0.0618	-0.0679	0.0784	-0.1976	-1.6207	17	-0.0253	0.004	0.7867	0.0281	-0.3641	0	0.0864	—	0.2214	-0.0149	0.0209	4.438e+9	2024-11-29	1.628e+11	2024-02-08	2023-12-31	40,450	0.0125	0.0771	0.0198	0.2266	0.179	-0.0106	-0.1587	0.6745	-0.1094	0.2931	0	1.730e+11	0.0218	0.0316	0.0365	0.0796	0.2088	0.0273	340,346.1063	234,042.0272	127,589.6168	127,169.3449	0.1071	-0.7358	0.1084	-0.3948	-0.5098	-0.5027	0.4424	-0.1921	0.2525	1.4544	1.1057	1.116	0.904	-0.7777	-0.025	-0.3921	-0.3336	-0.2453	0.0606	1.4248	0.7833	-0.1582	0.4836	0.8355	0.5506	0.6681	-0.0207	0.4633	0.2135	0.2727	0.2571	0.5223	0.6876	1.0115	1.128	-0.272	-0.0049	0.2874	0.2549	-0.4859	-0.8111	-0.1267	-0.4476	-0.746	-0.8486	-0.5847	-0.6238	-0.3737	-0.8556	0.6407	-0.2812	0.2712	0.0899	-0.0633	0.2932	0.431	0.791	0.5579	0.7988	-0.2364	-0.3518	-0.6846	-1.0949	1.213	2.185	-0.447	-0.8828	-0.3184	-0.7835	-0.2308	-0.3857	-0.1249	-0.332	-0.1545	-0.2109	0.574	0.0965	-2.8546	-2.3795	0.4916	0.0947	-0.5305	-0.2284	0.4781	0.3058	—	—	0.185	0.2609	0.0501	-0.3755	0.2831	0.2136	-0.2902	-0.4637	0.3057	-0.3273	0.3602	-0.2525	0.6718	1.0906	-0.1978	1.028	—	—	0.2623	0.4425	0.3594	-0.7174	0.3038	0.4285	-0.3655	0.3524	-0.7174	0.3594	0.3038	0.4285
2024-11-29	SRE	Utilities	Diversified Utilities	Sempra	2024-09-30	2024-11-06	1.256e+10	3.102e+9	2.419e+9	5.300e+9	2.913e+9	2.934e+9	-3.457e+9	9.375e+10	2.972e+10	3.436e+10	3.380e+10	5.600e+8	0.0381	0.0331	0.0313	0.1926	0.2469	0.134	0.0987	1.5784	-0.2752	0.0181	-1.7465	-0.2414	-0.2186	-0.267	—	-0.0067	-0.3352	-1.1179	-0.3665	-6.3779	2.3341	-0.0384	0.0056	0.291	0.006	-0.6173	0	-0.1446	-0.3922	-0.0255	-0.0072	-0.009	1.387e+9	2024-11-29	5.949e+10	2024-02-27	2023-12-31	4,774	0.0467	0.1211	0.1484	0.2351	0.1833	-0.0116	-0.2195	0.3263	-0.1308	0.2931	0	9.330e+10	0.0493	-0.0581	0.0568	0.1346	0.4996	0.0233	2.631e+6	649,769.5853	506,702.9744	-724,130.708	-0.2753	0.0414	-0.2881	-0.6856	-0.7733	-1.2271	-1.7497	-0.602	0.3103	0.0646	-0.2669	-0.9787	-1.1948	-0.9509	-0.5957	-0.4081	-0.3059	-0.1865	-0.6595	-2.4676	-1.1459	-0.4184	-0.4892	-3.2426	-0.9194	-2.5895	-2.9879	-1.352	-1.3931	-0.5173	-1.4313	—	—	-0.0687	-0.8229	-1.8221	-1.966	-0.5623	-0.2747	0.278	0.1829	-1.7981	-0.4566	-0.3	-1.2308	-0.4986	-0.6883	0.6442	0.3761	-0.2184	0.5239	-1.4053	-0.4827	-0.3333	-0.2964	0.1519	0.6786	0.6648	1.4114	-0.5053	-0.934	-0.8644	-0.4419	0.1255	1.6861	0.7094	2.1308	0.1341	0.393	0.4328	1.3695	-1.1976	-1.7215	0.0679	-0.2194	-1.9561	-1.3554	0.2694	-0.1728	-1.5609	-0.4981	-0.5305	-0.1796	-0.3252	-0.6096	-1.6729	-1.8787	-0.1467	-0.7126	0.3607	-2.4964	-0.4351	-0.2168	-0.4259	-0.0463	0.8138	0.4746	0.3996	-0.2368	0.6626	0.5374	-0.8599	0.8488	—	—	-0.6537	-0.7649	-1.4793	-0.3633	0.2681	0.4477	0.0531	-0.7093	-0.3633	-1.4793	0.2681	0.4477
2024-11-29	STE	Healthcare	Medical - Devices	STERIS plc	2024-09-30	2024-11-07	5.022e+9	2.160e+9	8.769e+8	1.403e+9	9.003e+8	4.348e+8	6.801e+8	1.024e+10	6.593e+9	2.400e+9	2.228e+9	1.722e+8	0.0785	0.2109	0.0425	0.1746	0.43	0.4904	0.0659	2.5311	0.1354	0.065	-0.382	-2.608e-5	-0.0114	0.0886	0.2702	0.0142	-0.0515	0.1678	-0.2343	-1.5874	7.1953	-0.0415	-0.0034	1.3601	0.0168	-0.3546	0.0205	0.018	0.161	0.0886	-0.0113	0.002	3.236e+8	2024-11-29	2.158e+10	2024-05-29	2024-03-31	3,700	-0.7824	-0.0212	-0.0869	-0.0099	0.1444	-0.1114	-0.2011	0.6334	-0.1568	0.2931	0	2.380e+10	0.0202	0.0315	0.059	0.211	0.3056	0.015	1.357e+6	583,728.1081	236,988.9189	183,813.5135	3.5945	-0.8449	0.7823	-0.4698	-0.3421	-0.1862	-0.6066	-0.436	-0.2624	-0.0724	0.3322	-0.1084	-0.3155	-0.2944	-0.486	-0.499	-0.3742	0.4289	0.4037	-0.0044	0.1981	0.7354	0.7813	-0.0078	-0.1952	-0.4192	-0.5322	-0.3588	-0.5478	-0.0563	0.1115	0.2247	0.5677	0.261	0.3866	-0.1765	-1.0331	0.3509	0.3446	-0.5321	-0.1795	-0.128	-0.0338	-0.2528	-0.0038	-0.3792	-0.4575	-0.0348	0.0048	0.454	0.426	0.283	0.1974	-0.2438	-0.2734	0.086	-0.5004	0.0659	-0.4157	0.0745	0.1283	-0.7763	-0.851	1.2537	1.0339	0.0664	0.2819	0.0622	0.674	-0.0393	1.6948	-0.0312	0.9023	-2.3565	-2.2195	4.4594	3.6448	-3.2928	-2.6605	3.3806	2.872	-0.2467	-0.6627	0.2405	0.6523	0.6076	1.1665	0.0066	0.2239	0.1964	0.3104	-0.1699	-0.4825	-0.7118	-0.5849	-0.8318	-0.993	-0.7289	-0.3805	-0.2154	0.7051	-0.2759	0.6312	—	—	-0.2935	0.461	-0.1004	-0.134	-0.0319	-0.1636	1.6783	0.0838	-0.134	-0.1004	-0.0319	-0.1636
2024-11-29	STLD	Basic Materials	Steel	Steel Dynamics, Inc.	2024-09-30	2024-11-08	1.790e+10	3.092e+9	2.224e+9	2.803e+9	2.338e+9	1.754e+9	4.325e+8	1.566e+10	9.082e+9	3.684e+9	2.669e+9	1.661e+9	0.1551	0.1974	0.112	0.1242	0.1727	1.1432	0.1932	1.3467	0.0242	0.0388	-0.8169	-0.0767	-0.2814	-0.3443	-0.8129	-0.0507	0.0709	-0.3182	-0.2352	-0.9521	41.3295	-0.0167	0.0112	1.1981	0.106	-0.4202	0	0.0918	-0.1118	-0.2676	-0.0035	0.0612	1.585e+9	2024-11-29	2.209e+10	2024-02-29	2023-12-31	12,600	0.0448	0.0941	0.22	0.0931	0.1659	-0.0587	-0.4082	1.0774	-0.2731	0.2931	0	2.412e+10	0.0794	0.0196	0.1162	0.7422	0.411	0.0718	1.421e+6	245,375.873	176,513.5714	34,325	-0.1162	-0.0887	-0.1214	-0.0605	0.8805	-0.2649	0.4925	0.5991	1.1556	-0.4563	-0.1329	-1.3315	-0.8907	0.9082	2.4257	-0.1461	0.3952	-0.3361	-0.5364	-0.6718	-0.2827	0.0918	-0.0618	-1.0388	-0.3712	-1.1083	-0.261	-1.653	-0.7926	-0.6175	-0.3745	-1.0246	-0.5775	-0.762	-0.3626	0.5334	0.2866	0.0057	-0.1758	1.1135	0.6743	-0.3507	-0.2491	1.0038	0.7341	0.4515	1.1186	0.3341	-0.2958	0.4493	0.5208	0.5068	0.811	0.3845	2.8908	0.6152	1.9511	1.0339	1.5225	-0.0134	0.2949	-0.0511	1.2735	0.9718	0.8332	0.0984	1.3359	-0.3061	0.3006	-0.1452	0.3892	-0.2785	-0.1099	0.0554	-0.1177	-0.9037	-0.1685	-0.2535	-0.4077	-0.6981	-0.029	-0.5305	-0.7257	0.4971	0.5633	-0.5168	-0.3629	-0.4719	-0.4022	0.5063	0.2504	1.2529	1.0606	1.2401	1.0829	0.5022	0.9214	-0.2544	-0.301	0.2485	-1.1773	0.5685	-0.3421	—	—	0.618	-0.2936	-0.3225	0.3964	1.2622	-0.1508	0.2864	0.1622	0.3964	-0.3225	1.2622	-0.1508
2024-11-29	STT	Financial Services	Asset Management	State Street Corporation	2024-09-30	2024-10-31	2.126e+10	1.247e+10	2.636e+9	3.313e+9	2.636e+9	2.114e+9	-2.604e+9	3.385e+11	2.583e+10	3.304e+10	-7.621e+10	1.235e+11	—	0.0368	0.0062	0.124	0.5864	0.0628	0.0818	-0.7559	-0.1225	-0.011	—	0.214	0.0391	-0.1225	-1.9127	-0.0476	-0.1796	-0.8384	-0.0976	23.0039	0.3027	-0.3184	-0.0447	0.4974	0.3649	-0.9237	0	0.147	—	-0.3365	-0	0.0513	1.466e+9	2024-11-29	2.873e+10	2024-02-15	2023-12-31	46,000	0.0952	0.06	0.1407	0.3268	0.3425	-0.0031	-0.1908	0.7506	-0.2199	0.2931	0	-6.173e+10	0.0736	-0.0906	—	—	0.8989	0.051	462,152.1739	271,021.7391	57,304.3478	-56,608.6957	0.1085	0.0183	0.1188	—	—	-1.2052	-0.7731	-0.9747	-0.6561	-0.4582	-0.5497	0.6349	0.3724	-1.0821	-0.8291	-0.4549	-0.4381	-1.6943	-1.4583	-1.5515	-1.5843	-1.1335	-0.9827	—	—	1.5053	0.8472	-0.1165	-0.2634	-0.33	-0.2826	-2.2931	-2.7227	-0.7124	-0.4418	-0.9196	-0.5193	-0.3638	-0.3409	0.9519	0.5663	-2.4039	-1.8221	—	—	—	—	2.0417	1.2232	1.1492	0.4236	3.312	2.0977	-0.3707	-0.5875	-5.4674	-1.9338	-2.6618	-0.7656	-0.3933	-0.424	2.0527	1.1351	-1.1904	-0.8353	-0.3855	-0.739	-0.2781	-0.6818	-0.3538	-0.6649	-0.429	-0.8063	0.3837	0.5441	0.5834	0.1063	0.1766	0.3098	0.5454	0.1585	-0.5305	-0.2284	0.6892	0.4424	—	—	-0.5645	-0.4005	0.6487	0.9059	1.0149	1.0554	0.527	0.3679	0.108	0.4268	0.8218	0.3519	0.7377	0.7986	-0.053	0.1034	—	—	-0.4789	-1.3418	-0.5319	-0.0109	-0.1112	0.54	-0.4379	-0.9104	-0.0109	-0.5319	-0.1112	0.54
2024-11-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2024-09-27	2024-10-25	7.265e+9	2.101e+9	9.840e+8	1.507e+9	1.255e+9	8.240e+8	6.340e+8	7.972e+9	-1.300e+9	5.676e+9	4.437e+9	1.239e+9	0.2847	0.2635	0.1034	0.1354	0.2892	0.9113	—	1.0752	0.0873	0.0078	-0.2844	0.0679	0.9364	—	0.1103	0.2204	0.425	0.4892	-0.712	-2.9443	3.7688	-0.0587	-0.004	0.6302	0.1554	-1.1631	0.0914	-0.1273	-0.2467	—	-0.0193	-0.037	5.430e+8	2024-11-29	2.148e+10	2024-08-02	2024-06-28	30,000	-0.1018	0.0155	0.0248	0.1014	0.3101	-0.1004	-0.291	1.2988	-0.1591	0.2931	0	2.592e+10	0.0384	0.0295	0.0581	0.2803	-0.0605	0.0253	242,166.6667	70,033.3333	32,800	21,133.3333	0.1889	0.0632	0.1697	0.6309	0.1049	0.1222	-0.3367	0.4704	0.0297	-0.3709	-0.5323	-0.7778	-1.2655	0.4811	0.8165	—	—	-0.5115	-0.4689	-0.2932	-0.9125	-0.6724	-0.8011	0.2235	-0.2529	0.1916	0.0168	4.1851	3.3637	—	—	0.0403	-0.2485	2.998	2.7255	2.5868	2.1103	0.5791	0.4593	-0.0264	0.4233	-0.1655	-0.1533	-0.2707	0.3862	-0.2709	0.1286	-1.3163	-1.3018	-1.975	-2.2482	-0.1952	-0.7099	-0.3069	-0.4718	-0.2821	-1.215	0.0283	-0.3022	-0.3213	-0.6343	0.3503	-0.0714	-2.2184	-2.1525	-0.4966	-0.5964	-0.4969	-0.6987	-0.3967	-0.4103	-0.3003	-0.4887	-0.8982	-0.7898	1.1159	0.9169	0.357	0.3113	0.8089	0.5538	0.7332	-0.3397	-0.2651	-0.1497	-1.0731	-0.7165	—	—	-0.1259	0.7257	-1.1097	-1.216	-0.3584	-0.0171	-0.4079	-0.2967	-0.2161	0.232	-0.1184	-0.1118	0.9895	0.6126	—	—	-0.1973	-0.7275	1.4045	-0.1034	-0.9757	0.0169	-0.1206	-0.4624	-0.1034	1.4045	-0.9757	0.0169
2024-11-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2024-08-31	2024-10-03	1.019e+10	5.146e+9	3.439e+9	1.579e+9	1.143e+9	5.795e+8	1.640e+9	2.308e+10	7.871e+9	1.216e+10	1.210e+10	6.460e+7	0.15	0.223	0.0251	0.3375	0.505	0.4415	0.0736	5.2292	0.1609	0.1062	-0.4588	0.0413	0.0453	0.1021	0.0635	0.0186	0.005	0.1507	-0.5271	-7.6628	2.7664	-0.0346	0.0046	0.3212	0.0028	-0.6466	0	0.1076	-0.1156	0.0608	-0.0071	0.0128	1.343e+9	2024-11-29	4.367e+10	2024-04-23	2024-02-29	10,600	-0.0093	0.0276	0.0052	-0.029	0.0013	-0.1032	-0.2112	0.3772	-0.1456	0.2931	0	5.577e+10	0.0133	0.0376	0.0283	0.1827	0.1802	0.0308	961,358.4906	485,443.3962	324,452.8302	154,726.4151	0.0511	-0.0793	0.0507	-0.0879	0.0188	-0.1154	-0.6349	-0.694	-0.8134	1.1694	1.6769	0.2477	0.6763	-0.3844	-0.8094	-0.4777	-0.5002	2.1717	1.8859	0.1488	0.7329	1.7489	1.5927	-0.1898	-0.4282	-0.0475	0.6286	-0.0866	0.1321	-0.0387	0.0307	-0.0138	-0.1242	0.3306	0.4343	0.1511	0.7655	0.3387	0.2901	-0.7233	-1.0233	-0.0156	-0.4284	-0.9254	-1.2737	-0.4234	-0.6822	-0.4737	-0.4224	-1.0348	-0.9641	-1.8581	-2.9732	-0.3253	-0.46	0.2326	0.2363	0.5965	1.2967	-0.4889	-0.5353	-0.8902	-1.1034	-4.493e-4	0.2052	-0.1336	0.3245	-0.0447	0.543	0.1138	0.6725	-0.0793	0.2662	-0.2968	-0.2686	0.204	0.7579	-0.2159	-0.4478	0.1927	0.6577	-0.5305	-0.5572	0.5522	0.545	-0.5325	-1.4224	-0.0307	-0.0345	0.3643	-0.4898	0.0892	-0.0613	-0.1699	-0.594	-0.2679	-0.4187	-0.8166	-0.9094	-0.1437	0.6133	-0.7631	0.7256	—	—	-0.0551	1.4038	0.3082	-0.766	-0.5372	-0.1582	0.537	0.6743	-0.766	0.3082	-0.5372	-0.1582
2024-11-29	SW	Consumer Cyclical	Packaging & Containers	Smurfit Westrock Plc	2024-09-30	2024-11-08	1.497e+10	3.356e+9	7.247e+8	2.183e+9	1.254e+9	2.090e+8	1.157e+8	4.503e+10	1.797e+10	1.392e+10	1.297e+10	9.510e+8	0.012	0.0745	0.0046	0.0484	0.2242	0.3324	0.0116	6.8469	0.0077	0.0271	-0.7965	0.1614	0.216	-0.5133	-0.8784	-0.0671	0.1046	-0.7688	-0.3091	-5.9416	4.3893	-0.0323	-0.0323	0.7808	0.0211	-0.6004	0	—	-1.7788	-0.6746	-0.0119	-0.4875	6.043e+8	2024-11-29	2.495e+10	—	—	—	—	0.1055	0.1673	0.0395	0.2913	-0.0287	-0.3949	0.6804	-0.2902	0.2931	0	3.792e+10	0.0084	0.0046	0.0576	0.3947	0.72	0.0242	—	—	—	—	—	—	—	-0.8249	-1.207	-0.9845	-1.3594	-0.9986	-1.3474	-1.0343	-1.0743	-1.0867	-0.8195	-0.5854	-1.323	-0.6497	-0.8615	3.2167	4.7543	-0.7704	-1.1623	-0.1961	-0.2254	-0.9905	-1.2803	1.032	1.2078	0.7318	0.991	-0.8367	-0.853	-1.1001	-1.4693	-1.0206	-1.9072	0.7288	0.9542	-0.3144	0.1408	-0.8593	-1.0258	-0.629	-1.2206	-0.2835	-0.4478	-0.0919	-0.2402	1.4156	1.732	0.0737	0.6701	-1.2515	-1.0857	-0.2955	-0.3197	0.2829	-0.0994	-1.8386	-4.0242	-0.2396	-0.1712	-0.7413	-0.8343	0.1979	0.6114	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5305	-0.3869	—	—	-2.8634	-4.7296	-1.0187	-0.9903	0.1695	-0.0766	-4.709	-4.5403	-0.3948	-0.5859	0.6344	0.5923	-0.5013	0.1625	0.5125	-1.0565	-0.1865	-0.4852	—	—	-1.1417	1.1222	-0.1337	-0.2405	-0.6566	-0.1293	—	-0.0098	-0.2405	-0.1337	-0.6566	-0.1293
2024-11-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2024-09-28	2024-10-29	1.538e+10	4.841e+9	1.616e+9	1.153e+9	5.543e+8	-1.847e+8	8.354e+8	2.248e+10	8.859e+9	6.492e+9	6.193e+9	2.987e+8	0.0537	0.2153	-0.0082	0.1051	0.3147	0.6842	-0.0208	—	0.0543	0.0615	-0.3021	-0.0405	0.4133	5.4817	0.1504	0.0895	0.0132	—	-0.2888	-5.3731	1.0588	-0.0743	-0.0055	0.3405	0.0133	-0.6059	0	0.0335	0.0293	5.5223	-0.0068	-0.0061	4.933e+8	2024-11-29	1.348e+10	2024-02-27	2023-12-30	50,500	-0.0683	-0.0383	-0.111	0.0537	0.0633	-0.1803	-0.3023	0.9036	-0.225	0.2931	0	1.968e+10	-0.0137	0.062	0.0586	0.7818	0.6571	0.0366	304,588.1188	95,855.4455	31,998.0198	16,542.5743	0.0298	0.1716	0.0277	-0.6023	-0.8007	-0.1602	-0.2753	-1.1899	-1.8277	-0.6026	-0.6313	-0.6566	-0.2054	0.0627	-0.2877	-0.7398	-1.356	—	—	-0.4909	-0.7901	0.6485	1.1982	0.1815	0.0166	-0.7833	-0.8613	1.6774	2.5775	6.9372	5.4226	0.0865	-0.0262	1.4477	2.6723	0.1989	0.3396	—	—	-1.4725	-2.1359	0.4391	1.2815	-0.261	-0.0514	0.5133	1.3594	1.1954	3.1003	0.1772	0.1616	-1.0512	-2.9265	-0.3568	-0.3823	-0.6146	-2.0512	-0.0701	-0.3929	-0.4785	-0.8928	-0.805	-0.891	0.1742	0.077	-0.4651	-0.5447	-0.4688	-0.5161	-0.3981	-0.5753	-0.3079	-0.8755	-0.6801	-0.8457	0.0626	0.2083	0.7926	1.6676	0.0741	0.1427	-0.5305	-0.5328	0.2944	0.2008	0.0649	-0.027	7.3063	5.5443	0.3766	0.0749	-0.3649	-0.7728	0.0307	0.471	-1.0304	-1.1433	-0.4357	-0.6804	-0.8215	-0.2145	0.238	0.0608	—	—	-0.7692	0.204	1.6874	0.7108	-0.9123	-0.5391	-0.3601	-0.2826	0.7108	1.6874	-0.9123	-0.5391
2024-11-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2024-09-27	2024-11-15	4.178e+9	1.721e+9	6.373e+8	1.118e+9	6.670e+8	5.960e+8	1.642e+9	8.283e+9	6.337e+9	1.200e+9	-1.682e+8	1.563e+9	0.0999	0.2077	0.072	0.1525	0.4119	0.5044	0.0941	3.0616	0.3929	0.1483	-0.1003	-0.1245	-0.1834	-0.4335	0.0131	-0.0832	0.0054	-0.3201	-0.1449	0.1504	21.7974	-0.0226	0.0102	3.437	0.1887	-0.235	0.1512	0.2868	0.1745	-0.309	-0.0432	-0.0062	5.527e+8	2024-11-29	1.405e+10	2024-11-15	2024-09-27	10,100	0.0359	-0.0267	-0.2008	-0.0486	-0.0435	-0.2695	-0.3417	1.7176	-0.3063	0.2931	0	1.369e+10	0.0424	0.1168	0.0817	0.3053	0.451	0.0393	413,663.3663	170,376.2376	63,099.0099	162,534.6535	-0.1869	0.1615	-0.1604	-0.3555	-0.553	-0.2045	-0.7053	0.003	-0.3935	-0.2406	-0.4063	-0.1948	-0.6766	-0.2686	-0.3846	-0.421	-0.5248	0.7716	0.4769	1.5403	1.1209	2.7857	2.1411	0.6599	0.3499	-1.5388	-1.4027	-1.1832	-1.2132	-0.7333	-0.7236	-0.0719	-0.364	-1.2741	-1.454	0.1537	-0.1427	0.0043	-0.183	0.0865	0.5864	1.4617	1.8558	0.2465	1.2444	-0.2318	0.2168	0.4742	1.5634	0.9086	0.6407	0.8954	0.6087	0.025	-0.2109	0.4893	0.5776	0.969	1.167	1.2009	2.0611	0.6204	0.1739	1.7672	1.2786	-0.41	-0.3406	-0.3877	-0.4538	-0.3437	-0.3151	-0.0664	0.0065	-0.0024	-0.0046	-1.3715	-1.2023	0.752	0.6619	-0.9	-0.8345	1.5604	0.3616	1.1752	1.2709	0.6636	0.3707	-0.5275	-0.5353	-1.086	0.0775	-0.3678	-0.3166	0.1253	0.5308	-0.8957	-1.7037	-0.907	-1.0751	-1.606	-0.5724	1.7859	-0.6199	—	—	-0.5206	1.2463	-0.7833	1.0934	0.7871	-1.0807	-0.5233	0.3629	1.0934	-0.7833	0.7871	-1.0807
2024-11-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2024-09-30	2024-10-23	1.951e+10	7.938e+9	4.119e+9	4.598e+9	4.119e+9	3.165e+9	9.812e+9	1.192e+11	1.598e+10	1.563e+10	-2.302e+9	2.028e+10	0.2793	0.0666	0.0265	0.2111	0.4068	0.1637	0.1981	3.1002	0.5028	0.0557	-0	0.1978	0.031	0.3261	0.2079	0.0204	-0.1104	0.0223	-0.1311	0.5007	0.8956	-0.298	-0.0794	0.2465	0.1701	-0.866	0	—	—	0.1284	-0	0.0552	1.564e+9	2024-11-29	2.757e+10	2024-02-08	2023-12-31	11,500	0.2105	0.2045	0.3495	0.5574	0.8357	0	-0.4825	1.2309	-0.157	0.2931	0	2.292e+10	0.1148	0.3559	0.2006	0.8513	0.5797	0.0567	1.697e+6	690,260.8696	358,173.913	853,217.3913	-0.0105	0.2605	-0.0127	0.6022	0.3452	-1.031	-0.4718	-0.6727	-0.3054	0.2058	0.025	-0.2188	-0.571	-0.8963	-0.3384	-0.1325	0.0981	0.7965	1.1526	2.1998	1.3998	0.5079	1.4852	0.8978	0.8699	1.3592	0.6956	-0.1551	-0.2951	0.2518	0.2384	0.1528	0.2402	0.3591	0.534	-0.5184	-0.2006	0.2475	0.2184	2.0974	1.6637	3.353	1.6527	2.8561	1.3983	0.622	0.2531	0.9244	0.2616	0.9788	0.1875	1.0188	0.5835	-0.3598	-0.5562	-5.3906	-1.8984	-4.9551	-1.8799	-0.5294	-0.4866	0.4695	-0.1547	-0.9425	-0.5238	0.2377	0.7181	0.1782	0.4719	0.1728	0.5304	1.0764	1.5418	1.1337	1.5963	-0.2041	-0.7211	1.1501	1.1735	-0.1355	-0.6479	-0.5305	-0.2284	—	—	—	—	0.06	0.1507	0.6487	0.9059	1.1097	1.1645	0.7234	0.5678	1.7789	1.7288	1.8837	2.1748	0.7646	-1.8528	0.8604	0.6295	—	—	-0.174	1.3458	0.2044	1.0459	-0.5911	0.8881	0.3155	0.5859	1.0459	0.2044	-0.5911	0.8881
2024-11-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2024-09-30	2024-10-30	2.197e+10	1.347e+10	4.794e+9	5.226e+9	4.190e+9	3.590e+9	3.205e+9	4.383e+10	2.015e+10	1.601e+10	1.216e+10	4.684e+9	0.1305	0.3072	0.0819	0.2182	0.6128	0.5013	0.1782	1.0694	0.1459	0.0057	-0.1651	0.1051	0.1221	0.167	0.2481	0.0116	-0.0029	-0.0106	-0.3652	-2.3263	—	-0	-0	1.0979	0.1069	-0.5403	0.0637	-0.0354	0.0213	0.0619	-0.0102	-0.0041	1.379e+9	2024-11-29	1.494e+11	2024-02-14	2023-12-31	52,000	0.0196	0.079	0.0905	0.155	0.2464	0	-0.1718	0.5775	-0.1172	0.2931	0	1.607e+11	0.024	0.0215	0.0325	0.1367	0.1349	0.0092	422,576.9231	258,942.3077	92,192.3077	61,634.6154	0.0838	-0.0891	0.0854	-0.1921	-0.0554	0.3778	0.0166	0.1511	0.3032	0.2597	0.7368	0.7601	0.4756	-0.2742	-0.4703	-0.1877	-0.1083	-0.5153	-0.4084	0.0582	0.2866	-0.724	-0.4928	0.5063	0.6208	0.5255	0.6235	0.2814	0.9357	0.0454	0.2684	0.1991	0.5361	0.2196	0.3507	0.1054	-0.4296	0.2242	0.0684	-0.4245	-0.0758	-0.3157	-0.2704	-0.8332	-0.7094	-0.4954	-0.5213	-0.6325	-0.5871	-0.2115	-0.3422	0.0226	-0.0885	—	—	0.9715	2.5031	0.2925	0.1871	-0.0677	-0.1789	-0.0444	-0.0638	0.456	0.1984	-0.4055	-0.4507	-0.2913	-0.2903	-0.2927	0.0711	-0.2333	-0.0187	-0.1084	-0.0838	0.4202	0.2329	-0.2551	-0.0857	0.3728	0.2711	0.3504	-0.2385	0.0548	0.0337	0.0318	0.223	-0.0292	0.1691	0.2389	0.3663	-0.3186	-0.7055	-0.9103	-0.7681	0.3277	0.1131	0.0304	-0.0035	0.7646	0.9712	-0.3822	0.9632	—	—	0.1283	-0.2049	0.3362	-0.4328	0.3164	0.4732	-0.0308	-0.0383	-0.4328	0.3362	0.3164	0.4732
2024-11-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2024-09-28	2024-10-29	7.971e+10	1.471e+10	3.206e+9	4.208e+9	3.177e+9	1.941e+9	2.172e+9	2.588e+10	2.207e+9	1.341e+10	1.268e+10	7.330e+8	0.1644	0.5685	0.075	0.0402	0.1846	3.0799	0.8796	1.5221	0.0272	0.0392	-0.265	0.0376	0.0425	0.031	0.0866	-2.580e-4	-0.0397	-0.4635	-0.5182	-3.0124	5.0195	-0.0504	-0.0042	0.6951	0.0283	-0.9136	0	-0.0476	-0.036	-0.0066	-0.0014	0.0269	2.246e+9	2024-11-29	3.784e+10	2024-08-27	2024-06-29	76,000	0.0556	0.0385	-0.0043	0.0739	0.0638	-0.0445	-0.1752	0.3042	-0.1487	0.2931	0	5.051e+10	0.0513	0.0574	0.0833	1.5779	0.0583	0.0594	1.049e+6	193,599.9342	42,189.1447	28,578.9474	-0.017	0.0415	-0.0179	-0.0113	0.1451	1.908	1.3767	0.0486	-0.003	-1.0967	-0.9271	-1.275	-1.1441	4.4733	2.5968	1.7582	0.8283	-0.2228	-0.3398	-0.6533	-0.9007	0.0999	-0.0925	0.2697	0.4606	-0.0808	0.5682	-0.1003	0.1027	-0.1309	-0.0757	0.0129	-0.1049	0.033	-0.0634	-0.108	0.1346	-0.0975	-0.6385	0.3334	0.3085	0.3542	0.2265	0.2817	0.3871	1.7581	1.2027	-0.9003	-0.814	-0.9894	-0.9022	-0.2192	-0.1284	-0.2839	-0.3468	-0.1049	-0.934	0.0122	-0.3229	-0.2861	0.4422	-0.6828	-0.5644	-1.147	-1.2931	-0.0894	0.4713	-0.3624	-0.2848	-0.3803	-0.3408	-0.288	-0.329	0.1255	0.288	-0.2469	-0.0905	0.2697	0.3031	-0.1623	-0.02	-0.5305	-0.5572	0.0122	0.0799	-0.2045	-0.5425	-0.1213	-0.1399	0.5932	0.9176	0.4282	0.4392	0.8138	0.4084	-0.1416	-0.478	-0.3428	-0.6785	0.3736	0.9409	-0.9019	0.6991	—	—	0.4104	-0.4444	-0.011	0.2622	-0.5062	0.0857	-0.099	-0.017	0.2622	-0.011	-0.5062	0.0857
2024-11-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2024-09-30	2024-10-29	1.221e+11	5.315e+10	2.480e+10	4.105e+10	2.107e+10	9.056e+9	2.023e+10	3.937e+11	1.024e+11	1.463e+11	1.438e+11	2.586e+9	0.0733	0.135	0.023	0.2032	0.4354	0.31	0.0885	4.2241	0.1658	0.0742	-0.4711	0.0026	-0.0039	0.0072	0.0235	9.348e-4	-0.0079	-0.103	-0.3717	-3.5023	3.123	-0.0447	-0.0019	0.2866	0.0066	-0.6996	0.0078	-0.0093	-0.001	0.0046	-0.0355	-0.0032	8.395e+9	2024-11-29	1.668e+11	2024-02-23	2023-12-31	149,900	-0.0672	0.0519	0.1788	0.3066	0.4349	-0.0046	-0.1993	-0.1616	-0.1549	0.2931	0	3.105e+11	0.0543	0.1213	0.1322	0.3931	0.6137	0.0503	814,276.1841	354,576.3843	165,450.3002	134,969.98	0.0748	0.1412	0.0698	-0.4973	-0.5302	-0.6304	-1.0749	-0.7254	-0.5202	0.1455	0.2829	-0.0827	-0.4298	-0.6267	-1.3091	-0.4365	-0.375	1.5225	2.0655	0.1776	0.4123	0.9608	0.4013	-0.219	-0.7384	-0.396	-0.2934	-0.3227	-0.1742	-0.1618	-0.6246	-0.0599	-0.5419	0.0518	0.0505	0.0764	0.2387	0.1585	0.1031	0.4166	0.3559	1.5451	1.2989	1.3544	0.8922	-0.0945	0.0496	1.0437	0.6109	-0.2446	-0.1709	-0.3919	-1.1154	-0.3188	-0.3919	0.0177	-0.658	0.1702	-0.0971	-0.5076	-1.2686	-0.8596	-1.3237	-0.2282	-0.4744	-0.2078	-0.3845	-0.1872	-0.5289	-0.1645	-0.2318	-0.112	-0.1844	-0.6732	-0.6614	0.3605	0.1224	0.6704	0.9778	0.2916	0.1776	-0.4225	-0.5384	0.1455	0.4007	-0.0602	-0.4225	-0.1062	-0.6272	-0.7792	-0.2457	-0.2956	-0.8507	0.5036	0.4399	0.0136	0.6643	0.7289	0.6934	0.7243	0.7212	-1.7862	0.6476	—	—	-0.5652	0.9597	-0.1774	0.6415	-0.6875	0.6966	-0.1716	0.1972	0.6415	-0.1774	-0.6875	0.6966
2024-11-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2024-09-30	2024-11-08	1.168e+10	4.529e+9	1.564e+9	2.362e+9	1.676e+9	9.379e+8	1.150e+9	2.664e+10	1.335e+10	6.241e+9	5.219e+9	1.022e+9	0.0843	0.17	0.0352	0.1339	0.3877	0.4386	0.0703	2.0155	0.0984	0.0358	-0.3917	0.0123	0.0632	1.1507	-0.1571	0.0709	-0.0673	-0.4471	-0.2343	-2.2098	7.1177	-0.0379	-0.0037	0.628	0.0384	-0.4906	0	0.0699	0.0349	1.1384	-0.0039	0.0462	9.497e+8	2024-11-29	1.274e+10	2024-02-20	2023-12-31	16,500	-0.006	0.1187	0.15	0.1513	-0.0483	-0.0746	-0.2425	0.4099	-0.2786	0.2931	0	1.796e+10	0.0736	0.0903	0.1315	0.6505	1.0474	0.0745	708,012.1212	274,478.7879	94,812.1212	69,690.9091	0.0184	-0.0244	0.0183	-0.439	-0.56	-0.4253	-0.943	-0.5437	-0.6493	-0.3826	-0.1064	-0.3098	0.0099	-0.3898	-0.8132	-0.487	-0.5057	0.0958	-0.0436	-0.2262	-0.031	0.016	-0.1783	-0.0307	-0.1205	-0.3088	0.1537	-7.061e-4	0.3169	1.321	1.6001	-0.2682	-0.3082	1.1543	1.8119	-0.2681	-0.255	-0.0858	-0.6137	0.953	1.0895	0.9663	1.3104	1.3395	1.8427	0.3079	-0.0503	2.5617	2.3637	0.4541	1.0629	0.0636	0.3626	-0.2453	-0.2414	0.1623	-0.0076	0.0462	-0.2288	-0.3225	0.2668	-0.6012	-0.3524	0.6695	1.0807	-0.2614	-0.101	-0.2744	-0.0554	-0.2882	-0.1519	-0.22	-0.135	-0.2751	-0.2401	-0.0127	0.3501	0.0048	-0.1065	0.0251	0.3377	-0.5305	-0.5572	0.421	0.432	0.0879	0.2421	1.417	1.6504	0.4925	0.2983	0.8913	1.1227	1.3358	0.9405	0.7866	0.4845	0.0137	-1.093	0.1084	0.329	-0.7009	-0.3886	—	—	-0.5097	-0.0843	0.3865	1.3112	0.2429	-0.091	0.0407	-0.297	1.3112	0.3865	0.2429	-0.091
2024-11-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2024-09-30	2024-11-07	7.940e+9	4.673e+9	3.531e+9	3.811e+9	3.499e+9	1.714e+9	1.880e+9	2.559e+10	-6.290e+9	2.490e+10	1.864e+10	6.261e+9	0.2214	0.1826	0.067	0.4447	0.5885	0.3103	—	1.1931	0.2368	0.0129	-0.0807	0.2058	0.216	0.2076	0.521	6.708e-4	-0.0072	0.0369	-0.9731	-4.8906	2.6073	-0.0601	0.0016	1.2056	0.2447	-1.2456	0	0.083	0.0449	0.0018	-0.0275	-0.0121	1.825e+9	2024-11-29	7.305e+10	2024-11-07	2024-09-30	16,600	0.071	-0.0577	-0.0366	-0.0151	0.4733	-0.1124	-0.2777	1.0586	-0.1215	0.2931	0	9.169e+10	0.0235	0.0257	0.0416	0.0866	-0.0861	0.025	478,313.253	281,506.0241	212,710.8434	113,253.012	0.1259	-0.0054	0.1348	0.2931	0.265	-0.3515	-0.5194	-0.0708	-0.4194	1.9867	2.7656	0.6449	1.6907	-0.6261	-1.0855	—	—	-0.4353	-0.372	0.6037	1.602	-0.5454	-0.4043	0.7066	0.7136	1.431	1.9449	0.7315	1.1881	0.0981	0.0113	0.514	0.378	0.0477	-0.0974	0.0805	0.1949	0.2579	0.3533	-0.4401	-0.5388	-0.2358	-0.1927	-0.6345	-0.6646	-0.5737	-0.9511	-1.4059	-1.8562	-3.3008	-4.1945	-0.8811	-2.5383	-0.3283	-0.3602	-0.3113	-1.2193	0.3954	0.3286	-0.0093	0.1608	1.076	1.955	-2.5726	-2.8686	-0.3774	0.1169	-0.2667	1.3095	-0.0818	1.7385	-0.1479	1.8672	0.2258	0.5516	0.6985	1.315	0.0812	0.1722	0.6283	1.3171	-0.5305	-0.5328	0.4665	0.3908	0.129	0.1037	-0.11	-0.1703	-0.455	-1.23	-0.5091	-1.0236	-0.3685	-0.1601	-1.2539	-0.6797	-0.7529	0.8354	-0.2242	0.0087	0.5328	0.9271	—	—	0.4495	0.2753	0.5676	-0.8407	-1.0921	0.0191	1.2773	0.3624	-0.8407	0.5676	-1.0921	0.0191
2024-11-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2024-09-29	2024-10-25	5.593e+9	2.415e+9	1.024e+9	1.332e+9	1.022e+9	9.438e+8	9.290e+8	1.453e+10	9.594e+9	2.798e+9	2.237e+9	5.610e+8	0.0846	0.1662	0.065	0.183	0.4318	0.3849	0.0984	1.0849	0.1661	0.0055	-0.0927	-0.0064	-0.0074	-0.0127	0.1604	-0.0012	-0.0456	-0.5436	-0.1926	-1.6796	17.087	-0.0198	0.0033	1.2177	0.0386	-0.3394	0.0265	-0.0618	-0.0093	-0.0063	-0.0068	0.0127	1.388e+8	2024-11-29	2.281e+10	2023-02-24	2023-01-01	14,700	0.0138	0.0514	0.1212	0.2225	0.1564	-0.0081	-0.2219	0.7121	-0.1877	0.2931	0	2.504e+10	0.0414	0.0407	0.0532	0.2233	0.4207	0.0061	380,455.7823	164,299.3197	69,625.8503	63,197.2789	-0.0064	0	-0.0202	-0.4372	-0.6075	-0.4477	-0.9797	-0.1012	-0.4878	-0.0083	-0.1817	-0.0998	-0.5807	-0.4887	-0.7374	-0.409	-0.516	-0.5053	-0.4643	0.1797	-0.388	-0.7281	-0.8486	0.6781	0.3749	-0.4765	-0.5313	-0.3394	-0.4938	-0.1876	-0.3056	0.098	-0.1892	0.0186	-0.1893	-0.1427	-0.4171	-0.1544	-0.3604	0.0576	0.5447	0.0436	0.1048	-0.3795	0.2055	-0.36	-0.0727	0.3679	1.3933	0.6664	0.398	0.2505	-0.171	-0.0617	-0.2791	0.5489	0.716	0.5094	0.4491	-0.0027	-0.0702	-0.5992	-0.9335	1.319	0.8928	-0.4268	-0.3901	-0.3943	-0.4687	-0.3322	-0.2945	-0.2307	-0.3414	-0.1462	-0.1306	-0.1768	-0.1844	0.103	0.0858	-0.174	-0.2448	-0.1641	-1.1004	-0.0372	0.0751	-0.0943	-0.1038	-0.1209	-0.2234	0.3755	1.0642	0.0863	0.2338	-1.0184	-0.7649	0.0084	0.305	0.3413	-0.3362	0.6931	0.5158	-0.1263	0.3724	—	—	-0.5844	-0.5669	-0.3552	0.4351	0.1253	0.3152	-0.3207	-0.5757	0.4351	-0.3552	0.1253	0.3152
2024-11-29	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2024-09-30	2024-11-05	1.172e+9	7.676e+8	1.908e+8	3.006e+8	1.893e+8	1.507e+8	2.450e+8	2.736e+9	2.139e+9	3.989e+8	2.114e+8	1.875e+8	0.0694	0.2805	0.0551	0.1629	0.6551	0.4282	0.0705	2.0137	0.2091	0.0558	-0.1926	0.0241	-0.0101	-0.3607	0.1375	-0.0981	4.616e-4	0.4037	-0.1458	-0.7031	14.542	-0.0275	1.946e-4	2.8934	0.0685	-0.2183	0.0824	-0.0693	0.0297	-0.3849	-0.0325	0.0051	8.747e+7	2024-11-29	1.194e+10	2024-08-22	2024-06-30	3,100	0.0164	-0.0076	0.0197	-0.0216	0.2082	-0.1026	-0.378	1.092	-0.3029	0.2931	0	1.215e+10	0.0126	0.0205	0.0247	0.0964	0.1791	0.0073	377,930	247,597.0968	61,552.2581	79,041.9355	0.0076	-2.732e-4	0.0077	-0.5183	-0.3922	0.2217	-0.1559	-0.248	-0.0813	-0.1618	0.2232	0.9614	0.659	-0.4089	-0.5751	-0.4864	-0.3635	0.0947	0.1163	0.4379	0.8229	0.5101	0.5845	0.4412	0.5175	-0.2021	-0.2666	-0.3525	-0.5333	-0.6389	-0.7873	0.0716	0.3784	-1.5083	-1.148	0.1247	-0.3883	0.5184	0.7097	-0.7413	-0.3811	-0.333	-0.2923	-1.0038	-0.9168	-0.5584	-0.5559	-0.4775	-0.4337	0.9041	0.9455	0.5946	0.5397	-0.1086	0.0496	0.3854	0.5151	0.3053	0.2213	0.9061	1.9247	-0.3559	-0.3988	1.8388	1.6467	-0.4281	-0.4857	-0.3036	-0.324	-0.3464	-0.2724	-0.2045	0.1125	-0.1293	-0.1037	-0.0841	-0.193	0.1019	0.2169	-0.0295	-0.0768	0.6088	-0.055	-0.0634	-0.3598	0.0665	0.2799	-0.6294	-0.7494	-0.6597	-0.8136	-0.0957	-0.3713	-0.9757	-0.8286	-0.6744	-0.3285	-0.7827	-0.1449	-0.1378	-0.9026	0.5962	-0.5921	—	—	-0.098	0.5079	-0.2908	-0.5159	0.6805	-0.4814	-0.2066	0.205	-0.5159	-0.2908	0.6805	-0.4814
2024-11-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2024-09-27	2024-11-12	1.585e+10	5.468e+9	2.891e+9	3.693e+9	2.867e+9	3.193e+9	2.797e+9	2.285e+10	1.236e+10	4.957e+9	3.638e+9	1.319e+9	0.1808	0.2393	0.1397	0.1825	0.3451	0.6933	0.2584	1.0889	0.1765	0.0124	-0.1956	-0.0118	0.0858	0.0877	0.1654	0.0167	0.0034	-0.1589	-0.2169	-0.9851	40.9571	-0.0142	0.002	0.9216	0.0577	-0.4537	0.0468	-0.0414	0.0019	0.0994	-0.008	0.0361	2.785e+9	2024-11-29	4.518e+10	2024-11-12	2024-09-27	87,000	-0.0333	-1.353e-4	-0.0119	0.0183	0.1787	-0.0453	-0.2217	1.0205	-0.1108	0.2931	0	4.882e+10	0.0707	0.0619	0.0756	0.3245	0.2734	0.0616	182,126.4368	62,850.5747	33,229.8851	32,149.4253	0.0223	-0.0116	0.0215	0.0762	-0.265	-0.02	-0.4972	1.0113	0.5194	-0.0125	-0.1857	-0.5121	-0.9972	0.0795	0.173	0.035	-0.191	-0.5026	-0.4624	0.2422	-0.3187	-0.558	-0.7038	0.4342	0.0381	-0.525	-0.5711	0.1073	-0.1129	-0.0575	-0.2058	0.1038	-0.1832	0.3	0.086	0.1417	-0.1538	0.1188	-0.0551	0.8711	1.7201	0.438	0.5918	0.1134	1.0236	-0.2017	0.285	-0.1474	0.5687	0.5426	0.274	0.4952	0.1249	0.3777	0.0665	0.6679	0.9926	0.4277	0.3216	-0.1633	-0.3545	-0.4439	-0.7925	0.8282	0.4702	-0.5269	-0.686	-0.5047	-0.7163	-0.3959	-0.4089	-0.2821	-0.4501	-0.4528	-0.3994	0.0131	-0.0227	0.0564	0.0444	0.042	-0.0693	0.1161	-0.8628	0.0336	0.1449	-0.048	-0.0748	0.0212	-0.1144	0.3265	1.0311	0.6487	0.9156	0.8921	1.3996	-0.5883	-0.5254	-0.5991	-0.2537	0.3662	0.5179	0.4603	1.0167	—	—	-0.2062	-0.495	-0.1708	0.8378	0.1378	0.0871	-0.3922	-0.3506	0.8378	-0.1708	0.1378	0.0871
2024-11-29	TER	Technology	Semiconductors	Teradyne, Inc.	2024-09-29	2024-11-01	2.738e+9	1.581e+9	5.645e+8	7.115e+8	5.949e+8	5.132e+8	4.534e+8	3.770e+9	2.903e+9	1.397e+8	-3.703e+8	5.517e+8	0.1971	0.4194	0.1361	0.2062	0.5776	0.7262	0.1768	1.244	0.1656	0.0332	-0.2899	2.228e-5	0.0022	0.039	0.2254	0.0077	0.1725	0.5118	-0.0371	0.5205	156.1021	-0.0238	-0.0019	1.7416	0.1463	-0.23	0.1588	-0.0625	0.1616	0.039	-0	-0.0012	1.561e+8	2024-11-29	1.787e+10	2024-02-22	2023-12-31	6,500	0	0.0059	-0.1938	-0.2179	0.1838	-0.3237	-0.4424	2.4408	-0.37	0.2931	0	1.746e+10	0.0287	0.0254	0.0407	0.1568	0.1624	0.0087	421,168.4615	243,259.0769	86,850.3077	69,746.6154	2.228e-5	-0.1017	2.228e-5	0.1637	-0.2067	1.035	0.693	0.958	0.4711	0.1686	-0.0106	0.5928	0.1189	0.1401	0.2701	-0.1915	-0.3568	-0.4025	-0.3885	0.1767	-0.3913	-0.0464	-0.2686	0.2107	-0.2707	-0.4188	-0.484	-0.2932	-0.4544	-0.1205	-0.2542	0.173	-0.112	0.1591	-0.0519	1.1227	0.7546	0.5952	0.4772	-0.2943	0.0362	-0.2428	-0.2487	-0.6525	-0.2475	-0.464	-0.3078	-0.5361	-0.0532	1.457	1.1901	1.0258	0.7664	2.4972	1.7332	0.463	0.5165	0.1671	-0.0854	0.2814	0.4329	0.2765	-0.1384	1.7885	1.2969	-0.4062	-0.3294	-0.3084	-0.2759	-0.3021	-0.2404	-0.2199	-0.3184	-0.236	-0.2093	-0.1343	-0.1483	-0.3058	-0.2771	-0.0694	-0.1598	1.665	0.4503	-0.0396	0.0727	0.6102	0.3372	-0.06	-0.1767	0.6487	1.2486	-0.2486	-0.1721	-0.9272	-0.6617	-0.5187	-1.6603	-1.6867	-0.2349	-2.0834	-1.4884	3.0669	-1.1538	—	—	0.1399	-0.3495	-0.0178	-0.1642	0.714	-1.3846	-0.2454	-0.1048	-0.1642	-0.0178	0.714	-1.3846
2024-11-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2024-09-30	2024-11-01	2.503e+10	1.195e+10	-7.309e+9	-6.271e+9	-7.309e+9	-1.548e+9	3.765e+9	5.234e+11	6.570e+10	5.508e+10	1.544e+10	4.374e+10	-0.075	0.0228	-0.003	-0.2921	0.4773	0.0478	-0.0236	—	0.1504	0.0102	-0	-0.1619	-0.3848	-2.1243	-0.5919	-0.5098	-0.4278	-0.4078	-0.1052	—	-0.6579	-0.1862	-0.0464	0.1382	0.0836	-0.8745	0	-0.1568	—	-1.9624	-0	-0.0063	3.278e+9	2024-11-29	6.280e+10	2024-02-27	2023-12-31	49,037	-0.1105	0.1136	0.0848	0.2935	0.4034	-0.0087	-0.304	1.0492	-0.3204	0.2931	0	7.414e+10	-0.0247	0.06	-0.0846	0.3375	1.0462	0.0522	510,328.9353	243,591.5737	-149,050.7168	76,778.7589	-0.0579	-0.2068	-0.0515	-1.289	-1.2766	-1.2762	-0.8959	-1.1117	-0.8151	-2.7384	-2.5233	0.1163	-0.2006	-1.093	-0.8579	-0.7473	-0.9245	—	—	0.0858	-0.2819	-0.614	-0.2016	0.8978	0.8699	-1.8748	-2.6563	-2.1488	-1.9349	-2.2413	-1.9942	-0.7696	-0.8773	-4.2702	-3.6814	-2.3592	-1.663	-0.0579	-0.061	-1.7768	-2.0478	0.4018	-0.1286	-2.2257	-1.7717	-0.1813	-0.3307	2.5573	1.667	1.1104	0.3698	—	—	-0.3884	-0.6381	-3.0025	-0.7951	-2.7742	-0.8202	-0.5881	-0.5136	-0.2338	-0.7276	-0.9791	-0.5697	-0.3612	-0.6822	-0.308	-0.7572	-0.6405	-1.3157	-0.2083	-0.4621	-0.9546	-1.3333	-0.5173	-1.0502	-0.7281	-0.4929	-0.3359	-0.8853	-0.5305	-0.2284	-0.3676	-0.2416	—	—	-1.9702	-1.641	0.6487	0.9059	-0.3714	-0.5392	0.5676	0.4092	0.7274	0.078	0.6685	0.577	0.6882	-0.2306	0.5149	-0.738	—	—	-1.0706	-0.2417	-1.8383	-0.5224	-0.5278	0.1739	-0.8588	-0.6561	-0.5224	-1.8383	-0.5278	0.1739
2024-11-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2024-09-29	2024-10-31	3.026e+9	1.694e+9	3.439e+8	6.199e+8	3.529e+8	2.374e+8	4.500e+8	7.486e+9	4.482e+9	1.861e+9	1.618e+9	2.432e+8	0.0512	0.2263	0.0317	0.1136	0.5599	0.4042	0.053	2.4096	0.1487	0.0447	-0.2134	0.0227	0.0346	-0.3775	0.1867	-0.0731	-0.0358	0.1643	-0.2486	-2.6102	3.891	-0.0452	-0.0056	1.1531	0.0325	-0.4013	0.0506	-0.0833	-0.001	-0.4003	-0.0109	0.0061	2.613e+8	2024-11-29	8.933e+9	2024-02-23	2023-12-31	14,500	-0.0645	-0.1787	-0.212	-0.0746	0.068	-0.2425	-0.3543	0.7007	-0.2653	0.2931	0	1.055e+10	0.0266	0.0504	0.0588	0.2868	0.5017	0.0293	208,677.5172	116,840.069	23,714.7586	31,037.1724	0.0933	-0.1717	0.0872	-0.6157	-0.4928	-0.0958	-0.5067	-0.5957	-0.4163	-0.5371	-0.2339	0.5088	0.2467	-0.4532	-0.6095	-0.535	-0.4049	0.3504	0.3362	0.0755	0.311	0.2362	0.3455	0.392	0.4393	-0.2146	-0.2819	-0.1382	-0.0367	-0.6607	-0.8209	0.1284	0.4486	-1.1147	-0.8066	-0.0856	-0.8386	0.3484	0.3392	-0.3536	-0.0075	0.2233	0.4094	-0.2572	-0.0092	-0.2607	-0.3924	0.6516	0.6846	0.3812	0.3419	-0.0775	-0.1984	-0.3046	-0.4186	0.006	-0.772	-0.0795	-0.8024	-0.0377	-0.1142	-0.6489	-0.714	1.0528	0.8235	-0.5135	-0.6184	-0.446	-0.7123	-0.4126	-0.6967	-0.284	-0.2493	-0.6557	-0.6038	0.4828	0.2858	-0.587	-0.367	0.3821	0.2791	0.1685	-0.3678	-0.1118	-0.5211	-0.0603	0.0721	-0.6501	-0.781	0.2095	0.3277	-0.072	-0.3358	-0.2216	-0.1325	-2.6538	-1.7735	-1.0267	-0.6628	-1.3686	-0.687	-0.148	-0.2767	—	—	-0.3454	0.3309	-0.2853	0.137	-0.2318	-0.9659	-0.2853	-0.0072	0.137	-0.2853	-0.2318	-0.9659
2024-11-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2024-11-02	2024-11-27	1.076e+11	3.049e+10	5.964e+9	9.013e+9	6.069e+9	4.370e+9	4.545e+9	5.853e+10	1.449e+10	1.940e+10	1.597e+10	3.433e+9	0.1517	0.5209	0.0747	0.0554	0.2834	1.8378	0.3016	1.6858	0.0423	0.0512	-0.3831	0.0064	0.0657	0.1926	0.2483	0.0087	0.0232	-1.6202	-0.3314	-1.7714	14.1799	-0.0223	0.0053	0.1575	0.0587	-0.7525	0	—	-0.0231	0.1862	-0.0028	0.0024	2.644e+9	2024-11-29	6.044e+10	2024-03-13	2024-02-03	415,000	-0.0568	-0.1027	-0.1325	-0.1399	0.1477	-0.2395	-0.4995	0.6883	-0.3011	0.2931	0	7.641e+10	0.0723	0.0752	0.118	1.4079	0.2397	0.0437	259,204.8193	73,469.8795	14,371.0843	10,951.8072	0.067	-0.0346	0.0632	-0.0789	0.0336	1.6292	1.0995	0.0433	-0.0087	-0.9807	-0.7939	-0.8052	-0.5824	2.188	0.9943	0.1547	-0.1244	-0.1171	-0.2416	-0.5633	-0.7174	0.396	0.2101	-0.0103	-0.081	-0.3616	0.0578	0.0113	0.3427	0.0786	0.1661	0.1994	0.03	0.1735	0.1716	0.2568	1.0228	-0.919	-2.3873	0.9167	1.0437	0.6858	0.8137	1.0423	1.4338	1.4923	0.973	-0.2654	-0.2312	-0.0398	0.3905	0.2181	0.6308	-0.1153	0.1135	0.4959	1.1491	0.6399	1.4171	-0.5777	-0.9633	-0.4363	0.0762	-0.455	-0.3888	-0.488	-0.8548	-0.4932	-0.6256	-0.4289	-0.4406	-0.3172	-0.4122	-0.6056	-0.6758	0.309	0.9555	-0.0361	-0.1697	0.2576	0.7815	-0.5305	-0.5572	—	—	-0.1511	-0.3992	0.1377	0.1615	0.5351	0.5603	-0.1615	-0.4313	0.2768	-0.1388	-1.7748	-1.2776	-1.3276	-0.3684	-1.3422	-2.0072	-0.1715	-0.5767	—	—	0.0883	-0.2496	-0.0852	0.8066	0.3031	-1.1499	-0.0994	-0.0807	0.8066	-0.0852	0.3031	-1.1499
2024-11-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2024-08-03	2024-08-30	5.562e+10	1.684e+10	6.099e+9	7.393e+9	6.367e+9	4.763e+9	4.453e+9	3.056e+10	7.782e+9	1.265e+10	7.401e+9	5.250e+9	0.3042	0.551	0.1559	0.1096	0.3027	1.8204	0.6121	1.3305	0.0801	0.0515	-0.2973	0.0858	0.1541	0.188	-0.0276	0.0094	0.0537	-1.883	-0.414	-1.0011	82.6883	-0.0061	3.215e-4	0.554	0.1718	-0.7453	0	0.1749	0.1033	0.1022	-0.0031	0.0149	3.678e+9	2024-11-29	1.430e+11	2024-04-03	2024-02-03	349,000	0.0608	0.1163	0.0752	0.2271	0.2957	-0.0052	-0.1467	0.627	-0.0864	0.2931	0	1.504e+11	0.0333	0.0311	0.0491	0.3697	0.0544	0.0257	159,378.2235	48,243.553	17,475.6447	12,759.3123	0.0236	0.0931	0.025	0.7351	0.5599	1.8056	0.8511	1.2519	0.655	-0.5675	-0.3534	-0.7136	-0.4196	2.156	1.5809	1.0159	0.769	-0.3466	-0.3454	-0.3365	-0.2526	0.4037	0.3034	0.193	0.2705	0.3523	0.3496	0.435	0.5383	0.0726	-0.0217	-0.1188	-0.0813	0.1857	0.163	0.4335	0.6823	-1.1057	-0.3905	-0.1669	-0.4144	-0.1353	-0.4109	-0.4682	-0.6823	-0.131	-0.3113	-0.9141	-0.5789	-0.4599	0.236	0.4896	0.5795	1.1458	0.7011	0.8411	1.1617	0.3137	0.3583	-0.3626	-0.4965	0.4836	0.2928	-0.4243	0.0991	-0.5384	-0.684	-0.5206	-0.6832	-0.4235	-0.5712	-0.3142	-0.4868	0.1595	0.4755	0.0215	-0.1124	0.4774	0.6718	0.0599	-0.0795	-0.5305	-0.3869	0.786	1.0799	0.3697	0.6322	0.0249	-0.0532	0.5229	0.4079	0.1386	-0.2639	-0.3433	-0.5447	0.7593	0.0179	0.3628	0.1789	0.7185	1.1999	-0.288	1.2212	—	—	0.5204	-0.0982	0.1771	-0.4796	0.3665	0.6166	-0.4362	0.2111	-0.4796	0.1771	0.3665	0.6166
2024-11-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2024-09-28	2024-11-01	4.237e+10	1.686e+10	7.385e+9	1.169e+10	8.488e+9	6.136e+9	7.775e+9	1.004e+11	4.899e+10	3.531e+10	3.067e+10	6.645e+9	0.0861	0.168	0.0611	0.1743	0.3979	0.4222	0.1252	1.4831	0.1835	0.0295	-0.1456	-0.0242	-0.005	-0.0079	0.1877	0.0029	-0.0073	0.136	-0.3518	-2.6228	5.138	-0.0468	-0.0068	1.126	0.0662	-0.5108	0.0317	-0.0202	-0.029	0.0163	-0.0067	0.0104	3.570e+9	2024-11-29	2.028e+11	2024-02-22	2023-12-31	122,000	-0.0615	-0.0381	-0.1384	-0.0663	0.12	-0.151	-0.198	0.6459	-0.1964	0.2931	0	2.314e+11	0.0303	0.0383	0.0505	0.1831	0.2416	0.0176	347,295.082	138,172.1311	60,532.7869	63,729.5082	0.0398	-0.0615	0.0373	-0.4293	-0.3003	-0.4374	-0.8842	-0.1579	0.0055	-0.0747	0.3294	-0.2614	-0.4549	-0.4201	-0.5838	-0.3345	-0.2337	-0.2481	-0.1786	0.2841	0.6056	-0.1371	0.0195	0.5527	0.6944	-0.6366	-0.7982	-0.328	-0.4764	-0.1814	-0.0815	0.1296	0.4501	0.0822	0.2315	0.0796	-0.4848	0.3283	0.2953	-0.2513	0.091	-9.234e-4	0.1266	-0.4379	-0.2288	-0.4229	-0.4815	-0.2588	-0.217	-0.1437	-0.264	-0.0819	-0.2033	-0.2817	-0.3638	-0.0276	-0.8859	-0.1586	-1.013	-0.0524	-0.1459	-0.3748	-0.4192	0.5828	0.3312	-0.4435	-0.5097	-0.4228	-0.6489	-0.3482	-0.2839	-0.2299	-0.0029	-0.6363	-0.5854	0.1288	-0.0132	-0.1444	0.0082	0.1237	0.0557	-0.0923	-0.553	0.1074	0.2089	-0.1756	-0.1168	-0.0905	0.0753	0.3802	0.5517	0.0317	-0.1804	-0.6222	-0.5022	-1.0278	-1.3143	-0.9885	-0.4706	-0.5637	0.7336	-0.2521	0.2998	—	—	-0.3031	0.1488	-0.1234	-0.1419	-0.3705	-0.3839	-0.2338	-0.0771	-0.1419	-0.1234	-0.3705	-0.3839
2024-11-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2024-09-30	2024-10-23	8.001e+10	5.074e+10	1.690e+10	3.002e+10	1.694e+10	1.037e+10	9.967e+9	2.107e+11	6.425e+10	1.162e+11	1.064e+11	9.754e+9	0.076	0.2408	0.0492	0.2113	0.6342	0.3796	0.1614	2.0828	0.1246	0.0533	-0.5386	0.0211	0.0594	0.2491	0.6071	0.0386	0.0427	0.03	-0.5512	-3.5438	4.9532	-0.0297	-7.144e-4	0.8416	0.0463	-0.6951	0	0.1425	-0.0406	0.228	-0.008	0.0032	1.176e+10	2024-11-29	2.887e+11	2024-02-02	2023-12-31	67,000	-0.0563	0.1125	0.2472	0.4212	0.5128	0	-0.2094	0.2369	-0.0509	0.2931	0	3.951e+11	0.0359	0.0345	0.076	0.2025	0.2225	0.0407	1.194e+6	757,283.5821	252,298.5075	148,761.194	0.0821	-0.003	0.0774	-0.483	-0.5096	-0.0112	-0.3863	-0.3353	-0.2036	0.2073	0.343	0.8618	0.5083	-0.4984	-0.9614	-0.2341	-0.1781	0.1394	-0.0237	-0.0694	-0.0593	0.4474	-0.0508	-0.3791	-1.0805	-0.2293	-0.0762	-0.0192	0.1593	0.1519	0.4816	0.6132	1.0327	0.6449	0.5219	0.3697	0.5259	0.253	0.2312	-0.094	0.0094	-0.0722	-0.6095	0.1209	-0.2798	-0.3925	-0.9166	-0.3256	-0.4788	-1.1572	-1.1799	-0.4065	-1.1449	-0.2851	-0.376	0.3369	0.3612	0.2453	0.0683	-0.2067	-0.4447	-0.5368	-0.8619	-0.2088	-0.4517	-0.0161	0.1452	0.2512	0.3269	-0.0125	0.095	-0.0892	-0.1128	-0.6025	-0.5056	0.4086	0.174	0.0909	0.4717	0.3313	0.2424	-0.5305	-0.6184	0.6734	2.0405	-0.2235	-0.5004	0.1939	0.6979	0.3266	0.6225	-0.142	-0.6151	0.1728	0.0752	0.7154	1.0908	1.2566	0.9813	0.7646	0.6295	-1.03	1.3857	—	—	-0.1982	-0.0446	0.4109	-0.4551	-0.5037	1.0181	0.1451	-0.1214	-0.4551	0.4109	-0.5037	1.0181
2024-11-29	TPL	Energy	Oil & Gas Exploration & Production	Texas Pacific Land Corporation	2024-09-30	2024-11-06	6.867e+8	6.288e+8	5.305e+8	5.480e+8	5.306e+8	4.487e+8	4.547e+8	1.176e+9	1.052e+9	0	-5.339e+8	5.339e+8	0.8016	0.5349	0.3817	0.7725	0.9157	0.5841	0.4265	1.0598	0.6621	0.0228	-0.0438	0.1118	0.0943	0.1134	0.076	0.0011	0.1787	-0.0017	-0	0.9742	—	—	—	9.2131	0.4542	-0.105	0	0.1402	1.1118	0.0016	-0.0163	0.0014	3.710e+8	2024-11-29	3.682e+10	2024-02-21	2023-12-31	100	0.0101	0.387	0.844	1.6492	1.1794	-0.0751	-0.4873	1.0763	-0.4344	0.2931	0	3.629e+10	0.0122	0.0123	0.0151	0.0189	0.0286	0.0101	6.867e+6	6.288e+6	5.305e+6	4.547e+6	—	—	0.1017	3.3909	4.2237	1.711	3.4481	3.4113	3.8103	3.4487	2.7052	2.1998	2.6605	-0.1216	-0.1876	0.5011	1.9821	-0.5215	-0.74	2.8174	2.7443	-0.3025	-1.0995	0.7939	1.2713	0.5862	0.8381	0.1479	0.3573	-0.0241	0.2659	7.361e-4	0.4118	0.0548	0.3571	1.1582	0.4293	0.2305	0.3146	-0.7535	-1.4112	-0.4853	-0.6524	-1.2154	-1.7053	-0.6444	-0.8132	-1.0045	-1.8918	1.6163	1.7213	1.1857	1.4841	—	—	—	—	—	—	4.3334	4.3646	2.7786	2.7654	1.9963	2.5141	2.8475	0.5528	6.2715	2.61	6.8572	2.4746	7.1877	4.1193	-0.1702	-0.6745	—	—	—	—	0.4569	1.067	-0.5305	-0.3305	0.6655	0.5942	4.5276	3.4265	-0.1102	0.095	-0.0081	-0.2157	-0.1842	0.1431	-0.8812	-1.1519	3.3373	3.6767	3.19	3.0848	0.104	-1.896	0.5664	-1.6929	—	—	2.6632	0.3016	0.4249	-1.2948	2.5699	1.0778	2.1647	1.4824	-1.2948	0.4249	2.5699	1.0778
2024-11-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2024-09-28	2024-11-07	6.666e+9	4.927e+9	1.139e+9	1.409e+9	1.142e+9	8.076e+8	1.186e+9	1.373e+10	2.982e+9	8.806e+9	2.343e+9	7.305e+9	0.2054	0.3589	0.0588	0.1709	0.7391	0.4855	0.2708	1.6095	0.178	0.0359	-0.0874	-3.150e-4	0.0355	-0.0277	0.1372	-0.0048	0.006	-0.7824	-0.6414	-1.6628	8.0162	-0.0236	-0.0133	4.2329	0.5321	-0.7828	0	-0.06	-0.094	-0.0273	-0.0128	-0.0144	3.226e+8	2024-11-29	1.370e+10	2024-08-15	2024-06-29	18,600	0.0054	0.2868	0.5332	0.456	0.582	0	-0.446	0.9727	-0.3035	0.2931	0	1.520e+10	0.059	0.0866	0.0927	0.4386	0.2177	0.0236	358,360.2151	264,876.3441	61,231.1828	63,774.1935	-0.0057	-0.0167	-0.0057	0.2077	-0.0375	0.6803	-0.0404	-0.1923	-0.63	-0.1009	0.3673	1.3607	1.8043	-0.3034	-1.0243	0.0694	-0.1576	-0.1664	-0.0875	0.2508	0.9787	0.0183	-0.0364	0.6906	0.9225	-0.4218	-0.6279	-0.1339	-0.3292	-0.207	-0.2774	0.0713	0.1876	-0.0386	-0.2221	0.157	0.4277	-0.324	0.1343	0.5462	0.2153	0.8984	1.2845	0.4881	0.5318	-0.0233	-0.1154	-0.3424	-0.0118	-1.616	-0.7046	0.2564	0.3564	-0.2287	-0.2724	0.467	0.3167	-0.5857	-1.4731	1.6325	4.7801	3.412	2.9872	-0.5853	-0.0334	-0.4379	-0.3921	-0.2848	0.1339	-0.3469	-0.1859	-0.2298	0.0034	-0.2008	-0.1937	-0.1721	-0.4486	0.0359	0.0652	-0.0991	-0.4481	-0.5305	-0.3869	-0.0308	0.0473	-0.4435	-0.7164	-0.1491	-0.2095	0.1343	-0.1249	-0.5655	-0.885	-0.4176	-0.6041	2.7319	2.8747	1.417	1.2372	0.7646	-1.5211	0.3693	-0.5966	—	—	0.0403	0.2849	-0.101	0.3809	0.7446	0.696	-0.2229	0.1626	0.3809	-0.101	0.7446	0.696
2024-11-29	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2024-09-30	2024-11-05	1.630e+10	3.373e+9	2.714e+9	4.027e+9	2.637e+9	1.234e+9	3.206e+8	2.190e+10	2.574e+9	1.434e+10	1.421e+10	1.272e+8	0.1292	0.154	0.0563	0.1665	0.2069	0.7441	0.4793	2.6585	0.0197	0.0934	-0.9022	0.0224	0.2429	0.2858	-0.4719	0.0341	0.2975	-0.0143	-0.6545	-3.5286	3.4354	-0.0562	-0.0021	0.5437	0.0058	-0.7965	0	-0.0261	0.2486	0.2634	-0.0039	0.0232	1.304e+9	2024-11-29	4.499e+10	2024-02-15	2023-12-31	3,182	0.1165	0.2316	0.3971	0.7456	0.9273	-0.0163	-0.2778	0.6078	-0.0991	0.2931	0	5.920e+10	0.0274	0.0071	0.068	0.2753	0.0572	0.029	5.122e+6	1.060e+6	852,922.6901	100,754.2426	-0.0843	-0.0563	-0.0941	-0.199	-0.1506	-0.5193	-0.1671	-0.2296	-0.4353	-0.134	-0.4135	-1.1688	-0.6935	0.1731	0.1035	0.6476	2.438	0.5112	0.2173	-0.6987	-0.4731	1.4343	0.9371	-1.2411	-0.657	-0.2179	0.0925	0.8607	0.7666	0.1994	0.5493	-0.6313	-0.225	0.5747	0.7344	1.8475	0.9738	0.2215	0.305	-0.3302	-1.0082	-0.5826	-0.7549	-0.0538	-0.867	-0.2786	-0.4635	-0.9042	-1.7508	-1.6826	-2.2842	-0.4012	-0.814	-0.313	-0.7283	-0.2292	-0.8077	0.1526	0.0099	-0.3682	-0.4199	-0.8658	-0.5961	-0.6439	-1.8198	1.9668	0.0608	0.5806	-0.3357	1.0387	-0.2208	-0.1686	-0.4396	0.5219	0.1905	-0.6923	0.0208	-0.1235	-0.753	-0.5567	0.0029	-0.5305	-0.3305	0.0871	-0.4508	0.9688	0.7754	0.2415	0.6089	0.4906	0.2443	0.3388	0.4009	-0.2307	-0.6632	2.0933	2.026	2.7504	2.5135	0.6212	0.0076	-0.3246	1.1147	—	—	0.0973	0.2271	0.4566	-0.9689	-0.9325	1.5056	-0.152	0.1622	-0.9689	0.4566	-0.9325	1.5056
2024-11-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2024-03-31	2024-04-01	3.837e+9	2.366e+9	4.210e+8	7.297e+8	4.559e+8	2.397e+8	5.798e+8	9.321e+9	4.349e+9	3.146e+9	2.891e+9	2.551e+8	0.0517	0.2538	0.0257	0.1097	0.6166	0.4116	0.0551	2.5957	0.1511	0.041	-0.0681	0.0663	0.1175	-0.1426	0.408	-0.0267	0.111	0.7305	-0.3375	-3.9614	2.4445	-0.07	-0.0285	0.4838	0.0274	-0.5334	0.176	-0.0273	0.5045	-0.2089	-0.0387	0.0053	2.703e+8	2024-11-29	1.828e+10	2024-02-26	2023-12-29	12,700	0.074	0.1892	0.2872	0.3105	0.3362	-0.0053	-0.4192	1.3634	-0.2556	0.2931	0	2.117e+10	0.0131	0.0317	0.0345	0.1812	0.2379	0.0148	302,094.4882	186,267.7165	33,149.6063	45,653.5433	-0.0404	0.0829	-0.0077	-0.6126	-0.7245	0.0651	-0.4012	-0.685	-1.0164	-0.5669	-0.7219	0.7782	0.3062	-0.4395	-0.6585	-0.529	-0.6039	0.4707	0.2551	0.0898	-0.4877	0.1459	-0.105	0.7363	0.4553	0.1772	0.005	0.2596	0.0168	-0.356	-0.4345	0.3836	0.1047	-0.3842	-0.5834	0.7658	0.4241	0.7505	0.6508	-0.7278	-0.5901	-0.1245	-0.1027	-0.7904	-0.4764	-0.4258	-0.2216	-0.2719	0.3695	-0.0706	-0.3403	-0.5537	-1.1432	-0.3313	-0.491	-0.5218	-1.7722	-1.5897	-2.8293	-0.4007	-0.7749	-0.6905	-1.0164	0.4857	0.1753	-0.4663	-0.507	-0.3704	-0.415	-0.3961	-0.4092	-0.2598	-0.4028	0.2455	0.2127	-0.402	-0.3764	0.4361	0.3815	-0.1093	-0.1922	1.9029	0.6519	0.0827	0.1934	2.024	1.2222	-0.393	-0.4321	-0.9051	0.1997	-0.0924	0.0172	-0.7192	-0.426	1.6024	1.3403	0.7468	0.3286	0.7179	-1.2771	1.1125	-0.1953	—	—	-0.5457	-0.1125	0.0262	-0.2042	-1.024	0.2769	-0.3838	-0.3291	-0.2042	0.0262	-1.024	0.2769
2024-11-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2024-09-30	2024-11-01	6.911e+9	3.499e+9	2.152e+9	2.784e+9	2.296e+9	2.098e+9	1.418e+9	1.371e+10	1.025e+10	2.884e+8	-2.885e+9	3.174e+9	0.2215	0.2553	0.1531	0.3114	0.5063	0.5042	0.2047	0.8629	0.2051	-0.021	-0.2167	0.0896	0.1137	0.162	0.4848	0.0194	0.1738	1.0236	-0.021	1.0364	—	-0	-0	10.9117	0.2315	-0.1817	0	-0.0939	—	0.0724	-0.0373	0.009	1.528e+9	2024-11-29	2.754e+10	2024-02-16	2023-12-31	7,868	0.045	0.1076	0.1819	0.0751	0.1797	-0.0025	-0.2344	1.1953	-0.2148	0.2931	0	2.466e+10	0.0762	0.0515	0.1129	0.2803	0.3721	0.0555	878,380.7829	444,750.8897	273,525.6736	180,198.2715	0.0427	0.045	0.0446	0.2935	0.0805	0.074	1.4401	1.2099	1.8804	0.9704	0.6868	0.2542	-0.0483	-0.2688	1.3189	-0.1142	0.1287	-0.6487	-0.3622	0.4139	-0.0208	-1.3801	-1.3535	0.384	-1.76	0.3867	-0.3123	0.2412	0.0309	0.0389	0.0477	0.4721	0.6269	0.3427	0.519	1.1302	1.109	0.9587	0.869	1.024	0.6354	0.2438	-0.224	0.9313	0.1976	-0.2709	-0.3957	0.198	-0.3635	1.5385	0.9633	1.2076	0.7082	—	—	0.9715	1.0407	0.2925	0.6699	5.2546	2.1745	0.969	0.2523	1.9963	3.1693	-0.1754	-0.2478	-0.089	-0.2037	0.0246	0.1941	-0.0372	-0.1951	0.057	0.0858	0.1479	-0.3512	0.284	0.405	0.1613	-0.2964	-0.5305	-0.2284	-0.1488	-0.1001	—	—	-0.0152	0.0843	-0.8525	-2.3079	-0.0029	-0.1154	0.6808	0.5244	0.6579	0.6835	-0.3374	-0.2502	0.7424	0.4027	0.7928	0.1459	—	—	0.7839	-0.5788	0.4129	-0.03	1.2826	0.2312	-0.1834	0.1025	-0.03	0.4129	1.2826	0.2312
2024-11-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2024-09-30	2024-10-17	4.535e+10	1.164e+10	5.605e+9	6.719e+9	5.997e+9	4.543e+9	9.114e+9	1.346e+11	2.770e+10	8.033e+9	7.261e+9	9.094e+10	—	0.0865	0.0338	0.1236	0.2566	0.337	0.164	2.0062	0.201	0.034	-0	0.1316	0.4926	1.3963	0.3119	0.0652	0.0266	0.2929	-0.0597	-1.0807	15.2985	-0.0488	-0.001	1.2437	0.6757	-0.7942	0	-0.993	—	1.2647	-0	0.0022	1.867e+9	2024-11-29	6.036e+10	2024-02-15	2023-12-31	33,300	0.0246	0.0638	0.1716	0.2449	0.4369	-0.0023	-0.276	0.4374	-0.1213	0.2931	0	-2.254e+10	0.0753	0.151	—	—	0.4588	0.0309	1.362e+6	349,519.5195	168,318.3183	273,693.6937	0.1044	-0.0306	0.107	—	—	-0.9145	-0.2702	-0.5654	-0.1808	-0.4612	-0.5523	-0.9325	-1.3596	-0.577	0.5049	-0.2269	-0.0589	0.0898	0.4118	0.3888	-0.0408	-0.0281	0.6793	0.8978	0.8699	0.7644	0.0792	2.0574	1.5246	1.6395	1.4811	0.2728	0.3855	1.0651	1.1769	0.2765	0.4309	0.4397	0.3942	0.9988	0.6112	2.0978	0.8951	—	—	—	—	0.5014	-0.1024	1.342	0.6909	0.4616	0.2155	-0.0947	0.2035	-0.0704	0.5594	0.2244	0.6368	0.0114	-0.2378	3.7846	2.546	-0.6343	-0.1365	0.0686	0.3228	-0.1927	-0.4657	-0.1595	-0.2238	0.1175	0.0461	-0.0758	-0.1005	0.5567	0.0783	-0.0199	0.1354	0.4844	0.0862	-0.5305	-0.2284	-3.2763	-2.1242	—	—	1.5866	1.4978	0.6487	0.9059	-0.1667	-0.3038	-0.164	-0.3353	0.151	0.6193	0.4445	0.7007	0.744	0.0242	-0.6486	0.9283	—	—	-0.3195	0.3501	0.7817	0.468	0.5597	0.5768	-0.026	0.0153	0.468	0.7817	0.5597	0.5768
2024-11-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2024-09-28	2024-11-07	1.477e+10	5.360e+9	1.483e+9	1.914e+9	1.483e+9	1.113e+9	5.345e+8	9.768e+9	2.289e+9	5.334e+9	5.147e+9	1.863e+8	0.1548	0.5487	0.1139	0.1004	0.3629	1.512	0.4862	1.168	0.0362	0.0191	-0.5887	-0.0089	0.0116	-0.0136	-0.3478	-4.790e-4	-0.1113	-1.0891	-0.546	-2.6896	30.067	-0.0096	3.467e-4	0.0855	0.0191	-0.7657	0	—	-0.0965	-0.0047	-0.0032	0.0155	9.740e+8	2024-11-29	3.027e+10	2024-02-23	2023-12-30	25,000	0.0417	0.0628	0.0644	0.0022	0.3552	-0.0624	-0.2499	0.7175	-0.1754	0.2931	0	3.542e+10	0.0368	0.0177	0.054	0.417	0.0756	0.0322	590,781.68	214,399.64	59,336.68	21,381.56	-0.0486	-0.0492	-0.0506	-0.0625	-0.3435	1.7921	0.8404	0.6275	0.0994	-0.6377	-0.4619	-0.4275	-0.1128	1.5878	0.9791	0.6667	0.4272	-0.4515	-0.4956	-0.5996	-0.8043	-0.3928	-0.3988	-0.4979	-0.6348	-0.4991	-0.7255	-0.2485	-0.5039	-0.1888	-0.2607	-0.4882	-0.6037	0.0295	-0.105	-0.5237	-0.1989	-0.5418	-0.0119	-0.0708	-0.3295	-0.3864	-0.8226	-0.3608	-0.546	-0.0571	-0.1769	-0.8399	-0.5053	-1.1312	-0.3102	-0.1055	0.0104	0.1772	0.0151	0.7672	0.9947	0.3154	0.3617	-0.6164	-1.1675	-0.758	-0.8496	-0.5118	0.0271	-0.3206	-0.0513	-0.3398	-0.0565	-0.3502	-0.2026	-0.2999	-0.4039	0.0351	0.2444	-0.4557	-0.9412	-0.0949	-0.1145	-0.3313	-0.9863	-0.5305	-0.3869	—	—	-0.4538	-0.7335	-0.1187	-0.1821	0.5208	0.405	0.1529	-0.2513	-0.1211	-0.3668	0.1393	-0.0495	-0.6732	0.3987	0.2152	0.2616	-0.1159	0.4756	—	—	0.204	-0.5662	-0.3442	-0.4761	-0.1148	0.1047	-0.4403	-0.1811	-0.4761	-0.3442	-0.1148	0.1047
2024-11-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2024-09-30	2024-10-23	9.715e+10	1.771e+10	7.557e+9	1.383e+10	8.730e+9	1.289e+10	3.610e+9	1.199e+11	6.993e+10	1.278e+10	-5.328e+9	3.365e+10	0.154	0.1478	0.1075	0.0778	0.1823	0.8106	0.1843	1.1235	0.0372	0.0133	-0.7507	0.0128	-0.0679	-0.2956	-0.028	-0.0341	-0.2685	0.4315	-0.1067	0.3851	27.7143	-0.03	-0.0118	1.2088	0.2807	-0.41	0.0449	-0.3019	-0.0462	-0.3084	-0.0196	-0.0011	-9.400e+8	2024-11-29	1.109e+12	2024-01-26	2023-12-31	140,473	0.0987	0.3402	0.6121	0.9382	0.0549	-0.021	-0.7554	2.3049	-0.5157	0.2931	0	1.088e+12	0.0116	0.0033	0.0127	0.0893	0.0631	-8.476e-4	691,591.9785	126,066.931	53,796.815	25,698.8888	-0.0782	-0.189	-0.0859	-0.0666	-0.3481	-0.5557	-1.0197	0.5323	0.0148	-0.8104	-0.7285	-1.2859	-1.0332	0.2955	-0.3899	-0.1707	-0.3926	-0.4803	-0.5367	-0.5938	-0.7922	-0.5369	-0.5259	-0.8818	-1.1378	-0.3041	-0.4792	-0.6294	-1.0848	-0.5544	-0.595	-0.1193	-0.0819	-0.4996	-1.0131	-1.4355	-1.0383	0.5382	0.7133	-0.7691	-0.9462	-0.6547	-1.2628	-1.2678	-1.6975	-0.5695	-1.1083	-0.8838	-0.5488	1.1032	1.5077	0.9781	1.0467	0.1339	-0.0156	0.3301	0.0074	-0.4895	-1.2772	-0.0075	0.4427	1.3689	1.1074	1.0156	1.2846	-0.2697	0.0966	-0.4359	-0.3897	-0.3599	-0.2513	-0.2928	-0.3625	0.4061	0.9335	-0.6519	-1.2818	-0.6567	-0.8864	-0.5142	-1.4104	0.0897	0.7427	-0.8724	-1.0166	-0.2464	-0.3895	-0.5267	-0.5485	-0.1391	-0.4997	-0.2463	-0.6035	-1.2568	-1.2759	3.3373	3.3669	3.19	-0.7113	0.58	-3.6975	2.903	-2.3739	—	—	-0.5568	-0.6183	-0.5113	-1.1127	0.513	0.059	-0.5998	-0.5875	-1.1127	-0.5113	0.513	0.059
2024-11-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2024-09-28	2024-11-12	5.331e+10	3.627e+9	1.409e+9	2.973e+9	1.573e+9	8.000e+8	1.458e+9	3.710e+10	1.839e+10	9.787e+9	8.070e+9	1.717e+9	0.0401	0.0978	0.0216	0.0264	0.068	1.4369	0.0435	3.2375	0.0273	0.0482	-0.4371	0.0081	0.3786	—	—	0.0339	0.0156	0.8263	-0.2638	-2.7144	3.2703	-0.0499	-0.01	0.8613	0.0463	-0.501	0.002	0.0364	0.0331	—	-0	-0.0245	7.330e+8	2024-11-29	2.290e+10	2023-11-13	2023-09-30	139,000	-0.0211	0.1048	0.0106	0.1441	0.295	-0.0133	-0.2372	-0.0287	-0.2671	0.2931	0	3.097e+10	0.0349	0.0637	0.096	1.7214	0.8031	0.032	383,517.9856	26,093.5252	10,136.6906	10,489.2086	0.0081	0	0.0292	-0.6749	-0.9489	-0.8485	-1.3637	-0.7468	-0.871	-1.2019	-1.048	-1.8289	-1.8064	1.4494	0.4764	-0.5613	-0.5499	0.8852	0.6901	-0.6527	-0.8995	0.3233	0.1358	-0.1383	-0.3287	-0.3462	0.0858	1.5109	3.5681	—	—	—	—	0.5714	0.837	0.2127	0.9153	0.8185	1.3114	-0.1214	-0.2646	0.471	0.4334	0.5603	0.7706	1.9826	1.3966	1.7066	1.5789	0.3041	0.8587	-0.1142	0.0539	-0.3161	-0.4347	-0.093	-0.8927	-0.3705	-1.384	-0.196	0.8768	-0.5368	-0.1851	0.625	1.0226	-0.4252	-0.646	-0.5448	-0.76	-0.4364	-0.4558	-0.318	-0.4144	-0.3734	-0.3697	-0.0809	0.2219	0.103	0.0453	0.0817	0.4458	-0.503	-0.2353	0.3043	0.3315	0.0803	0.2218	—	—	0.6487	1.2586	-0.8091	-1.3871	-0.1267	-0.55	0.6257	-0.3848	-0.0197	0.1763	0.648	0.377	-1.5351	-0.292	—	—	-0.8731	-0.0245	1.3435	0.783	-0.0106	0.0841	-0.2681	-0.4488	0.783	1.3435	-0.0106	0.0841
2024-11-29	TT	Industrials	Construction	Trane Technologies plc	2024-09-30	2024-10-30	1.939e+10	6.841e+9	3.380e+9	3.705e+9	3.335e+9	2.468e+9	2.849e+9	2.090e+10	7.592e+9	5.269e+9	3.799e+9	1.928e+9	0.2504	0.3273	0.1181	0.1743	0.3528	0.9275	0.3251	1.2872	0.1469	0.0339	-0.1034	0.1189	0.2204	0.2128	0.4924	0.0135	1.180e-4	-0.4578	-0.2521	-1.0255	14.1292	-0.0468	0.0015	0.8027	0.0922	-0.6357	0	0.0391	0.1912	0.0939	-0.0026	0.0114	1.871e+9	2024-11-29	9.343e+10	2024-02-08	2023-12-31	40,000	0.0256	0.1084	0.1537	0.2776	0.7061	-0.007	-0.2244	1.0221	-0.0927	0.2931	0	9.677e+10	0.0264	0.0305	0.0383	0.2003	0.0813	0.02	484,705	171,027.5	84,505	71,221.4203	0.091	-0.0284	0.0933	0.4479	0.4493	0.4953	0.5608	0.6891	0.5369	-0.0743	0.0617	-0.4753	0.0587	0.5109	0.2315	0.2199	0.2322	-0.3746	-0.1719	0.0647	0.4242	-0.0294	0.2883	0.6527	0.6421	0.6504	0.9556	0.7528	1.2195	0.1049	0.0167	0.481	0.3468	0.2498	0.3026	0.1227	0.2465	-0.0935	0.0469	-0.3582	-0.412	-0.1472	7.933e-4	-0.7065	-0.7828	-0.3959	-0.573	-0.8201	-0.7401	0.3637	0.3952	0.481	0.5713	-0.1162	-0.1962	-0.0268	-0.4387	0.3896	0.3196	-0.2278	-0.3299	-0.1635	0.0796	0.0462	-0.0603	-0.3742	0.1413	-0.387	0.2231	-0.3062	0.097	-0.2175	0.6751	-0.0691	0.0967	0.4676	0.913	-0.0112	-0.022	0.4134	0.8618	-0.5305	-0.5328	0.3138	0.2222	0.7323	1.3337	0.0138	-0.0749	0.5433	0.3365	0.0555	-0.0413	-0.5388	-0.4294	0.6671	0.5076	0.595	1.6958	0.7033	0.4931	0.4633	1.1682	—	—	0.3044	0.1802	0.4478	-0.5014	0.0426	0.8605	0.4852	0.2423	-0.5014	0.4478	0.0426	0.8605

← anterior siguiente →