Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
53801–53850 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2024-09-30 | 2024-11-01 | 7.072e+10 | 1.750e+10 | 5.182e+9 | 6.229e+9 | 6.229e+9 | 3.762e+9 | 1.571e+10 | 7.050e+11 | 3.089e+10 | 1.885e+10 | -2.920e+9 | 3.202e+11 | — | 0.0248 | 0.0053 | 0.0733 | 0.2475 | 0.1003 | 0.1218 | 4.1754 | 0.2221 | 0.0169 | -0 | 0.1017 | 0.5493 | 0.7578 | 0.7132 | 0.0274 | 0.2253 | 1.1511 | -0.0267 | 0.4688 | 5.9494 | -0.0556 | 2.384e-4 | 1.352 | 0.4541 | -0.9558 | 0 | -0.4604 | — | 0.6561 | -0 | 0.0736 | 5.195e+9 | 2024-11-29 | 6.141e+10 | 2024-02-15 | 2023-12-31 | 45,000 | 0 | 0.0682 | 0.1467 | 0.2376 | 0.3485 | -2.367e-4 | -0.2547 | 0.7336 | -0.1444 | 0.2931 | 0 | -2.399e+11 | 0.0613 | 0.2558 | — | — | 0.5029 | 0.0846 | 1.572e+6 | 388,911.1111 | 115,155.5556 | 349,066.6667 | 0.1017 | -0.0465 | 0.1017 | — | — | -1.2755 | -0.8947 | -0.9883 | -0.6718 | -0.8448 | -0.8843 | -0.9761 | -1.4077 | -1.013 | -0.6466 | -0.344 | -0.2537 | 1.4911 | 1.8806 | 0.5157 | 0.0602 | -0.4468 | 0.0498 | 0.8978 | 0.8699 | 0.495 | -0.2 | 2.3294 | 1.7483 | 0.8115 | 0.7396 | 0.7356 | 0.946 | 0.4682 | 0.6333 | 1.4288 | 1.3463 | 1.0493 | 0.9519 | 0.6097 | 0.2386 | 3.353 | 1.6527 | — | — | — | — | 0.6557 | 0.0304 | 1.5096 | 0.9231 | 1.0076 | 0.5761 | -0.2668 | -0.2896 | -0.2161 | 0.4921 | 0.3082 | 0.6775 | 0.0701 | -0.2107 | 2.7782 | 1.7262 | -1.3282 | -1.0085 | 0.1745 | 0.5702 | -0.1498 | -0.3573 | -0.2525 | -0.4351 | 0.2423 | 0.2407 | -0.236 | -0.3251 | 0.5383 | 0.059 | -0.084 | 0.0786 | 0.4567 | 0.0534 | -0.5305 | -0.2284 | -1.4238 | -0.9252 | — | — | 0.7691 | 0.7763 | 0.6487 | 0.9059 | 1.5518 | 1.673 | 1.6815 | 1.5427 | 0.2017 | 0.4642 | 0.4111 | 0.374 | 0.7626 | 0.2178 | -0.0853 | 0.7356 | — | — | -0.7931 | 0.6635 | 0.8808 | 0.6405 | 0.3608 | 0.4942 | 0.0218 | -0.0648 | 0.6405 | 0.8808 | 0.3608 | 0.4942 |
| 2024-11-29 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2024-09-30 | 2024-10-30 | 1.562e+11 | 1.272e+11 | 6.240e+10 | 7.873e+10 | 6.452e+10 | 5.554e+10 | 5.225e+10 | 2.564e+11 | 1.645e+11 | 4.905e+10 | 5.195e+9 | 7.090e+10 | 0.38 | 0.4961 | 0.2166 | 0.3994 | 0.8143 | 0.6093 | 0.3376 | 1.4898 | 0.3344 | 0.1061 | -0.3686 | 0.2306 | 0.2676 | 0.6972 | 0.3905 | 0.1098 | 0.1557 | 0.0248 | -0.1913 | -0.066 | 107.7078 | -0.0141 | -5.276e-4 | 2.5683 | 0.2765 | -0.3583 | 0.2702 | 0.0949 | — | 0.4666 | -0.1015 | 0.0158 | 3.987e+10 | 2024-11-29 | 1.455e+12 | 2024-02-01 | 2023-12-31 | 67,317 | -0.2216 | -0.0295 | 0.1027 | 0.2327 | 0.7868 | -0.0363 | -0.2421 | 1.5632 | -0.1843 | 0.2931 | 0 | 1.433e+12 | 0.0382 | 0.0359 | 0.0549 | 0.109 | 0.1131 | 0.0274 | 2.321e+6 | 1.890e+6 | 926,942.6742 | 776,148.6697 | 0.5809 | -0.4232 | 0.4522 | 1.14 | 1.8312 | 1.484 | 1.2765 | 2.1555 | 1.8182 | 1.6414 | 1.7402 | 1.7177 | 1.3585 | -0.0753 | 0.1854 | 0.2545 | 0.2973 | -0.2437 | -0.6023 | 1.1895 | 2.3442 | 1.7467 | 1.0935 | 0.0241 | -0.2189 | 1.6539 | 2.3763 | 0.9788 | 1.2561 | 0.7329 | 2.5307 | 0.3634 | 0.4483 | 1.7679 | 1.4145 | 1.0252 | 1.1678 | 0.2493 | 0.2261 | -0.0318 | 0.0516 | -0.0465 | -0.5792 | -0.3414 | -0.7191 | -0.5387 | -1.3907 | -0.7088 | -0.7837 | 0.6728 | 0.8435 | 0.8191 | 1.3224 | 1.6064 | 0.5188 | 0.6715 | 1.4296 | 0.2576 | 0.0955 | 0.7297 | 2.1191 | 1.3345 | 1.8154 | 1.2376 | 1.2438 | 0.5527 | 1.7165 | 1.4838 | 2.7335 | 1.1683 | 2.6338 | 0.9489 | 3.1472 | -1.6777 | -2.8759 | 3.7098 | 3.7107 | -1.5982 | -1.0034 | 2.271 | 3.4026 | 3.2053 | 2.1446 | 0.5079 | 1.5262 | — | — | 0.5145 | 2.1135 | -3.43 | -2.3267 | 0.1605 | -0.1511 | -0.2855 | -0.4301 | -0.9286 | 0.1897 | 0.3882 | 1.9942 | 0.4454 | 0.332 | 1.4925 | 0.4015 | — | — | 1.2153 | 0.9451 | 1.3457 | -0.6842 | 1.1735 | 0.6252 | 2.8907 | 1.0802 | -0.6842 | 1.3457 | 1.1735 | 0.6252 |
| 2024-11-29 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2024-09-30 | 2024-10-30 | 1.730e+10 | 7.895e+9 | 1.618e+9 | 2.586e+9 | 1.759e+9 | 9.026e+8 | 1.332e+9 | 4.274e+10 | 3.232e+9 | 3.200e+10 | 2.905e+10 | 2.951e+9 | 0.0491 | 0.1847 | 0.0211 | 0.0935 | 0.4563 | 0.4048 | 0.2793 | 2.6666 | 0.077 | 0.0352 | -0.4468 | 0.1258 | 0.0742 | 0.1006 | -0.1049 | -0.0021 | -0.0957 | -0.3143 | -0.7487 | -11.2339 | 3.9836 | -0.0139 | 0.0011 | 1.062 | 0.069 | -0.9098 | 6.328e-5 | -0.0854 | 0.0597 | -0.0252 | -0.0046 | 0.1579 | 1.861e+9 | 2024-11-29 | 1.141e+10 | 2024-02-23 | 2023-12-31 | 45,000 | -0.0217 | -0.0741 | 0.02 | -0.0456 | 0.0502 | -0.1976 | -0.3489 | 1.4045 | -0.2869 | 0.2931 | 0 | 4.046e+10 | 0.0791 | 0.1167 | 0.0639 | 0.4276 | 0.2832 | 0.1631 | 384,518.4 | 175,444.9333 | 35,960.7778 | 29,589.9111 | 0.1509 | -0.117 | 0.1476 | -0.6267 | -0.9825 | -0.3393 | -0.8483 | -0.7534 | -1.1293 | -0.6905 | -0.5433 | 0.0163 | 0.3629 | -0.452 | -1.1817 | 0.0928 | -0.1347 | 0.5165 | 0.8898 | -0.3551 | -0.2917 | 0.0022 | -0.0506 | -0.1613 | -0.1938 | 0.7123 | 0.8042 | 0.0516 | -0.0462 | -0.0406 | -0.1252 | -0.2079 | -0.2073 | 0.0034 | -0.15 | -0.4329 | -0.1153 | 0.0085 | 0.3576 | 1.1053 | 0.7089 | 1.4587 | 2.2034 | -0.144 | -0.2707 | -0.0405 | -0.1467 | -0.1132 | 0.2155 | -2.1619 | -1.1488 | -3.1166 | -2.8694 | -0.3029 | -0.325 | 0.6758 | 0.7882 | 0.3676 | 0.468 | -0.0871 | 0.2322 | -0.3519 | -0.4759 | -1.1307 | -0.4825 | -0.4247 | -0.3538 | -0.3822 | -0.2034 | -0.3912 | -0.4084 | -0.2863 | -0.3251 | -0.3774 | -0.5217 | 0.8639 | 1.3505 | -0.3672 | -0.4886 | 0.6944 | 1.3914 | -0.5297 | -0.3853 | -0.1193 | -0.0646 | 0.1902 | 0.3345 | -0.1462 | -0.2069 | 0.465 | 0.3284 | 3.3681 | 2.5851 | 4.3812 | 3.2373 | -1.4445 | -0.3267 | -0.8929 | -0.7287 | -0.9735 | -0.6382 | 1.1907 | -0.4581 | — | — | -0.6367 | 0.1825 | 0.074 | 0.5421 | -0.4767 | -0.6697 | 0.2419 | -0.2271 | 0.5421 | 0.074 | -0.4767 | -0.6697 |
| 2024-11-29 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2024-09-28 | 2024-10-25 | 1.081e+10 | 2.708e+9 | 7.400e+8 | 1.380e+9 | 7.441e+8 | 5.639e+8 | 4.937e+8 | 1.331e+10 | 7.850e+9 | 2.591e+9 | 2.167e+9 | 4.240e+8 | 0.0606 | 0.2034 | 0.0424 | 0.0684 | 0.2505 | 0.8121 | 0.0718 | 1.8224 | 0.0457 | 0.0348 | -0.5196 | -0.0324 | 0.0329 | — | -0.343 | 0.1037 | 0.0245 | -1.1859 | -0.1946 | -1.5703 | 13.2697 | -0.02 | 0.0049 | 0.8904 | 0.0318 | -0.4099 | 0 | -0.0839 | -0.069 | — | -6.289e-4 | 0.0044 | 8.790e+7 | 2024-11-29 | 8.719e+9 | 2024-02-23 | 2023-12-31 | 43,300 | 0.0587 | 0.0262 | -0.1051 | 0.1386 | 0.5409 | -0.1467 | -0.3899 | 1.189 | -0.3088 | 0.2931 | 0 | 1.089e+10 | 0.0647 | 0.0566 | 0.1268 | 0.9932 | 0.9003 | 0.0101 | 249,699.261 | 62,544.8961 | 17,090.0231 | 11,401.0624 | -0.086 | 0.1075 | -0.091 | -0.5656 | -0.9133 | -0.2298 | -0.7615 | -0.4374 | -0.8481 | -0.8816 | -0.8385 | -0.9618 | -0.6857 | 0.2984 | -0.3868 | -0.4827 | -0.698 | -0.0289 | 0.1094 | -0.5428 | -0.6853 | -0.0067 | -0.0584 | -0.334 | -0.4201 | -0.7099 | -0.9917 | -0.146 | -0.3476 | — | — | -0.4826 | -0.5958 | 1.6713 | 2.7125 | 0.2642 | 0.5264 | -0.6106 | -0.0581 | 0.7048 | 0.3553 | 0.3396 | 0.368 | 1.2361 | 1.4816 | 0.8439 | 1.4607 | 2.0468 | 2.3581 | 0.6558 | 1.1437 | 0.289 | 0.3876 | -0.132 | -0.2039 | 0.5448 | 0.4923 | 0.6184 | 0.9787 | -0.1802 | -0.0139 | -0.6541 | -0.754 | 1.016 | 1.285 | -0.4928 | -0.5515 | -0.5051 | -0.6293 | -0.4242 | -0.5746 | -0.3164 | -0.4998 | 0.1458 | 0.45 | -0.7035 | -1.3714 | 0.5351 | 0.7512 | -0.5407 | -1.4719 | -0.5305 | -0.3869 | -0.1142 | -0.0582 | -0.3405 | -0.5456 | — | — | 0.6234 | 0.5456 | -0.1118 | -0.4848 | -0.8809 | -0.975 | -0.284 | -1.1069 | -0.0449 | 1.0851 | -0.5261 | -1.011 | 0.7808 | -0.641 | — | — | -0.7331 | -0.2114 | 0.2076 | 1.2047 | 0.4144 | -0.3741 | -0.8498 | -0.4723 | 1.2047 | 0.2076 | 0.4144 | -0.3741 |
| 2024-11-29 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2024-08-31 | 2024-10-01 | 6.679e+9 | 2.570e+9 | 1.051e+9 | 1.308e+9 | 1.101e+9 | 7.926e+8 | 7.744e+8 | 1.320e+10 | 5.422e+9 | 4.588e+9 | 4.387e+9 | 2.008e+8 | 0.0879 | 0.1946 | 0.06 | 0.1574 | 0.3848 | 0.5058 | 0.1462 | 1.3126 | 0.116 | 0.0188 | -0.2557 | 0.0111 | 0.0596 | 0.1303 | -0.006 | 0.0166 | -0.0233 | -0.5245 | -0.3474 | -3.3552 | 5.2588 | -0.0447 | -0.0053 | 0.2741 | 0.0152 | -0.5872 | 0 | -0.0472 | -0.0028 | 0.1192 | -0.0078 | 0.0015 | 4.810e+8 | 2024-11-29 | 2.105e+10 | 2024-01-25 | 2023-11-30 | 13,800 | -0.0282 | 0.006 | -0.0152 | 0.098 | 0.2406 | -0.07 | -0.1681 | 0.097 | -0.3015 | 0.2931 | 0 | 2.543e+10 | 0.0377 | 0.0368 | 0.0514 | 0.2626 | 0.2576 | 0.0229 | 483,949.2754 | 186,239.1304 | 76,181.1594 | 56,115.942 | 0.0404 | -0.0425 | 0.0393 | -0.4196 | -0.5281 | -0.2813 | -0.7998 | -0.1745 | -0.2464 | -0.2034 | 0.0994 | -0.3233 | -0.0063 | -0.266 | -0.7264 | -0.2764 | -0.3806 | -0.3581 | -0.4656 | -0.1211 | 0.1831 | -0.402 | -0.6055 | 0.2917 | 0.5033 | -0.3191 | 0.1351 | -0.0183 | 0.279 | -0.0022 | 0.0729 | -0.0939 | -0.1822 | 0.2987 | 0.381 | -0.0133 | 0.3652 | -0.1408 | -0.7308 | -0.0457 | -0.1692 | -0.0298 | -0.4535 | -0.4183 | -0.5761 | -0.2985 | -0.5743 | -0.2028 | -0.1738 | -0.1213 | 0.2796 | -0.34 | -0.3381 | -0.2795 | -0.3348 | 0.0168 | -0.512 | -0.0568 | -0.5143 | -0.5145 | -0.6586 | -0.7894 | -0.8414 | 0.2547 | 0.5386 | -0.3745 | -0.4773 | -0.3704 | -0.3057 | -0.3208 | -0.2187 | -0.2425 | -0.1991 | -0.4192 | -0.4301 | 0.1331 | 0.6245 | -0.0676 | -0.2185 | 0.1338 | 0.5452 | -0.5305 | -0.5572 | 0.0137 | 0.0812 | -0.0677 | -0.1753 | 0.0477 | 0.0568 | 0.3345 | -0.6729 | -0.1832 | -0.4632 | -0.4416 | -0.8709 | -0.5172 | -0.5457 | -0.232 | -0.0248 | 0.1486 | 1.005 | -1.296 | -0.5801 | — | — | -0.3697 | -0.296 | 0.0458 | -0.3894 | -0.2976 | -0.0382 | -0.0052 | -0.3329 | -0.3894 | 0.0458 | -0.2976 | -0.0382 |
| 2024-11-29 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2024-09-30 | 2024-11-06 | 8.114e+8 | 5.665e+8 | 3.468e+8 | 4.442e+8 | 3.627e+8 | 2.787e+8 | 2.918e+8 | 1.833e+9 | 1.386e+9 | 7.508e+7 | -3.713e+8 | 5.187e+8 | 0.285 | 0.309 | 0.152 | 0.4275 | 0.6981 | 0.4427 | 0.201 | 1.2584 | 0.3596 | 0.0393 | -0.168 | 0.1056 | 0.0935 | 0.1099 | 0.0841 | 0.0017 | 0.065 | -0.0104 | -0.041 | 0.8359 | 124.2487 | -0.0378 | -0.0329 | 3.1034 | 0.283 | -0.2437 | 0 | 0.2105 | — | 0.0043 | -0.0375 | -9.041e-4 | 1.711e+8 | 2024-11-29 | 9.695e+9 | 2024-02-22 | 2023-12-31 | 881 | 0.1841 | -0.1165 | 0.0702 | 0.3082 | 0.2507 | -0.1165 | -0.2561 | 0.6242 | -0.4642 | 0.2931 | 0 | 9.252e+9 | 0.0287 | 0.0301 | 0.048 | 0.0877 | 0.143 | 0.0177 | 920,998.8649 | 642,982.9739 | 393,693.5301 | 331,175.9364 | -0.0664 | 0.0835 | -0.0786 | 0.6329 | 0.3715 | 0.3886 | 1.9842 | 1.1945 | 1.8625 | 1.8552 | 1.4526 | 1.1658 | 0.959 | -0.3823 | 1.0192 | -0.1243 | 0.1118 | -0.3932 | -0.0944 | 1.3404 | 0.7162 | 0.1027 | 0.876 | 0.4996 | -1.1686 | 0.5301 | -0.1636 | 0.1443 | -0.0489 | -0.0287 | -0.0128 | 0.01 | 0.0672 | 0.0632 | 0.2645 | 0.4993 | 0.6078 | 0.2243 | 0.1971 | -0.2935 | -0.6268 | -0.1547 | -0.4645 | -0.4931 | -0.6909 | -0.572 | -0.6145 | -0.604 | -1.0538 | 1.4373 | 0.8229 | 1.137 | 0.6615 | 1.9109 | 5.9501 | 0.1635 | 0.6675 | -1.8835 | -0.3874 | 1.0199 | 0.2262 | 1.3872 | 0.593 | 1.7297 | 2.8343 | -0.1539 | -0.1975 | 0.1267 | 0.3418 | 0.235 | 0.6716 | 0.2126 | 0.1945 | 0.9621 | 1.3555 | -0.5735 | -1.1092 | 0.4388 | 0.5424 | -0.4762 | -1.0515 | -0.5305 | -0.2284 | 0.91 | 0.5853 | — | — | -0.1066 | 0.0036 | -0.8571 | -2.3178 | -0.2406 | -0.3888 | -0.6206 | -0.7999 | -1.9342 | -0.0131 | 0.7363 | 0.0123 | -0.2599 | 0.2054 | -0.2934 | -1.942 | — | — | 1.1087 | 0.4992 | 0.1302 | -0.6901 | 1.421 | -0.2102 | -0.1917 | 0.804 | -0.6901 | 0.1302 | 1.421 | -0.2102 |
| 2024-11-29 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2024-09-30 | 2024-10-30 | 6.512e+9 | 1.871e+9 | 2.678e+9 | 3.298e+9 | 2.745e+9 | 1.985e+9 | 5.207e+8 | 1.647e+10 | 9.169e+9 | 4.434e+9 | 4.382e+9 | 5.200e+7 | 0.1521 | 0.1136 | 0.1205 | 0.4112 | 0.2874 | 0.3954 | 0.2164 | 0.6696 | 0.08 | -0.0398 | -0.6082 | -0.0201 | -0.0115 | 0.7994 | -0.3209 | 0.1873 | -0.0953 | -0.5819 | -0.2692 | -1.3288 | 17.3515 | -0.0345 | -0.0016 | 0.9748 | 0.0032 | -0.4431 | 0 | 0.1055 | -0.1166 | 0.8195 | -0.0091 | 0.0114 | 6.671e+8 | 2024-11-29 | 3.666e+10 | 2024-02-23 | 2023-12-31 | 9,400 | 0 | -0.008 | 0.1249 | 0.0517 | 0.3145 | -0.032 | -0.2388 | 1.0824 | -0.1893 | 0.2931 | 0 | 4.104e+10 | 0.0541 | 0.0142 | 0.0803 | 0.1587 | 0.2501 | 0.0182 | 692,787.234 | 199,085.1064 | 284,904.2553 | 55,393.617 | -0.0201 | 0.06 | -0.0201 | -0.0769 | 0.8381 | -0.7555 | -0.38 | 0.7254 | 1.3105 | 1.7316 | 2.0452 | -0.7865 | 0.1043 | -0.4693 | -0.6581 | -0.0815 | 0.5433 | -0.7735 | -1.1918 | -0.3371 | 0.2962 | -1.8431 | -1.7596 | -0.544 | 0.0819 | -0.5993 | 0.164 | -0.3591 | 0.0687 | 0.8655 | 1.2539 | -0.4571 | -0.1634 | 2.9889 | 2.0722 | -0.4305 | -0.5311 | -0.1816 | -0.433 | 0.4118 | 0.2459 | -0.4507 | -0.3758 | 0.2167 | 0.01 | -0.461 | -1.1316 | -0.2291 | -0.7704 | 0.2764 | 0.1723 | 0.3741 | 0.5742 | -0.0569 | 0.7248 | 0.2341 | 0.3518 | 0.1884 | -0.1891 | -0.1344 | -0.2198 | -0.8873 | -1.5093 | 0.8734 | 0.6433 | -0.2691 | -0.2941 | -0.3565 | -0.0437 | 0.0446 | 1.1523 | -0.2437 | 0.189 | -0.236 | -0.3102 | -0.2672 | 0.4029 | 0.3442 | 0.0864 | -0.1733 | 0.3836 | -0.5305 | -0.7257 | 0.5447 | 0.5985 | -0.5368 | -0.392 | 0.9885 | 1.4759 | 0.2845 | -1.7059 | 0.0558 | 0.0395 | -0.6019 | -1.0082 | -0.6795 | 0.3282 | -0.445 | 0.2484 | 0.4835 | 0.3622 | 0.578 | 0.3595 | — | — | 0.5433 | -0.8851 | 0.3473 | -0.4044 | 0.0685 | 0.2228 | 0.2983 | -0.1709 | -0.4044 | 0.3473 | 0.0685 | 0.2228 |
| 2024-11-29 | MMM | Industrials | Conglomerates | 3M Company | 2024-09-30 | 2024-10-22 | 2.457e+10 | 1.003e+10 | 9.026e+9 | 7.447e+9 | 6.007e+9 | 4.390e+9 | 7.390e+8 | 4.088e+10 | 4.642e+9 | 1.380e+10 | 7.750e+9 | 7.295e+9 | 0.6733 | 0.2453 | 0.1074 | 0.3674 | 0.4081 | 0.601 | 0.9457 | 0.4526 | 0.0301 | -0.0588 | -0.6281 | -0.1429 | -0.1555 | 157.3509 | -0.8477 | 0.3654 | 0.0325 | -0.8657 | -0.3376 | -1.0407 | 4.635 | -0.0847 | -0.0384 | 0.9501 | 0.1785 | -0.8852 | 0.0438 | 0.13 | 0.0597 | 157.4938 | -0.012 | 0.0029 | 3.530e+9 | 2024-11-29 | 7.259e+10 | 2024-02-07 | 2023-12-31 | 85,000 | -0.0761 | 0.0524 | -0.0033 | 0.3479 | 0.5948 | -0.0372 | -0.2306 | 0.721 | -0.1889 | 0.2931 | 0 | 7.909e+10 | 0.0605 | 0.0102 | 0.0942 | 0.3106 | 0.064 | 0.0486 | 289,023.5294 | 117,964.7059 | 106,188.2353 | 8,694.1176 | -0.0723 | -0.0445 | -0.0668 | 2.7056 | 3.1366 | 0.0155 | -0.0513 | 0.5305 | 0.3373 | 1.3974 | 1.9924 | -0.2124 | 0.4416 | -0.0905 | -0.4652 | 1.9415 | 3.0816 | -0.9137 | -1.9459 | -0.6363 | -1.1078 | -2.3101 | -2.7728 | -0.5912 | -1.0092 | -1.7038 | -2.0277 | -1.0496 | -1.4278 | 7.1334 | 5.5778 | -1.0647 | -1.1145 | 2.998 | 5.739 | 0.3108 | 0.4764 | -0.3832 | -0.2058 | 0.5882 | 1.0519 | -0.5257 | -0.8257 | 0.5198 | 1.2308 | -0.2235 | -0.2066 | -0.8807 | -0.8554 | -0.0713 | -0.1496 | 0.4756 | 0.559 | -0.291 | -0.3314 | -0.837 | -2.6612 | -2.2462 | -3.766 | -0.1478 | -0.1503 | 0.5376 | 1.1405 | -1.0249 | -1.2089 | -0.4729 | -0.6039 | -0.4448 | -0.2987 | -0.2682 | 0.3746 | -0.3209 | -1.0981 | -0.731 | -0.9242 | -0.613 | -0.9673 | -0.0759 | -0.158 | -0.4153 | -0.8944 | 0.0745 | 0.998 | 0.6299 | 0.5712 | 0.19 | 0.228 | 7.3854 | 5.6052 | 0.1676 | -0.2531 | -0.1492 | -0.3974 | 0.4448 | 1.126 | 0.0192 | -0.4717 | 0.9188 | 1.2843 | 0.4371 | 0.4371 | -0.1092 | 0.3628 | — | — | 1.2104 | -1.9422 | 1.0025 | 0.079 | -0.821 | 0.4947 | -0.5813 | -0.3659 | 0.079 | 1.0025 | -0.821 | 0.4947 |
| 2024-11-29 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2024-09-30 | 2024-11-07 | 7.411e+9 | 3.985e+9 | 1.983e+9 | 2.097e+9 | 2.019e+9 | 1.605e+9 | 1.592e+9 | 8.053e+9 | 5.779e+9 | 7.488e+8 | -8.765e+8 | 1.625e+9 | 0.3162 | 0.4948 | 0.1993 | 0.2676 | 0.5377 | 0.9202 | 0.2778 | 1.1843 | 0.2148 | 0.0367 | -0.1629 | 0.0705 | 0.0947 | 0.0362 | 0.1448 | -0.0089 | -0.042 | -0.7346 | -0.093 | 0.4179 | 116.0278 | -0.0465 | — | 2.3377 | 0.2018 | -0.2824 | 0 | 0.0265 | 0.1986 | -0.0343 | -0.0115 | 0.0781 | 3.814e+9 | 2024-11-29 | 5.363e+10 | 2024-02-29 | 2023-12-31 | 6,003 | 0.1335 | 0.0481 | 0.1697 | 0.0618 | -0.0386 | -0.094 | -0.2575 | 0.2582 | -0.2603 | 0.2931 | 0 | 5.275e+10 | 0.0299 | 0.0297 | 0.0398 | 0.1405 | 0.1078 | 0.0711 | 1.235e+6 | 663,802.5987 | 330,339.6635 | 265,117.6079 | -0.0556 | -0.1607 | -0.063 | 0.7993 | 1.4814 | 1.4763 | 0.9475 | 1.8985 | 2.016 | 0.6365 | 1.0645 | 0.4033 | 0.8624 | 0.4975 | -0.191 | 0.0886 | -0.1637 | -0.441 | -0.5427 | 0.4716 | 1.3904 | 0.0401 | -0.1537 | 0.5117 | 0.9289 | 0.2147 | 1.1052 | 0.15 | 0.641 | -0.1242 | -0.0679 | 0.08 | -0.0563 | -0.1024 | -0.2899 | -0.1213 | 0.1024 | -0.2901 | -1.0484 | -0.2604 | -0.4398 | -0.1624 | -0.6884 | -0.6742 | -0.9281 | -0.4895 | -0.7393 | -0.7273 | -0.6552 | 1.1727 | 2.0413 | 0.9897 | 1.9701 | 1.7595 | 5.2318 | -0.0206 | -0.6417 | — | — | 0.6047 | 4.7371 | 0.7274 | 3.0999 | 1.5638 | 2.2494 | 0.0043 | 0.7832 | 0.1494 | 1.0489 | 0.1241 | 0.6937 | 0.1034 | 0.7871 | 0.6326 | 0.9565 | -0.5023 | -0.5712 | -0.5431 | -0.9537 | -0.3957 | -0.4654 | -0.5305 | -0.5572 | 0.2698 | 0.3018 | 0.763 | 2.0537 | -0.1585 | -0.1832 | 0.1867 | -1.5812 | 1.66 | 2.2572 | 1.2184 | 0.8208 | -0.0303 | 0.6077 | -0.3984 | -1.0569 | -0.0624 | 0.1929 | -0.9895 | -0.2352 | — | — | 0.8596 | 0.2313 | 0.0551 | -0.6902 | 2.6697 | -0.1587 | 0.3794 | 0.5455 | -0.6902 | 0.0551 | 2.6697 | -0.1587 |
| 2024-11-29 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2024-09-30 | 2024-10-31 | 2.036e+10 | 1.426e+10 | 1.116e+10 | 1.508e+10 | 1.479e+10 | 1.029e+10 | 8.492e+9 | 3.417e+10 | -3.468e+9 | 2.516e+10 | 2.326e+10 | 1.897e+9 | 0.4258 | 0.4174 | 0.301 | 0.5478 | 0.7004 | 0.596 | — | 0.8401 | 0.4171 | -0.0481 | -0.0171 | -0.0097 | -0.0023 | -0.0358 | 0.0017 | -0.0148 | -0.0034 | -0.0502 | -0.7362 | -1.5423 | 14.5992 | -0.0403 | -0.002 | 0.2736 | 0.0555 | -1.1 | 0.0065 | -4.1149 | 0.0525 | -0.0261 | -0.0028 | 0.0411 | 1.021e+10 | 2024-11-29 | 9.762e+10 | 2024-02-27 | 2023-12-31 | 6,400 | 0.0159 | 0.1434 | 0.095 | 0.3008 | 0.3184 | 0 | -0.2076 | 0.0552 | -0.1114 | 0.2931 | 0 | 1.209e+11 | 0.1054 | 0.087 | 0.1248 | 0.1685 | -0.0355 | 0.1045 | 3.182e+6 | 2.228e+6 | 1.743e+6 | 1.327e+6 | -0.0252 | -0.0341 | -0.0256 | 1.3843 | 2.446 | 1.0232 | 0.497 | 3.4113 | 3.6669 | 2.7728 | 3.5195 | 1.1767 | 1.787 | -0.0999 | -0.6099 | — | — | -0.6634 | -0.7494 | 1.6851 | 3.8622 | -2.0482 | -2.2879 | 0.8572 | 1.5974 | -0.506 | -0.2046 | -0.315 | -0.359 | -0.2175 | -0.1757 | -0.0851 | -0.1758 | -0.1967 | -0.4476 | 0.1024 | 0.6468 | 0.1961 | -0.0136 | 1.8349 | 2.201 | 0.9055 | 1.2028 | 1.1914 | 1.6389 | -0.4457 | -0.7015 | -1.2288 | -1.1155 | -2.0983 | -2.412 | 0.2989 | 0.7709 | -0.1075 | 0.1346 | 0.1108 | -0.186 | 0.159 | 0.0841 | -0.5147 | -0.6597 | -0.4617 | 0.01 | -1.9477 | -2.3394 | 0.9872 | 4.0533 | 1.8525 | 5.4871 | 2.5965 | 5.765 | 1.8601 | 5.797 | -0.1327 | -0.0523 | -0.3009 | -0.1921 | -0.0342 | -0.1668 | -0.2018 | -0.0953 | -0.4409 | 0.4924 | -6.2351 | -5.3006 | 0.1605 | 0.437 | -0.1475 | -0.1704 | 0.5342 | 0.5547 | 0.7699 | 0.9434 | 2.3676 | 1.9919 | 1.0726 | 0.1415 | 0.7021 | 0.2628 | 0.7646 | 0.6464 | -1.3755 | 1.0116 | — | — | 1.8844 | 0.275 | -0.1042 | 0.6452 | -0.5747 | 0.5882 | 3.4692 | 1.0797 | 0.6452 | -0.1042 | -0.5747 | 0.5882 |
| 2024-11-29 | MOH | Healthcare | Medical - Healthcare Plans | Molina Healthcare, Inc. | 2024-09-30 | 2024-10-24 | 3.920e+10 | 4.665e+9 | 1.643e+9 | 1.824e+9 | 1.643e+9 | 1.144e+9 | 9.400e+7 | 1.576e+10 | 4.770e+9 | 2.529e+9 | -2.203e+9 | 9.214e+9 | — | 0.296 | 0.0726 | 0.0419 | 0.119 | 2.4876 | 0.2398 | 0.1556 | 0.0024 | -0.0613 | -0.4719 | 0.179 | 0.0859 | 0.2063 | -0.9539 | 9.482e-4 | 0.112 | -1.2695 | -0.1605 | 1.2078 | 14.8018 | -0.0452 | 4.608e-4 | 1.4961 | 0.5847 | -0.6973 | 0 | -0.1458 | — | 0.0273 | -0.0032 | 0.0069 | 5.560e+8 | 2024-11-29 | 1.710e+10 | 2024-02-13 | 2023-12-31 | 18,000 | 0.2 | -0.0811 | -0.1483 | -0.053 | -0.0759 | -0.2899 | -0.554 | 0.288 | -0.3445 | 0.2931 | 0 | 1.041e+10 | 0.0669 | 0.0055 | 0.1751 | 3.7639 | 0.279 | 0.0325 | 2.178e+6 | 259,166.6667 | 91,277.7778 | 5,222.2222 | -0.0175 | 0.1286 | -0.021 | — | — | 0.3125 | -0.0556 | 0.0126 | 0.1698 | -1.0839 | -0.9001 | -1.5867 | -1.6621 | 3.385 | 2.3772 | -0.0166 | 0.0378 | -1.1055 | -0.9161 | -0.8023 | -0.929 | -2.3719 | -1.9314 | -0.2209 | -0.5335 | 1.1905 | 1.4371 | 0.1079 | 0.5336 | 0.0964 | 0.3471 | -1.1872 | -1.1787 | 0.052 | 0.2054 | 0.7719 | 0.997 | -0.67 | -1.8805 | 0.7666 | 1.0717 | -0.613 | -0.6454 | 2.2973 | 3.0966 | 5.1763 | 2.5952 | -0.1281 | -0.0876 | 0.8294 | 0.8593 | 1.268 | 1.2793 | -0.1038 | 0.061 | 0.0057 | -0.773 | 0.3229 | 0.268 | 0.1483 | 0.2877 | 3.7846 | 4.0547 | -0.2181 | -0.5077 | 0.4805 | 0.9249 | -0.2911 | -0.2897 | -0.2943 | 0.0609 | -0.3267 | -0.4439 | 1.0652 | 1.0311 | -0.2501 | -0.3333 | 0.6198 | 0.6558 | -0.1781 | -0.2053 | -0.5305 | -0.8644 | -0.3293 | -1.2454 | — | — | -0.0757 | 0.0979 | 0.5205 | 0.736 | -0.0521 | -0.306 | -0.1094 | -0.0289 | -1.525 | -1.3765 | -0.9273 | -1.1949 | -1.786 | -2.5021 | -0.9328 | -0.9401 | — | — | -0.0055 | -1.2589 | 0.0659 | 1.2061 | 0.6912 | -1.4545 | -0.0477 | -0.6322 | 1.2061 | 0.0659 | 0.6912 | -1.4545 |
| 2024-11-29 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2024-09-30 | 2024-11-12 | 1.146e+10 | 1.770e+9 | 8.001e+8 | 1.671e+9 | 6.701e+8 | 3.712e+8 | 3.014e+8 | 2.329e+10 | 1.181e+10 | 4.278e+9 | 3.977e+9 | 3.016e+8 | 0.0399 | 0.076 | 0.0159 | 0.0698 | 0.1545 | 0.4919 | 0.0314 | 4.3588 | 0.0263 | 0.0535 | -0.8137 | -0.2377 | -0.3245 | -0.5454 | -0.7908 | -0.0473 | -0.0506 | -0.2555 | -0.1837 | -2.3795 | 3.0294 | -0.0542 | -0.0102 | 0.4142 | 0.0129 | -0.4865 | 0 | -0.2583 | -0.4292 | -0.3078 | -5.237e-4 | 0.0379 | 6.297e+8 | 2024-11-29 | 8.398e+9 | 2024-02-22 | 2023-12-31 | 14,049 | 0.0353 | -0.0261 | -0.0669 | -0.1318 | -0.2337 | -0.2914 | -0.3812 | 0.836 | -0.4721 | 0.2931 | 0 | 1.238e+10 | 0.0442 | 0.0359 | 0.135 | 0.9258 | 1.4061 | 0.075 | 815,460.1751 | 125,952.0251 | 56,950.6726 | 21,453.4842 | -0.2636 | -0.0481 | -0.273 | -0.6756 | -0.7138 | -0.976 | -0.7722 | -0.8305 | -0.5979 | -0.871 | -0.5457 | -1.4182 | -1.049 | -0.2916 | -0.2603 | -0.5947 | -0.6334 | 1.6095 | 2.3793 | -0.6589 | -0.2604 | 0.4533 | 0.2554 | -1.0313 | -0.3643 | -2.5557 | -1.4696 | -1.8595 | -0.93 | -0.8784 | -0.6609 | -0.9991 | -0.5589 | -0.7082 | -0.3277 | -0.1716 | -0.3115 | 0.0502 | -0.1147 | 0.1359 | 0.0774 | -0.0467 | 0.1356 | 1.4173 | 1.1144 | 0.7384 | 1.8262 | 3.6708 | 2.5157 | 0.7115 | 1.0496 | 0.0038 | -0.0862 | -0.3205 | -0.569 | -0.1856 | -1.4092 | -0.3782 | -1.3361 | -0.4384 | -1.5122 | -0.8077 | -1.2444 | 0.6873 | 0.2845 | -0.2072 | -0.0194 | -0.4361 | -0.5877 | -0.3544 | -0.4525 | -0.2998 | -0.2926 | -0.0063 | -0.1585 | -1.8792 | -1.0442 | -0.0905 | -0.2729 | -1.4824 | -0.6457 | -0.5305 | -0.7257 | -0.7207 | -0.3393 | -1.8253 | -2.2678 | -0.5259 | -0.4716 | 0.6276 | 1.3202 | 0.6924 | 0.5825 | 1.3509 | 1.2087 | -0.8891 | -0.8684 | -1.29 | -1.7782 | -1.7993 | -0.9315 | 0.1093 | -2.0085 | — | — | -0.6532 | 0.7914 | -0.6248 | 1.1339 | -0.6029 | -1.446 | -0.507 | 0.0691 | 1.1339 | -0.6248 | -0.6029 | -1.446 |
| 2024-11-29 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2024-09-30 | 2024-11-05 | 1.420e+11 | 1.038e+10 | 7.482e+9 | 1.200e+10 | 8.657e+9 | 4.525e+9 | 5.326e+9 | 7.983e+10 | 1.893e+10 | 2.940e+10 | 2.539e+10 | 5.143e+9 | 0.1453 | 0.13 | 0.0567 | 0.0527 | 0.0731 | 1.7785 | 0.239 | 1.6754 | 0.0375 | 0.0383 | -0.2975 | -0.0655 | -0.4567 | -0.5562 | -0.6517 | -0.0583 | 0.0561 | -0.6738 | -0.3682 | -2.1169 | 6.4364 | -0.0464 | -0.0011 | 0.7273 | 0.0644 | -0.6779 | 0 | 0.1181 | -0.0402 | -0.4907 | -0 | 0.1928 | 1.147e+10 | 2024-11-29 | 4.997e+10 | 2024-02-28 | 2023-12-31 | 18,200 | 0.0225 | 0.085 | -0.1133 | -0.1065 | -0.0038 | -0.2764 | -0.3019 | 0.5603 | -0.3406 | 0.2931 | 0 | 7.422e+10 | 0.0906 | 0.1066 | 0.1616 | 1.913 | 0.3789 | 0.2296 | 7.801e+6 | 570,274.7253 | 411,098.9011 | 292,637.3626 | -0.0861 | 0.0168 | -0.088 | -0.1132 | -0.0461 | -0.6596 | -0.3946 | -0.2242 | -0.429 | -1.0017 | -1.1688 | -1.8049 | -1.3268 | 2.0787 | 1.9853 | -0.0189 | 0.3631 | -0.1238 | -0.3714 | -0.5917 | -0.3752 | 0.0781 | -0.6532 | 0.1927 | 0.7016 | -1.008 | -0.6402 | -2.4931 | -1.159 | -0.8923 | -0.8349 | -0.8386 | -0.4339 | -0.8811 | -0.3223 | 0.4475 | -0.1322 | -0.2469 | -0.1998 | 1.4237 | 0.6617 | 1.2706 | 1.1973 | 2.0006 | 0.6157 | 2.2821 | 1.9844 | 0.2217 | -0.1672 | -0.2269 | -0.5167 | 0.0964 | -0.0935 | -0.2578 | -0.5657 | -0.019 | -0.1975 | 0.2172 | 0.1084 | -0.2687 | -0.3185 | -0.3894 | -0.1567 | -0.1349 | -0.9843 | 3.3191 | 0.8162 | 0.0476 | -0.6116 | 0.2654 | -0.5791 | 0.1489 | -0.2428 | -0.0898 | -0.574 | -0.7039 | 0.0094 | 0.1706 | -0.193 | -0.525 | 0.0362 | -0.5305 | -0.3305 | 0.5884 | 0.4549 | -0.2216 | -0.1115 | -0.7716 | -0.8715 | 0.6487 | 0.3901 | 3.3681 | 1.8948 | 4.4823 | 2.878 | 0.3965 | -1.1576 | -1.1734 | -0.9283 | -1.6671 | -0.2108 | -0.4148 | -0.9072 | — | — | -0.1453 | -0.4666 | -0.5317 | 0.8584 | -0.3406 | -1.0074 | -0.0953 | -0.3059 | 0.8584 | -0.5317 | -0.3406 | -1.0074 |
| 2024-11-29 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2024-09-30 | 2024-11-06 | 2.039e+9 | 1.128e+9 | 4.856e+8 | 5.222e+8 | 4.856e+8 | 4.342e+8 | 6.789e+8 | 2.855e+9 | 2.352e+9 | 1.630e+7 | -6.841e+8 | 1.462e+9 | 0.4453 | 0.395 | 0.1521 | 0.2381 | 0.5529 | 0.7144 | 0.1847 | 1.7825 | 0.3329 | 0.119 | -0.1229 | 0.1162 | 0.0865 | -0.046 | 0.413 | -0.0405 | 0.0226 | -0.9709 | -0.0057 | 1.3099 | — | -0 | — | 4.8341 | 0.5123 | -0.1762 | 0.1522 | 0.3097 | 0.0466 | -0.1623 | -0.0935 | -0.0035 | 2.472e+8 | 2024-11-29 | 2.743e+10 | 2024-02-29 | 2023-12-31 | 3,564 | 0.0976 | -0.3829 | -0.3919 | -0.2261 | 0.6755 | -0.3999 | -0.6373 | 2.7378 | -0.4079 | 0.2931 | 0 | 2.598e+10 | 0.0158 | 0.0248 | 0.0201 | 0.0785 | 0.0857 | 0.009 | 572,235.4097 | 316,381.8743 | 136,257.0146 | 190,493.8272 | 0.017 | -0.0733 | 0.0186 | 1.4885 | 0.6768 | 0.8918 | 0.5315 | 1.1958 | 0.6864 | 0.4118 | 0.2246 | 0.4755 | 3.614e-4 | 0.1183 | 0.2353 | -0.1697 | -0.3409 | -0.0546 | -0.1321 | 1.1803 | 0.7216 | 2.0648 | 1.5277 | 0.6065 | 0.276 | 0.6261 | 0.3732 | 0.1108 | -0.11 | -0.2308 | -0.3387 | 0.3893 | 0.1106 | -0.6013 | -0.7958 | 0.2531 | -0.0506 | -0.4579 | -0.6995 | -0.6521 | -0.4808 | -0.2542 | -0.2628 | -1.1056 | -0.9995 | -0.5864 | -0.5844 | -0.8044 | -0.4826 | 1.6163 | 1.3497 | 1.304 | 1.1027 | — | — | 0.9715 | 1.698 | — | — | 1.9586 | 3.4027 | 3.2506 | 2.562 | 1.9963 | 1.4758 | -0.33 | -0.1041 | -0.2288 | -0.0975 | -0.2156 | -0.0852 | -0.0201 | 0.1044 | 0.3992 | 0.3475 | -0.0222 | -0.0528 | -0.1916 | -0.1758 | 0.0268 | -0.0816 | 1.5742 | 0.3733 | 1.2552 | 1.3498 | 0.1363 | 0.0406 | -0.3304 | -0.3841 | -3.1107 | -1.2893 | -0.3033 | -0.2385 | -0.9177 | -0.6508 | -2.8538 | -2.7344 | -1.7244 | 1.5827 | -2.7534 | -3.2599 | 3.0669 | -1.4709 | — | — | 0.2877 | 0.7057 | -0.2158 | -0.562 | 1.9318 | -1.7267 | -0.0528 | 0.4967 | -0.562 | -0.2158 | 1.9318 | -1.7267 |
| 2024-11-29 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2024-09-30 | 2024-11-06 | 6.317e+10 | 4.790e+10 | 1.416e+10 | 1.924e+10 | 1.497e+10 | 1.215e+10 | 1.484e+10 | 1.175e+11 | 4.450e+10 | 3.813e+10 | 2.354e+10 | 1.459e+10 | 0.1845 | 0.4075 | 0.1034 | 0.2241 | 0.7582 | 0.5375 | 0.273 | 1.5035 | 0.2349 | 0.052 | -0.1875 | 0.0651 | 0.1082 | 0.7367 | 0.1271 | 0.0867 | 0.0593 | 0.1897 | -0.3244 | -1.2235 | 11.9497 | -0.0343 | -0.0015 | 0.8779 | 0.1242 | -0.6209 | 0.3638 | -0.0299 | 0.0466 | 0.6716 | -0.0117 | 0.002 | 8.951e+9 | 2024-11-29 | 2.583e+11 | 2024-02-26 | 2023-12-31 | 72,000 | 0.0435 | -0.0305 | -0.1361 | -0.1801 | 0.0641 | -0.2304 | -0.1928 | 0.2388 | -0.2708 | 0.2931 | 0 | 2.818e+11 | 0.047 | 0.0575 | 0.0683 | 0.2242 | 0.1723 | 0.0347 | 877,416.6667 | 665,236.1111 | 196,652.7778 | 206,111.1111 | 0.0207 | 0.0288 | 0.0216 | 0.0961 | 0.2421 | 0.9653 | 0.6657 | 0.4703 | 0.6109 | 0.3052 | 0.7922 | 1.4512 | 1.1051 | -0.2076 | -0.4184 | 0.0753 | 0.1163 | -0.2349 | -0.1672 | 0.5925 | 1.0412 | 0.4165 | 0.5029 | 0.4534 | 0.5368 | 0.1661 | 0.1839 | 0.215 | 0.7819 | 0.7841 | 1.408 | 0.0596 | 0.3635 | 1.4031 | 1.3772 | 0.4661 | 0.3423 | 0.3664 | 0.3785 | 0.2147 | 0.54 | 0.3552 | 0.5758 | -0.0484 | 0.2448 | -0.3586 | -0.4462 | -0.5014 | -0.4573 | -0.0042 | -0.103 | 0.4112 | 0.3383 | -0.1563 | -0.0644 | 0.2385 | 0.0169 | 0.1921 | -0.08 | -0.187 | -0.4366 | 0.0962 | 0.0875 | 0.1101 | -0.1639 | -0.1759 | -0.0942 | 0.151 | 0.916 | -0.1099 | 1.2425 | 0.0057 | 1.0703 | 0.0469 | 0.0637 | 0.0026 | -0.1199 | 0.2186 | 0.3158 | 0.0423 | -0.0147 | 4.3092 | 2.5739 | 0.0738 | 0.0972 | 0.1363 | 0.3943 | 0.7898 | 1.4224 | 0.1772 | 0.2852 | -0.1715 | -0.485 | -0.0357 | 0.0391 | -0.9391 | -1.3002 | -1.5125 | -0.6775 | -1.2623 | 0.7803 | -1.0263 | -0.3227 | — | — | 0.4448 | 0.4589 | 0.6908 | 0.0914 | -0.0507 | -0.7158 | 0.5 | 0.4519 | 0.0914 | 0.6908 | -0.0507 | -0.7158 |
| 2024-11-29 | MRNA | Healthcare | Biotechnology | Moderna, Inc. | 2024-09-30 | 2024-11-07 | 5.056e+9 | 3.402e+9 | -2.693e+9 | -1.998e+9 | -2.329e+9 | -2.224e+9 | -3.956e+9 | 1.580e+10 | 1.193e+10 | 1.355e+9 | -2.890e+8 | 6.867e+9 | -0.3316 | 0.2153 | -0.1407 | -0.5326 | 0.6729 | 0.3199 | -0.1865 | — | -0.7824 | -0.0622 | — | -0.4482 | -0.0224 | — | — | -0.2418 | 0.1087 | — | -0.0857 | — | -97.0417 | -0.0171 | 0.0138 | 3.9541 | 0.4345 | -0.2453 | 0.9476 | -0.3037 | -0.2942 | — | -0.0799 | -0.0451 | -7.000e+7 | 2024-11-29 | 1.658e+10 | 2024-02-23 | 2023-12-31 | 5,600 | 0.4359 | -0.2131 | -0.4437 | -0.6979 | -0.3074 | -0.7416 | -0.571 | 1.4275 | -0.7788 | 0.2931 | 0 | 1.107e+10 | -0.1342 | -0.2386 | -0.1806 | 0.4569 | 0.7194 | -0.0042 | 902,857.1429 | 607,500 | -480,892.8571 | -706,428.5714 | -0.6157 | -0.0085 | -0.8841 | -1.4798 | -1.3848 | -0.1604 | -0.5781 | -2.3864 | -2.1418 | -2.7384 | -2.9159 | 1.0457 | 0.7357 | -0.6084 | -0.7303 | -1.1992 | -0.9723 | — | — | -3.3648 | -4.5486 | -2.3941 | -1.9508 | — | — | -2.6076 | -3.2095 | -0.4114 | -0.6697 | — | — | — | — | -3.7733 | -3.1125 | 0.7525 | 0.9555 | — | — | -4.1241 | -3.6402 | -3.5493 | -4.3489 | -2.2257 | -2.4025 | 0.0053 | -0.2462 | 1.4137 | 1.4394 | 1.2095 | 1.298 | — | — | -0.5239 | -0.9423 | 0.6068 | 1.2661 | 1.2073 | 2.6205 | 1.4813 | 3.1676 | 2.619 | 2.801 | 1.7231 | 1.5255 | -0.1631 | -0.0743 | 0.0881 | 0.7446 | -0.6405 | -2.157 | -1.1976 | -4.4119 | 2.6 | 2.4891 | -4.0669 | -3.5573 | 0.0686 | 0.1887 | -4.6455 | -4.0683 | 4.3092 | 2.5739 | -0.8786 | -3.0748 | -1.2687 | -1.9079 | — | — | -2.5632 | -3.3129 | -1.304 | -2.1822 | -1.3729 | -1.1952 | -2.8538 | -2.7344 | -2.5872 | -2.0507 | -3.8531 | -2.6566 | 1.2343 | -3.2716 | — | — | -1.1411 | -3.2497 | -1.5091 | -1.8397 | 1.6766 | -2.8589 | -2.254 | -2.1954 | -1.8397 | -1.5091 | 1.6766 | -2.8589 |
| 2024-11-29 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2024-09-30 | 2024-10-17 | 2.395e+10 | 1.031e+10 | 5.778e+9 | 6.870e+9 | 6.139e+9 | 4.028e+9 | 3.769e+9 | 4.986e+10 | 1.369e+10 | 1.478e+10 | 1.298e+10 | 1.798e+9 | 0.1602 | 0.2068 | 0.0808 | 0.2413 | 0.4306 | 0.4802 | 0.2943 | 1.0251 | 0.1574 | 0.002 | -0.0872 | 0.0784 | 0.1046 | 0.1891 | 0.0534 | 0.0225 | 0.0127 | -0.1298 | -0.2964 | -1.8895 | 9.9016 | -0.0408 | -0.0025 | 0.4703 | 0.0361 | -0.7216 | 0 | -0.0599 | — | 0.1107 | -0.0156 | 0.006 | 2.391e+9 | 2024-11-29 | 1.147e+11 | 2024-02-12 | 2023-12-31 | 18,000 | 0.0714 | 0.0552 | 0.0289 | 0.1319 | 0.1422 | -4.401e-5 | -0.1329 | 0.2894 | -0.0816 | 0.2931 | 0 | 1.277e+11 | 0.0351 | 0.0328 | 0.0538 | 0.1875 | 0.1193 | 0.0208 | 1.330e+6 | 572,833.3333 | 321,000 | 209,388.8889 | 0.0065 | 0.7272 | 0.007 | -0.0335 | -0.2 | -0.2101 | 0.9485 | 0.1344 | 0.6316 | 0.4361 | 0.2243 | -0.1057 | -0.4459 | -0.3131 | 1.202 | 0.1344 | 0.5421 | -0.5439 | -0.2524 | 0.1275 | -0.2487 | -0.8139 | -0.5021 | 0.6911 | -0.1881 | 0.286 | -0.4167 | 0.1973 | -0.0053 | 0.0741 | 0.0793 | -0.0254 | 0.0242 | 0.3912 | 0.5632 | 0.1957 | 0.3667 | 0.1395 | 0.1196 | -0.1168 | -0.4575 | -0.1034 | -0.4335 | -0.3663 | -0.6118 | -0.416 | -0.5012 | -0.687 | -1.1252 | 0.1384 | -0.9775 | 0.1765 | 0.0273 | -0.194 | -0.0812 | 0.1 | 0.6381 | 0.1301 | 0.591 | -0.408 | -0.4307 | -0.6199 | -1.0421 | -0.3225 | 0.2554 | 0.0527 | 0.2855 | 0.0504 | 0.1488 | 0.1077 | 0.3828 | 0.0111 | -0.1198 | 0.2288 | 0.3268 | -0.0913 | -0.6026 | 3.0257 | 2.8374 | -0.0334 | -0.527 | -0.5305 | -0.2284 | -0.0307 | -0.0236 | — | — | 0.0363 | 0.1297 | 0.0225 | -0.4346 | -0.0733 | -0.1964 | -0.5111 | -0.6885 | 0.0521 | -0.2706 | -0.0757 | -0.3886 | 0.7642 | 1.3244 | -0.9302 | 1.2614 | — | — | 0.4147 | -0.3344 | 0.1044 | -0.6258 | -0.1275 | 0.4358 | -0.0721 | 0.0401 | -0.6258 | 0.1044 | -0.1275 | 0.4358 |
| 2024-11-29 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2024-09-30 | 2024-11-04 | 1.014e+11 | 5.446e+10 | 1.479e+10 | 1.971e+10 | 1.479e+10 | 1.119e+10 | -3.170e+10 | 1.258e+12 | 1.036e+11 | 3.747e+11 | 3.129e+11 | 4.345e+11 | 0.2593 | 0.0433 | 0.0089 | 0.1459 | 0.5373 | 0.0806 | 0.108 | -2.5185 | -0.3128 | -0.0313 | — | 0.2047 | 0.0909 | 0.1818 | — | -0.0028 | -0.2534 | — | -0.2978 | -15.8778 | 0.3163 | -0.132 | -0.0239 | 0.6751 | 0.3454 | -0.9168 | 0 | 0.0101 | — | -0.0229 | -0.0157 | 0.0211 | 1.072e+10 | 2024-11-29 | 2.083e+11 | 2024-02-22 | 2023-12-31 | 80,000 | -0.0244 | 0.1249 | 0.2802 | 0.3679 | 0.5437 | -0.0251 | -0.3409 | 1.0349 | -0.1891 | 0.2931 | 0 | 1.485e+11 | 0.0537 | -0.1522 | 0.1328 | 0.6827 | 0.4975 | 0.0514 | 1.267e+6 | 680,712.5 | 184,825 | -396,275 | 0.2348 | -0.1177 | 0.2291 | 0.4953 | 0.2536 | -1.1674 | -0.7077 | -0.9353 | -0.6103 | -0.2913 | -0.4052 | 0.4013 | 0.1143 | -1.0494 | -0.7427 | -0.3824 | -0.3175 | -2.6169 | -2.4253 | -2.6931 | -2.4924 | -1.6339 | -1.735 | — | — | 1.4214 | 0.7601 | 0.132 | -0.059 | 0.0647 | 0.0708 | — | — | -0.0074 | 0.2002 | -1.3474 | -0.8592 | — | — | 0.4005 | 0.0381 | -3.5493 | -2.5134 | 1.367 | 0.4694 | 0.3584 | 0.0615 | 0.6368 | 0.0141 | 0.1311 | -0.9875 | -4.1716 | -2.8438 | -0.3704 | -0.5867 | -1.8468 | -0.2612 | -1.2895 | -0.0988 | -0.297 | -0.3797 | 1.8945 | 1.0063 | -1.1608 | -0.798 | 0.0207 | 0.2108 | 0.1678 | 0.4457 | -0.1306 | -0.1583 | -0.991 | -1.6829 | -0.3946 | -0.5477 | 1.4195 | 0.9848 | -0.3702 | -0.1753 | 1.1163 | 0.8346 | -0.5305 | -0.2284 | 0.2129 | 0.1341 | — | — | -0.1431 | -0.0286 | 0.0173 | -0.4458 | 0.2894 | 0.2209 | 0.5418 | 0.3829 | 0.8582 | 1.2969 | 1.011 | 1.0954 | 0.5438 | -0.566 | 0.4876 | 0.3608 | — | — | -0.3451 | -2.2176 | 0.0226 | -0.3861 | -0.6187 | 0.6237 | 0.1058 | -1.2813 | -0.3861 | 0.0226 | -0.6187 | 0.6237 |
| 2024-11-29 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2024-09-30 | 2024-10-31 | 2.803e+9 | 2.297e+9 | 1.494e+9 | 1.848e+9 | 1.646e+9 | 1.207e+9 | 1.398e+9 | 5.409e+9 | -7.510e+8 | 4.634e+9 | 4.137e+9 | 4.971e+8 | 0.3646 | 0.4247 | 0.2231 | 0.5331 | 0.8197 | 0.5182 | — | 1.2096 | 0.4988 | 0.0468 | -0.0425 | 0.1605 | 0.1553 | 0.1296 | 0.3028 | -0.0146 | 0.0738 | 0.1588 | -0.8568 | -2.239 | 8.8044 | -0.0404 | -4.178e-4 | 0.828 | 0.0919 | -1.1388 | 0.0569 | 0.0933 | — | -0.0309 | -0.0316 | 0.0098 | 1.005e+9 | 2024-11-29 | 4.777e+10 | 2024-02-09 | 2023-12-31 | 5,794 | 0.2175 | 0.0741 | 0.0528 | 0.2379 | 0.0904 | -0.0034 | -0.1936 | 0.6472 | -0.2599 | 0.2931 | 0 | 5.191e+10 | 0.0253 | 0.0293 | 0.0356 | 0.054 | -0.0157 | 0.021 | 483,728.8574 | 396,505.523 | 257,864.8602 | 241,274.4218 | -0.0468 | 0.1115 | -0.0569 | 1.0577 | 0.7358 | 1.066 | 3.1562 | 2.2528 | 3.0913 | 2.6603 | 2.1495 | 1.7435 | 1.5974 | -0.2432 | 1.3867 | — | — | -0.4247 | -0.1275 | 2.1754 | 1.3804 | 0.2869 | 1.1528 | 0.7972 | 0.3545 | 1.0243 | 0.3486 | 0.4404 | 0.1946 | -0.003 | 0.0102 | 0.2623 | 0.3727 | -0.1928 | 0.0314 | 0.55 | 0.6481 | 0.3444 | 0.3071 | -0.3901 | -0.7193 | -0.1702 | -0.4738 | -0.7655 | -0.8609 | -0.6247 | -0.6528 | -1.1595 | -1.5319 | -2.7112 | -4.9273 | 0.0534 | -0.054 | -0.2142 | -0.139 | 0.11 | 0.6427 | 0.2649 | 0.6565 | -0.2141 | -0.3415 | -0.166 | -0.6724 | -2.1143 | -1.9964 | -0.3747 | -0.7136 | -0.1416 | -0.3364 | -0.0028 | 0.1319 | 0.0639 | -0.0375 | 1.179 | 1.6598 | -0.444 | -0.9731 | 0.5512 | 0.6421 | -0.3643 | -0.9189 | 0.2559 | 2.6446 | 0.5024 | 0.3215 | — | — | -0.1539 | -0.0382 | -0.6208 | -1.8118 | 0.0167 | -0.0928 | -0.5045 | -0.6818 | 0.2704 | -0.1217 | 0.4125 | -0.58 | 0.7351 | 0.7735 | -0.2496 | -0.2317 | — | — | 2.0195 | 0.8019 | 0.2733 | -0.8477 | -0.8539 | 0.1646 | -0.4746 | 1.4107 | -0.8477 | 0.2733 | -0.8539 | 0.1646 |
| 2024-11-29 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2024-09-30 | 2024-10-30 | 2.542e+11 | 1.763e+11 | 1.131e+11 | 1.395e+11 | 1.138e+11 | 9.051e+10 | 7.266e+10 | 5.230e+11 | 2.877e+11 | 9.684e+10 | 7.600e+10 | 7.843e+10 | 0.3019 | 0.337 | 0.1731 | 0.4449 | 0.6935 | 0.486 | 0.3146 | 1.3495 | 0.2859 | 0.0605 | -0.4051 | 0.1644 | 0.1628 | 0.2044 | 0.1492 | 0.0148 | 0.0893 | 0.2032 | -0.1852 | -0.5447 | 38.0227 | -0.0295 | -0.0077 | 1.064 | 0.15 | -0.4499 | 0.1196 | -0.0304 | 0.6224 | 0.04 | -0.0435 | -0.0011 | 3.680e+10 | 2024-11-29 | 3.148e+12 | 2024-07-30 | 2024-06-30 | 228,000 | 0.0317 | -0.019 | 0.0172 | 0.024 | 0.1479 | -0.0909 | -0.2098 | 1.1667 | -0.1549 | 0.2931 | 0 | 3.167e+12 | 0.0287 | 0.0231 | 0.0441 | 0.0803 | 0.0914 | 0.0117 | 1.115e+6 | 773,153.5088 | 496,008.7719 | 318,692.9825 | 0.1286 | 0.0317 | 0.1327 | 0.7227 | 0.1661 | 0.5526 | 0.1487 | 1.5075 | 0.9686 | 1.9882 | 1.7492 | 1.1437 | 0.6754 | -0.3024 | -0.4389 | 0.1907 | -0.0771 | -0.3343 | -0.3383 | 0.8981 | 0.4087 | 0.6243 | 0.3021 | -0.0626 | -0.648 | 1.0586 | 0.7281 | 0.4766 | 0.2019 | 0.0939 | -0.0899 | 0.0852 | -0.2024 | 0.2701 | 0.0567 | 0.6402 | 0.3078 | 0.376 | 0.2323 | -0.2933 | 0.0376 | -0.2854 | -0.3013 | -0.5799 | -0.127 | -0.5836 | -0.5782 | -0.7846 | -0.451 | 0.704 | 0.4357 | 0.6504 | 0.3125 | 0.3236 | 0.024 | 0.3407 | 0.2322 | -0.2192 | -0.6887 | -0.086 | -0.2177 | 0.3059 | -0.1117 | 0.8444 | 0.4842 | -0.0561 | 0.7053 | 0.2684 | 1.0174 | 0.414 | 1.0452 | 0.192 | 0.5534 | -0.0299 | -0.0286 | 0.7166 | 0.5767 | 0.2303 | 0.1988 | 0.6173 | 0.398 | 1.1229 | -0.0094 | 0.0722 | 0.183 | 2.5098 | 1.5263 | -0.0586 | -0.1756 | -1.1001 | 0.068 | -0.2446 | -0.1673 | -0.8257 | -0.5466 | -0.8067 | -0.3439 | -0.5728 | -0.3674 | -0.0348 | 0.6264 | 0.7384 | 0.6477 | — | — | 0.456 | 0.1242 | 0.1764 | -0.284 | 0.0588 | -0.0075 | 0.716 | 0.2901 | -0.284 | 0.1764 | 0.0588 | -0.0075 |
| 2024-11-29 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2024-09-28 | 2024-11-07 | 1.066e+10 | 5.419e+9 | 2.612e+9 | 2.534e+9 | 2.199e+9 | 1.562e+9 | 2.314e+9 | 1.389e+10 | 1.326e+9 | 6.571e+9 | 5.167e+9 | 1.404e+9 | 0.333 | 0.3902 | 0.1125 | 0.2451 | 0.5085 | 0.7672 | 1.178 | 1.6428 | 0.2172 | 0.0723 | -0.0982 | 0.0833 | 0.1136 | 0.1624 | 0.2666 | 0.0167 | -0.0442 | -0.4152 | -0.4731 | -2.0391 | 7.743 | -0.0434 | -0.0053 | 0.976 | 0.1011 | -0.9034 | 0.0835 | -0.0581 | 0.2324 | 0.0792 | -0.0218 | 0.0047 | 8.640e+8 | 2024-11-29 | 8.350e+10 | 2024-02-15 | 2023-12-31 | 21,000 | 0.05 | 0.1031 | 0.133 | 0.376 | 0.4351 | -0.0097 | -0.203 | 0.6548 | -0.0592 | 0.2931 | 0 | 8.867e+10 | 0.0187 | 0.0277 | 0.0286 | 0.1202 | 0.0159 | 0.0103 | 507,428.5714 | 258,047.619 | 124,380.9524 | 110,190.4762 | 0.0317 | -0.0195 | 0.0333 | 0.889 | 0.277 | 0.8636 | 0.4996 | 0.6058 | 0.1523 | 0.4652 | 0.2763 | 0.2647 | -0.2125 | 0.2157 | 0.3912 | 2.5858 | 1.676 | -0.1449 | -0.1987 | 0.486 | -0.0484 | 0.9148 | 0.5492 | 0.665 | 0.3569 | 0.3295 | 0.1299 | 0.2409 | 9.461e-4 | 0.0395 | -0.1316 | 0.2205 | -0.0632 | 0.3003 | 0.0862 | -0.1342 | -0.4093 | -0.0632 | -0.2585 | -0.5723 | -0.3655 | -0.199 | -0.1947 | -0.9195 | -0.6907 | -0.5212 | -0.4372 | -1.0489 | -0.8739 | -0.7603 | -1.0312 | 0.1238 | -0.3242 | -0.2337 | -0.4143 | 0.044 | -0.4572 | -0.057 | -0.4355 | -0.1338 | -0.3023 | -0.0913 | -0.4724 | -1.1034 | -1.1927 | -0.3627 | -0.2007 | -0.2923 | -0.2399 | -0.2364 | -0.1225 | -0.153 | -0.1768 | 0.0893 | 0.0759 | 0.0752 | 0.0302 | 0.0245 | 0.0161 | 0.1026 | -0.02 | 0.6243 | -0.432 | -0.0243 | 0.0878 | 0.902 | 0.5199 | -0.006 | -0.1353 | -0.2265 | 0.6578 | -0.1062 | 4.274e-4 | -0.8718 | -0.5989 | 0.6061 | 0.3783 | 1.0484 | 0.6942 | 0.6793 | 0.688 | -0.2351 | 1.3857 | — | — | 0.4371 | 0.1007 | -0.0922 | -0.5124 | -0.5787 | 0.8123 | -0.1216 | 0.2689 | -0.5124 | -0.0922 | -0.5787 | 0.8123 |
| 2024-11-29 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2024-09-30 | 2024-11-05 | 1.336e+10 | 8.454e+9 | 3.054e+9 | 3.562e+9 | 3.054e+9 | 2.389e+9 | 2.515e+9 | 2.118e+11 | 2.888e+10 | 1.419e+10 | -1.245e+10 | 3.928e+10 | 0.6309 | 0.0399 | 0.0113 | 0.2285 | 0.6327 | 0.0631 | 0.0827 | 1.1442 | 0.1883 | 0.0016 | -0.08 | 0.0982 | -0.0688 | -0.2371 | -0.3385 | -0.1004 | -0.549 | -0.2665 | -0.067 | 3.4938 | 0.7249 | -0.3005 | -0.0441 | 0.235 | 0.1855 | -0.8637 | 0 | 1.0982 | — | -0.3352 | -0 | -0.0059 | 7.017e+8 | 2024-11-29 | 3.651e+10 | 2024-02-21 | 2023-12-31 | 22,223 | -0.0256 | 0.1136 | 0.2883 | 0.4758 | 0.6041 | -0.0088 | -0.3425 | 0.8317 | -0.2157 | 0.2931 | 0 | 1.142e+10 | 0.0654 | 0.0689 | 0.3118 | 1.1696 | 0.7908 | 0.0192 | 601,273.7254 | 380,431.7149 | 137,409.9357 | 113,193.1782 | 0.1271 | -0.3238 | 0.1238 | 2.4797 | 1.9553 | -1.1871 | -0.7418 | -0.8998 | -0.5691 | 0.3387 | 0.1401 | 0.8548 | 0.6154 | -1.0816 | -0.8277 | -0.4524 | -0.434 | -0.4669 | -0.1717 | 0.3126 | -0.1014 | -0.8237 | -0.5168 | 0.7081 | -0.1012 | 0.4635 | -0.2327 | -0.6337 | -0.6887 | -0.4786 | -0.4157 | -0.4774 | -0.5232 | -1.5457 | -1.2005 | -3.062 | -2.2213 | 0.0424 | 0.0308 | 0.7259 | 0.3499 | 0.5682 | -0.0281 | 4.5387 | 2.4479 | 1.1197 | 0.6147 | 1.6635 | 0.8977 | 1.3049 | 0.6394 | 2.0737 | 1.28 | -0.3629 | -0.5652 | -5.4426 | -1.9224 | -2.6214 | -0.746 | -0.5357 | -0.4895 | 0.5944 | -0.0529 | -0.9325 | -0.5112 | -0.3153 | -0.5748 | -0.1591 | -0.3807 | -0.2136 | -0.3466 | -0.148 | -0.3681 | -0.4028 | -0.5592 | 0.7065 | 0.2356 | -1.1987 | -0.9103 | 0.5713 | 0.1892 | -0.5305 | -0.2284 | 2.5474 | 1.645 | — | — | -0.5628 | -0.399 | 0.6487 | 0.9059 | -0.3619 | -0.5284 | -0.5668 | -0.7452 | 0.727 | 1.3473 | 1.5078 | 1.3187 | 0.6868 | -0.5801 | 0.1013 | 0.1384 | — | — | 0.0197 | -0.2633 | -0.7502 | 0.8564 | -0.296 | 0.7365 | -0.2076 | -0.1218 | 0.8564 | -0.7502 | -0.296 | 0.7365 |
| 2024-11-29 | MTCH | Communication Services | Internet Content & Information | Match Group, Inc. | 2024-09-30 | 2024-11-08 | 3.485e+9 | 2.489e+9 | 8.602e+8 | 1.009e+9 | 8.873e+8 | 6.226e+8 | 8.937e+8 | 4.426e+9 | -8.853e+7 | 3.847e+9 | 2.992e+9 | 8.609e+8 | 0.2527 | 0.5624 | 0.1407 | 0.2468 | 0.7142 | 0.7875 | — | 1.5324 | 0.2564 | 0.0749 | -0.0633 | 0.0612 | 0.0811 | 0.127 | 0.1383 | 0.0144 | 0.0376 | -0.4213 | -0.8693 | -2.9659 | 5.5136 | -0.0419 | -0.001 | 2.2647 | 0.1945 | -1.02 | 0.1235 | -0.1193 | — | 0.0658 | -0.0764 | 0.064 | 7.317e+8 | 2024-11-29 | 8.241e+9 | 2024-02-23 | 2023-12-31 | 2,600 | -0.037 | -0.1124 | -0.12 | 0.069 | 0.1356 | -0.1614 | -0.436 | 0.9095 | -0.4084 | 0.2931 | 0 | 1.123e+10 | 0.0756 | 0.1084 | 0.0898 | 0.3104 | -0.0107 | 0.0888 | 1.341e+6 | 957,409.2308 | 330,836.9231 | 343,740.3846 | 0.102 | -0.117 | 0.0982 | 0.4604 | 0.851 | 1.8723 | 1.7084 | 1.0257 | 0.9012 | 0.4779 | 0.6067 | 1.2421 | 0.8861 | 0.253 | 1.0755 | — | — | -0.2162 | -0.5608 | 0.7215 | 1.4506 | 0.979 | 0.4174 | 0.7478 | 1.3275 | 0.1312 | 0.3933 | 0.0847 | 0.2736 | -0.0065 | -0.0769 | 0.0725 | -0.2321 | 0.264 | 0.2192 | 0.3402 | 0.497 | -0.0675 | -0.2034 | 1.0069 | 0.7564 | 1.3053 | 1.0158 | 0.4251 | 0.0092 | -0.2237 | -0.3694 | -1.1421 | -1.1285 | -2.7749 | -2.9687 | -0.2028 | -0.7349 | -0.2748 | -0.3711 | 0.0778 | -0.4663 | 0.2259 | 0.0256 | 0.5651 | 1.6683 | 0.668 | 0.8618 | -1.6039 | -2.0872 | 0.0579 | 0.3495 | 0.469 | 0.7522 | 0.1249 | 0.3906 | 0.2334 | 0.9003 | -0.4769 | -0.2287 | 0.5407 | 0.3154 | -0.3674 | 0.0714 | 0.439 | 0.4178 | 1.1777 | 0.6451 | -0.2373 | -0.7882 | — | — | -0.0241 | -0.2646 | -2.4228 | -1.536 | 1.3201 | 1.6278 | 1.8259 | 1.8977 | -1.8868 | -1.1998 | -0.3654 | -0.4132 | -0.6549 | -1.4302 | 0.2493 | -1.4749 | — | — | 1.0048 | 0.4357 | 0.1244 | 0.0567 | -0.5091 | -0.9231 | 0.521 | 0.7203 | 0.0567 | 0.1244 | -0.5091 | -0.9231 |
| 2024-11-29 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2024-09-30 | 2024-11-08 | 3.762e+9 | 2.165e+9 | 1.057e+9 | 1.166e+9 | 1.043e+9 | 7.956e+8 | 8.886e+8 | 3.320e+9 | -1.544e+8 | 2.077e+9 | 2.006e+9 | 7.157e+7 | 0.4755 | 0.6522 | 0.2397 | 0.281 | 0.5755 | 1.1333 | — | 1.2363 | 0.2362 | 0.0566 | -0.0966 | -0.038 | -0.0382 | -0.0872 | 0.0063 | -0.0151 | -0.0411 | -0.2448 | -0.6258 | -1.7198 | 13.6502 | -0.0365 | -5.856e-5 | 0.5981 | 0.0216 | -1.0465 | 0.0494 | -0.0416 | -0.0377 | -0.0492 | -0.0051 | 0.0281 | 8.135e+8 | 2024-11-29 | 2.631e+10 | 2024-02-09 | 2023-12-31 | 17,300 | 0.9011 | -0.0392 | -0.1306 | -0.1089 | 0.1921 | -0.1825 | -0.3139 | 1.1301 | -0.3234 | 0.2931 | 0 | 2.831e+10 | 0.0302 | 0.0338 | 0.0412 | 0.1329 | -0.0059 | 0.0309 | 217,469.711 | 125,154.8554 | 61,101.2138 | 51,365.6647 | -0.494 | 0.843 | -0.9391 | 1.6499 | 1.8462 | 2.3979 | 2.2487 | 2.4986 | 2.5652 | 0.7384 | 1.3201 | 0.583 | 0.3142 | 0.89 | 0.4357 | — | — | -0.4074 | -0.3157 | 0.6002 | 1.0521 | 0.5298 | 0.6017 | 0.6688 | 0.8787 | -0.761 | -0.9503 | -0.4869 | -0.8448 | -0.2842 | -0.2401 | -0.0797 | 0.1912 | -0.2015 | -0.0145 | -0.116 | -0.9036 | 0.0578 | -0.2941 | -0.2517 | 0.0906 | -0.0859 | 0.0193 | -0.6426 | -0.4777 | -0.5014 | -0.5246 | -1.125 | -1.075 | -1.5366 | -1.8719 | 0.2363 | 0.1462 | -0.125 | 0.0104 | 0.1919 | -0.1414 | 0.2886 | 0.1768 | -0.3387 | -0.7644 | -0.7378 | -0.8095 | -1.7177 | -2.0783 | -0.5091 | -0.6115 | -0.4369 | -0.6876 | -0.3472 | -0.2775 | -0.2503 | -0.0961 | 5.6266 | 5.3644 | -3.4035 | -2.997 | 3.4912 | 3.0897 | -4.9306 | -4.3148 | 0.1521 | -0.3794 | 0.0332 | -0.0381 | -0.2112 | -0.1752 | -0.1785 | -0.0593 | 0.4446 | 0.6363 | 0.4574 | 0.4576 | -0.1641 | -0.0794 | -1.0402 | -1.2655 | -1.1846 | -0.2044 | -0.8411 | -0.3198 | 0.6687 | -0.7634 | — | — | 1.455 | 0.4461 | -0.4366 | -0.3935 | -0.6665 | -0.7631 | -1.4974 | 0.9505 | -0.3935 | -0.4366 | -0.6665 | -0.7631 |
| 2024-11-29 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2024-08-29 | 2024-10-04 | 2.511e+10 | 5.613e+9 | 1.304e+9 | 8.928e+9 | 1.271e+9 | 7.780e+8 | 1.210e+8 | 6.942e+10 | 4.513e+10 | 1.401e+10 | 6.966e+9 | 8.106e+9 | 0.0162 | 0.0809 | 0.0112 | 0.0519 | 0.2235 | 0.3617 | 0.0172 | 10.9344 | 0.0048 | 0.1113 | -0.9858 | 0.6159 | — | — | — | 0.4216 | 1.1107 | 5.354 | -0.2018 | -0.7802 | 2.2616 | -0.0402 | -0.0041 | 1.5918 | 0.1168 | -0.3498 | 0.1374 | -1.0918 | 0.5577 | — | -0.0332 | -0.0267 | 8.130e+8 | 2024-11-29 | 1.092e+11 | 2024-10-04 | 2024-08-29 | 48,000 | 0.1163 | -0.0589 | 0.0188 | -0.2149 | 0.3628 | -0.3605 | -0.5309 | 2.2805 | -0.4373 | 0.2931 | 0 | 1.151e+11 | 0.0071 | 0.0011 | 0.0776 | 0.2181 | 0.4132 | 0.0074 | 523,145.8333 | 116,937.5 | 27,166.6667 | 2,520.8333 | 0.4476 | 0.2204 | 0.4996 | -0.8025 | -0.8511 | -0.9474 | -1.5434 | -0.9009 | -1.2119 | -1.0075 | -1.148 | -1.0899 | -1.5808 | -0.5314 | -0.8057 | -0.6341 | -0.6808 | 5.5634 | 4.0092 | -0.7878 | -1.461 | 1.8756 | 1.3668 | -1.4392 | -2.5492 | 3.4474 | 2.6877 | — | — | — | — | — | — | 2.998 | 2.7255 | 3.181 | 2.6605 | 2.3824 | 2.4743 | -0.8941 | -0.8304 | -0.6947 | -0.8068 | 0.1555 | 1.0934 | -0.3681 | -0.091 | 0.3419 | 1.3517 | 0.6194 | 0.351 | 0.5674 | 0.2122 | -0.3346 | -0.4937 | 0.1127 | -0.2977 | 0.0249 | -0.3075 | 0.2002 | 0.2891 | 0.0362 | -0.3566 | 1.274 | 0.854 | -0.3548 | -0.1773 | -0.4459 | -0.5843 | -0.4066 | -0.428 | -0.3311 | -0.5538 | 0.5206 | 0.4538 | 2.8275 | 2.3751 | 0.989 | 0.8724 | 2.5166 | 1.941 | 1.3692 | 0.1994 | -3.6201 | -3.4586 | 2.2433 | 1.3595 | — | — | -0.6848 | 0.3484 | -0.8603 | -0.9136 | -0.9717 | -0.712 | -1.2683 | -0.3337 | -1.6729 | 0.4268 | -2.4065 | -2.2926 | 2.8565 | -1.717 | — | — | -1.1174 | 1.305 | 2.637 | 0.1434 | 0.0314 | -1.3327 | 0.4288 | 0.0938 | 0.1434 | 2.637 | 0.0314 | -1.3327 |
| 2024-11-29 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2024-09-30 | 2024-11-07 | 9.357e+9 | 3.654e+9 | 1.375e+9 | 2.286e+9 | 1.326e+9 | 5.492e+8 | 2.944e+8 | 1.979e+10 | 1.135e+9 | 1.341e+10 | 1.307e+10 | 3.325e+8 | 0.0955 | 0.1847 | 0.0278 | 0.147 | 0.3905 | 0.4729 | 0.4838 | 3.4768 | 0.0315 | 0.0688 | -0.8458 | 0.1576 | 0.3451 | 1.6169 | — | 0.082 | -0.9626 | — | -0.6775 | -5.7179 | 1.7239 | -0.0564 | -0.0055 | 0.0883 | 0.0168 | -0.9426 | 0 | 0.3188 | 0.2841 | 1.4593 | -0.0094 | -0.0064 | 2.365e+7 | 2024-11-29 | 1.182e+10 | 2024-02-28 | 2023-12-31 | 5,100 | 0 | 0.1279 | 0.5031 | 0.6199 | 0.6076 | -0.0352 | -0.4206 | 1.6509 | -0.3219 | 0.2931 | 0 | 2.490e+10 | 0.0465 | 0.0249 | 0.0918 | 0.3758 | 0.096 | 0.002 | 1.835e+6 | 716,433.5294 | 269,704.902 | 57,722.9412 | 0.1576 | -0.4571 | 0.1576 | -0.3791 | -0.7021 | -0.3396 | -0.8485 | -0.6546 | -1.0413 | -0.2827 | 0.0864 | -0.2963 | 0.0278 | -0.3266 | -1.0489 | 0.66 | 0.4206 | 1.0398 | 1.6388 | -0.628 | -0.8638 | 0.8278 | 0.6773 | -1.1074 | -1.4334 | 0.9983 | 1.1653 | 1.3505 | 1.9345 | 1.9256 | 1.6723 | — | — | 1.3291 | 2.1252 | -3.8415 | -3.2534 | — | — | 0.1985 | -0.0918 | -0.2515 | -0.6014 | 0.4688 | 0.5073 | -0.1215 | -0.294 | -0.7684 | -0.4344 | -1.7997 | -0.8541 | -1.1727 | -1.0103 | -0.3445 | -0.3545 | -0.2325 | -1.2634 | -0.0695 | -0.4219 | -0.6152 | -1.1644 | -0.7764 | -0.8665 | -1.2717 | -0.5985 | 0.3073 | 1.7731 | 0.2067 | 1.8372 | 0.018 | 1.65 | -0.2398 | -0.0548 | -0.236 | -0.259 | 0.9088 | 1.4285 | -1.7344 | -2.3673 | 0.7465 | 1.5122 | -0.5305 | -0.3869 | 1.2865 | 1.7126 | 1.1154 | 1.8689 | 1.848 | 1.584 | 0.2695 | 0.0605 | -0.3727 | -0.7149 | -1.1589 | -1.1975 | 0.8934 | 2.687 | 2.1714 | 1.3315 | 0.4553 | -1.2901 | 1.6592 | -0.7511 | — | — | -0.4437 | 0.4841 | 0.7288 | -0.1829 | -0.8167 | 0.7673 | 1.3577 | 0.0202 | -0.1829 | 0.7288 | -0.8167 | 0.7673 |
| 2024-11-29 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2024-09-30 | 2024-10-29 | 7.015e+9 | 2.919e+9 | 1.634e+9 | 2.279e+9 | 1.693e+9 | 9.590e+8 | 1.462e+9 | 3.056e+10 | 1.107e+10 | 1.026e+10 | 9.991e+9 | 4.680e+8 | 0.0582 | 0.0955 | 0.0314 | 0.2329 | 0.4161 | 0.2295 | 0.0866 | 1.7216 | 0.2084 | 0.0226 | -0.1145 | 0.1694 | 0.2188 | 0.0381 | -0.0992 | -0.0294 | 0.1877 | -0.1797 | -0.3356 | -4.3839 | — | -0 | -0 | 0.178 | 0.0153 | -0.6374 | 0 | -0.4172 | — | -0.1312 | -0.0195 | -0.1466 | 8.090e+8 | 2024-11-29 | 4.773e+10 | 2024-02-21 | 2023-12-31 | 8,525 | 0.3368 | 0.0985 | 0.1552 | 0.4165 | 0.377 | -7.357e-4 | -0.1623 | 0.6387 | -0.1804 | 0.2931 | 0 | 5.752e+10 | 0.0201 | 0.0306 | 0.0396 | 0.122 | 0.232 | 0.0169 | 822,873.9003 | 342,404.6921 | 191,671.5543 | 171,495.6012 | -0.1253 | 0.24 | -0.1675 | -0.5782 | -0.6671 | -0.8616 | -0.1786 | -0.6007 | -0.2218 | 0.3723 | 0.1691 | -0.1746 | -0.5221 | -0.7749 | -0.0178 | -0.4417 | -0.4161 | -0.094 | 0.2192 | 0.4335 | -0.0053 | -0.3066 | 0.2606 | 0.6264 | -0.5193 | 1.1037 | 0.4308 | 0.7449 | 0.4451 | -0.1217 | -0.0961 | -0.2014 | -0.1889 | -0.427 | -0.1819 | 1.2106 | 1.1729 | 0.104 | 0.0872 | -0.5338 | -0.857 | -0.1446 | -0.4584 | -0.6772 | -0.8057 | -0.5184 | -0.5756 | -0.2926 | -0.7857 | -0.0612 | -1.2541 | -0.7026 | -0.5532 | — | — | 0.9715 | 1.0407 | 0.2925 | 0.6699 | -0.5666 | -0.5037 | -0.7885 | -1.1795 | 0.0391 | 0.7098 | -0.2035 | -0.3133 | -0.2004 | -0.4853 | -0.1186 | -0.1311 | -0.0516 | -0.2176 | 1.9555 | 2.7492 | -0.9635 | -1.5189 | 1.0676 | 1.1003 | -0.9364 | -1.5965 | -0.5305 | -0.2284 | -1.2734 | -0.8279 | — | — | -0.2887 | -0.1571 | -0.1364 | -0.7747 | -3.746 | -4.4212 | -0.6448 | -0.8245 | 0.5534 | 0.5172 | 1.2348 | 0.4793 | 0.7582 | 1.0575 | -0.2658 | 0.4337 | — | — | -0.2649 | 0.1582 | 0.2384 | -0.6965 | -0.1529 | 0.7468 | -0.7104 | -0.0534 | -0.6965 | 0.2384 | -0.1529 | 0.7468 |
| 2024-11-29 | NDSN | Industrials | Industrial - Machinery | Nordson Corporation | 2024-07-31 | 2024-08-22 | 2.665e+9 | 1.467e+9 | 6.801e+8 | 8.162e+8 | 6.853e+8 | 4.729e+8 | 5.689e+8 | 5.204e+9 | 2.854e+9 | 1.697e+9 | 1.532e+9 | 1.653e+8 | 0.1227 | 0.282 | 0.0909 | 0.2552 | 0.5507 | 0.512 | 0.1657 | 1.3175 | 0.2135 | 0.0288 | -0.0869 | 0.0277 | 0.0448 | 0.0223 | -0.0753 | -0.0014 | -0.007 | -0.3208 | -0.3261 | -1.8764 | 7.8477 | -0.0635 | -0.0266 | 1.3581 | 0.0318 | -0.4517 | 0 | 0.0188 | 0.0313 | -0.0054 | -0.0059 | -0.0016 | 1.692e+8 | 2024-11-29 | 1.491e+10 | 2023-12-20 | 2023-10-31 | 7,900 | 0.0776 | 0.0403 | 0.0173 | 0.1153 | 0.0903 | -0.059 | -0.1894 | 0.8708 | -0.1912 | 0.2931 | 0 | 1.644e+10 | 0.0317 | 0.0382 | 0.0496 | 0.1621 | 0.1914 | 0.0113 | 337,310.3797 | 185,746.5823 | 86,094.6835 | 72,012.2785 | -0.0463 | 0.0016 | -0.0499 | -0.234 | -0.3624 | 0.23 | 0.2224 | 0.2844 | 0.0276 | 0.5423 | 0.8707 | 0.4649 | 1.4285 | -0.2545 | -0.6551 | -0.2223 | -0.4995 | -0.355 | -0.1077 | 0.464 | 1.2968 | -0.154 | 0.1211 | 0.6919 | 0.6941 | -0.1698 | -0.0839 | -0.0892 | -0.0172 | -0.1422 | -0.1788 | -0.1738 | -0.2723 | 0.0157 | -0.1607 | 0.0815 | 0.1962 | 0.0038 | 0.1317 | -0.2109 | -0.1842 | -0.0045 | 0.3126 | -0.4572 | -0.3735 | -0.4557 | -0.7002 | -0.4346 | -0.0055 | -0.0125 | -0.076 | 0.1811 | -0.1134 | -0.2318 | -0.2856 | -0.3846 | -1.4203 | -1.4639 | -2.5534 | 0.0734 | 0.3466 | -0.6548 | -0.6637 | 0.8368 | 0.7874 | -0.4486 | -0.42 | -0.371 | 0.3678 | -0.3034 | 0.1173 | -0.2162 | 0.6976 | 0.269 | 0.6183 | -0.4409 | -0.6678 | 0.1094 | 0.2314 | -0.3278 | -0.7089 | -0.5305 | -0.5328 | 0.2432 | 0.1443 | 0.073 | -0.0105 | -0.1197 | -0.1778 | 0.412 | 0.1305 | -0.2581 | -0.5868 | -0.8375 | -0.9017 | -0.1204 | -0.3433 | -0.152 | -0.5805 | 0.2458 | 0.8115 | 0.1755 | 0.3434 | — | — | 0.1475 | 0.4367 | -0.055 | -0.1902 | -0.4973 | 0.0542 | -0.1023 | 0.2921 | -0.1902 | -0.055 | -0.4973 | 0.0542 |
| 2024-11-29 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2024-09-30 | 2024-10-23 | 2.625e+10 | 1.630e+10 | 9.199e+9 | 1.688e+10 | 1.102e+10 | 6.952e+9 | 5.391e+9 | 1.860e+11 | 5.005e+10 | 8.277e+10 | 8.050e+10 | 2.263e+9 | 0.0666 | 0.0876 | 0.0374 | 0.3505 | 0.6211 | 0.1411 | 0.1389 | 2.0364 | 0.2054 | 0.0387 | -0.6192 | -0.0422 | -0.0391 | -0.0441 | — | -6.867e-4 | -0.4234 | 0.406 | -0.445 | -4.7706 | 2.2298 | -0.0633 | -0.0339 | 0.2442 | 0.0122 | -0.6799 | 0 | -0.0452 | -0.1309 | -0.0019 | -0 | -0.0122 | 4.133e+9 | 2024-11-29 | 1.618e+11 | 2024-02-16 | 2023-12-31 | 9,500 | 0.0215 | 0.0013 | -0.0162 | 0.0026 | 0.3856 | -0.0729 | -0.2476 | 0.2553 | -0.313 | 0.2931 | 0 | 2.423e+11 | 0.043 | 0.0333 | 0.0696 | 0.1083 | 0.3093 | 0.0255 | 2.763e+6 | 1.716e+6 | 968,315.7895 | 567,473.6842 | -0.0624 | 0.0627 | -0.0637 | -0.5335 | 0.3788 | -0.9078 | -0.0278 | -0.5115 | 0.8606 | 1.2686 | 2.0923 | 0.7995 | 1.5706 | -0.9379 | -0.5598 | -0.2966 | 0.1597 | 0.1094 | -0.0922 | 0.4155 | 2.2699 | 0.0892 | 0.418 | -0.5701 | 1.4931 | -0.7983 | -0.1563 | -0.4913 | -0.649 | -0.2283 | -0.6386 | — | — | 0.0263 | -0.6746 | -2.3337 | -2.6177 | 0.5201 | 0.5514 | 0.1015 | -0.1297 | -0.0947 | 1.581 | -0.0184 | -0.4523 | -0.5398 | -0.8795 | -0.0219 | -0.8632 | -0.6171 | -0.2754 | -0.8388 | 0.1494 | -0.3352 | -0.3244 | -0.3798 | -1.9526 | -1.9487 | -4.5787 | -0.5307 | -1.2057 | -0.8141 | -0.2069 | -0.1435 | 0.7346 | 0.7757 | 2.3463 | 1.2945 | 4.0916 | 1.2407 | 4.2224 | 0.6036 | 3.0488 | -0.096 | -0.3066 | -0.5471 | 0.1065 | 0.3552 | -0.1016 | -0.3992 | 0.2534 | -0.5305 | -0.1796 | 0.0205 | 0.1225 | -0.5957 | -0.3963 | -0.1149 | -0.6244 | 0.6487 | 0.7613 | -0.5129 | -0.331 | -0.3493 | 0.0793 | -0.5715 | -0.5523 | -0.671 | 0.511 | 0.1232 | 0.2825 | -0.995 | -0.6763 | — | — | 0.6392 | 0.8653 | -0.6975 | -0.1487 | -0.9575 | -0.1638 | 2.3448 | 0.7522 | -0.1487 | -0.6975 | -0.9575 | -0.1638 |
| 2024-11-29 | NEM | Basic Materials | Gold | Newmont Corporation | 2024-09-30 | 2024-10-24 | 1.683e+10 | 3.630e+9 | 2.979e+9 | 3.916e+9 | -1.540e+8 | -1.209e+9 | 1.021e+9 | 5.618e+10 | 2.971e+10 | 9.099e+9 | 6.083e+9 | 3.059e+9 | 0.0658 | 0.0646 | -0.0215 | 0.177 | 0.2157 | 0.2996 | -0.0407 | — | 0.0607 | 0.1011 | -0.7715 | 0.5298 | 1.3897 | 1.9321 | 0.3346 | 0.0846 | 0.6235 | 0.5156 | -0.162 | -1.5534 | -0.4185 | -0.0485 | -0.0133 | 0.6294 | 0.0545 | -0.4678 | 0.0129 | -10.9574 | 0.4178 | 1.4023 | -0.0052 | -0.3072 | 1.772e+9 | 2024-11-29 | 4.811e+10 | 2024-02-29 | 2023-12-31 | 21,700 | 0.4863 | -0.1013 | -0.206 | 0.0168 | 0.1844 | -0.281 | -0.3989 | 0.6446 | -0.4088 | 0.2931 | 0 | 5.415e+10 | -0.0251 | 0.0212 | 0.0723 | 0.3109 | 0.6176 | 0.0368 | 775,668.2028 | 167,281.106 | 137,281.106 | 47,050.6912 | 0.0292 | 0.4724 | 0.0435 | -0.5374 | -0.3556 | -1.0425 | -0.8904 | -1.3879 | -1.2815 | -0.0542 | 0.2674 | -1.1273 | -0.5179 | -0.6458 | -1.0531 | -0.7948 | -1.0922 | — | — | -0.4528 | 0.096 | 1.6226 | 1.2815 | -0.9311 | -0.2726 | 3.4474 | 3.5431 | 4.945 | 3.5995 | 2.3343 | 2.8666 | 0.299 | 0.3883 | 1.3712 | 1.0221 | 3.181 | 2.5326 | 0.5979 | 0.6375 | -1.7901 | -1.0985 | -0.3199 | -0.2102 | 0.0406 | -0.1519 | -0.2231 | -0.5447 | 1.0574 | 0.3136 | 0.8219 | 1.2722 | 0.295 | 0.4331 | -0.384 | -0.8804 | -0.0632 | -0.8953 | -0.5836 | -1.7519 | -0.3218 | -1.0162 | -0.4704 | -0.1218 | 0.7674 | 0.439 | -0.2273 | -0.1085 | -0.3911 | -0.2803 | -0.2138 | 0.113 | -0.2575 | 0.0706 | 2.9279 | 1.7797 | 0.0591 | 0.6958 | 2.0018 | 1.4569 | 0.1555 | 0.6422 | -0.3523 | -0.1771 | -6.2351 | -4.4261 | 1.6665 | 2.8155 | 1.7715 | 2.4827 | 0.4385 | -0.3475 | -4.709 | -4.0249 | 0.0392 | -0.2804 | -1.7589 | -1.7362 | -0.6058 | -0.2327 | -1.7079 | -1.093 | -0.2547 | -1.4788 | — | — | -0.7033 | 0.6887 | 2.0842 | -0.3384 | -0.3152 | -1.1424 | 0.1888 | -0.0073 | -0.3384 | 2.0842 | -0.3152 | -1.1424 |
| 2024-11-29 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2024-09-30 | 2024-10-18 | 3.759e+10 | 1.701e+10 | 9.641e+9 | 2.498e+10 | 9.751e+9 | 7.781e+9 | 7.125e+9 | 5.228e+10 | 2.272e+10 | 1.851e+10 | 1.105e+10 | 9.224e+9 | 0.261 | 0.3253 | 0.1488 | 0.2565 | 0.4525 | 0.7189 | 0.3425 | 0.9623 | 0.1896 | -0.0056 | -0.0484 | 0.148 | 0.3154 | 0.6047 | 0.2551 | 0.073 | 0.1076 | -3.8987 | -0.354 | -0.4424 | 13.4867 | -0.041 | 0.0052 | 0.9752 | 0.1764 | -0.5654 | 0.0751 | 0.0798 | — | 0.4568 | -0.0078 | 0.0277 | 7.218e+9 | 2024-11-29 | 3.793e+11 | 2024-01-26 | 2023-12-31 | 13,000 | 0.0156 | 0.1766 | 0.2643 | 0.3822 | 0.5794 | -0.0123 | -0.3212 | 1.1591 | -0.1345 | 0.2931 | 0 | 3.886e+11 | 0.0205 | 0.0188 | 0.0643 | 0.0967 | 0.0599 | 0.019 | 2.891e+6 | 1.308e+6 | 741,612.0769 | 548,076 | 0.1303 | -0.1171 | 0.1323 | 0.5047 | 0.9149 | 0.484 | 0.1644 | 1.1469 | 0.9996 | 0.5519 | 0.6788 | -0.0016 | -0.3493 | 0.1267 | 0.733 | 0.268 | 0.3106 | -0.5844 | -1.1171 | 0.3204 | 0.6849 | -1.0018 | -1.3271 | 0.7831 | 1.403 | 0.9113 | 1.4092 | 1.2081 | 1.5081 | 0.6131 | 2.1079 | 0.2073 | 0.0832 | 1.1878 | 0.9534 | 0.7462 | 0.8946 | -2.5373 | -3.5518 | -0.5221 | -0.281 | -0.3654 | -0.9555 | -0.1358 | -0.5237 | -0.5579 | -1.4528 | -0.8948 | -0.9318 | -0.1547 | -0.0715 | 0.6865 | 1.0553 | -0.128 | -0.3017 | 0.0963 | -0.4071 | 0.6346 | 0.9255 | -0.1342 | -0.2463 | 0.521 | 0.6515 | 0.3482 | 0.2013 | 0.8407 | 2.5122 | 0.851 | 1.498 | 0.8439 | 1.9364 | 0.5715 | 1.9621 | -0.1343 | 0.5266 | 0.7279 | 0.516 | -0.3677 | 0.0711 | 0.6155 | 0.7054 | 0.5076 | 0.1495 | 0.4554 | 1.3633 | — | — | 0.5012 | 2.055 | 0.335 | 0.6291 | 0.4465 | 0.2877 | -0.5732 | -0.7473 | 1.4564 | 1.1977 | 1.0768 | 1.2275 | 0.6568 | -0.3867 | 0.7238 | 0.8178 | — | — | 0.4931 | -0.5864 | 0.4864 | -0.829 | 0.2259 | 0.765 | 1.5217 | -0.0467 | -0.829 | 0.4864 | 0.2259 | 0.765 |
| 2024-11-29 | NI | Utilities | Regulated Gas | NiSource Inc. | 2024-09-30 | 2024-10-30 | 5.289e+9 | 2.712e+9 | 1.401e+9 | 2.493e+9 | 1.470e+9 | 7.739e+8 | -9.733e+8 | 3.083e+10 | 8.345e+9 | 1.361e+10 | 1.349e+10 | 1.262e+8 | 0.0542 | 0.088 | 0.0251 | 0.2649 | 0.5128 | 0.1716 | 0.0927 | 2.1203 | -0.184 | 0.0281 | -1.5932 | -0.0862 | 0.1147 | 0.0793 | — | 0.0406 | -0.1282 | -0.5925 | -0.4416 | -5.4109 | 2.8212 | -0.0388 | -5.047e-4 | 0.2068 | 0.0041 | -0.665 | 0 | -0.0649 | 0.1912 | 0.1654 | -9.453e-5 | -0.0136 | 4.493e+8 | 2024-11-29 | 1.790e+10 | 2024-02-21 | 2023-12-31 | 7,364 | 0.0347 | 0.0926 | 0.161 | 0.3322 | 0.4004 | -0.0041 | -0.1443 | 0.2077 | -0.112 | 0.2931 | 0 | 3.138e+10 | 0.0432 | -0.0544 | 0.0794 | 0.1685 | 0.4663 | 0.0251 | 718,264.5301 | 368,305.2689 | 190,290.6029 | -132,170.0162 | -0.1168 | 0.056 | -0.1209 | -0.5993 | -0.1198 | -0.9057 | -0.0167 | -0.6941 | -0.2506 | 0.6162 | 0.8141 | 0.2848 | 0.7701 | -0.8817 | -0.4058 | -0.4247 | -0.3751 | 0.1636 | 0.0117 | -1.9206 | -0.4978 | -0.1718 | -0.0485 | -2.8791 | -0.5913 | -1.1936 | -0.7812 | 0.2458 | -0.0118 | -0.0684 | -0.2001 | — | — | 0.6771 | 0.3419 | -0.6214 | -0.4363 | -0.1891 | 0.0101 | 0.1094 | -0.1157 | -1.7288 | -0.3737 | 0.1966 | 0.1419 | -0.4456 | -0.4423 | 0.5277 | 0.1594 | -0.6002 | -0.2415 | -1.0645 | -0.1024 | -0.3243 | -0.1659 | 0.1434 | 0.6363 | 0.2591 | 0.4816 | -0.551 | -1.4229 | -0.8797 | -0.5133 | -0.0792 | 0.9619 | -0.2563 | -1.0092 | -0.1723 | -0.5836 | -0.121 | -0.586 | -0.554 | -0.0169 | -0.0102 | -0.2609 | -0.9075 | -0.2675 | 0.3282 | -0.1241 | -0.6951 | 0.062 | -0.5305 | -0.1796 | -0.0481 | -0.0227 | 0.7323 | 1.4312 | 0.1098 | -0.0014 | 0.6449 | 0.7183 | -0.547 | -0.381 | -0.3642 | 0.0549 | 0.4848 | 0.5529 | 0.8468 | 0.5658 | 0.7287 | 1.221 | -1.0854 | 1.0069 | — | — | 0.0594 | -0.1782 | -0.1796 | -0.1261 | -0.0458 | 0.8204 | -0.4002 | -0.0594 | -0.1261 | -0.1796 | -0.0458 | 0.8204 |
| 2024-11-29 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2024-08-31 | 2024-10-07 | 5.001e+10 | 2.242e+10 | 5.916e+9 | 6.758e+9 | 5.916e+9 | 5.301e+9 | 7.210e+9 | 3.787e+10 | 1.394e+10 | 1.213e+10 | 3.641e+9 | 1.029e+10 | 0.3126 | 0.5922 | 0.14 | 0.1183 | 0.4484 | 1.3207 | 0.3802 | 1.4882 | 0.1442 | 0.0683 | -0.0861 | -0.0283 | 0.0012 | 0.0158 | 0.6166 | 0.0051 | -0.1199 | 0.2342 | -0.3202 | -0.5388 | 21.6703 | -0.0225 | -5.833e-4 | 1.4168 | 0.2718 | -0.6318 | 0 | -0.0315 | 0.0229 | 0.0441 | -0.0158 | 0.0275 | 6.504e+9 | 2024-11-29 | 1.171e+11 | 2024-07-25 | 2024-05-31 | 79,400 | -0.0514 | 0.0303 | -0.0504 | -0.1643 | -0.2967 | -0.3501 | -0.282 | 0.6605 | -0.416 | 0.2931 | 0 | 1.189e+11 | 0.0453 | 0.0616 | 0.0568 | 0.4205 | 0.1191 | 0.0555 | 629,874.0554 | 282,418.136 | 74,508.8161 | 90,806.0453 | 0.0243 | -0.1095 | 0.0231 | 0.7801 | 0.6108 | 2.0464 | 1.0419 | 1.0154 | 0.4446 | -0.5016 | -0.2517 | -0.0213 | 0.3227 | 1.2354 | 0.6057 | 0.3726 | 0.1393 | -0.2447 | -0.1996 | 0.0481 | 0.5536 | 0.8178 | 0.6685 | 0.6938 | 0.9266 | -0.6735 | -0.9457 | -0.2981 | -0.5796 | -0.1506 | -0.2258 | 0.6242 | 0.9698 | 0.118 | 0.0468 | -0.5735 | -0.2448 | 0.398 | 0.6191 | 0.1655 | -0.121 | 0.4317 | 0.519 | -0.2998 | -0.4685 | -0.0517 | -0.1671 | -0.6878 | -0.3544 | 0.0171 | 0.6241 | 0.6525 | 0.7353 | 0.0226 | -0.0944 | 0.4919 | 0.3728 | 0.254 | 0.2366 | 0.1053 | 0.741 | 1.2966 | 1.0408 | 0.0633 | 0.5006 | -0.3009 | 0.0061 | -0.2657 | 0.2001 | -0.3237 | -0.0689 | -0.1851 | 0.2631 | -0.5702 | -0.8798 | 0.0265 | -0.1037 | -0.3372 | -0.4475 | 0.0499 | -0.1027 | -0.5305 | -0.3869 | 0.0683 | 0.1726 | 0.0382 | 0.0825 | -0.0532 | -0.1233 | 0.0129 | -0.2913 | 0.4426 | 0.0043 | 0.6823 | 0.2763 | -0.2357 | -0.7657 | -1.44 | -2.0111 | -2.315 | -0.0299 | -0.2243 | -1.5388 | — | — | 0.4162 | 0.3408 | -0.0515 | -0.1184 | 0.5196 | -1.3501 | 0.0323 | 0.3785 | -0.1184 | -0.0515 | 0.5196 | -1.3501 |
| 2024-11-29 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2024-09-30 | 2024-10-24 | 4.099e+10 | 6.915e+9 | 2.888e+9 | 4.572e+9 | 3.216e+9 | 2.375e+9 | 2.486e+9 | 4.829e+10 | 1.475e+10 | 1.992e+10 | 1.659e+10 | 3.326e+9 | 0.0808 | 0.1432 | 0.0492 | 0.0705 | 0.1687 | 0.8487 | 0.161 | 1.7853 | 0.0607 | 0.0386 | -0.4137 | 0.0595 | -0.1236 | -0.2471 | 0.1883 | -0.0287 | -0.0393 | -0.6195 | -0.4125 | -3.6295 | 5.4601 | -0.0316 | 3.459e-4 | 0.9049 | 0.0689 | -0.6946 | 0.0293 | -0.0022 | -0.1553 | -0.3066 | -0.0023 | 0.0355 | 3.588e+9 | 2024-11-29 | 7.198e+10 | 2024-01-25 | 2023-12-31 | 101,000 | 0.0632 | -0.0311 | -0.0605 | 0.0905 | 0.0947 | -0.0997 | -0.1743 | 0.0082 | -0.1483 | 0.2931 | 0 | 8.857e+10 | 0.033 | 0.0345 | 0.0516 | 0.4627 | 0.2049 | 0.0498 | 405,792.0792 | 68,465.3465 | 28,594.0594 | 24,613.8614 | -0.0035 | -0.0164 | -0.0037 | -0.4574 | -0.6282 | -0.5824 | -0.814 | -0.3358 | -0.7529 | -0.8662 | -0.9772 | -1.3504 | -1.2162 | 0.3658 | 0.0634 | -0.2352 | -0.5209 | -0.0529 | 0.8867 | -0.4529 | -0.7069 | 0.0865 | 0.4439 | -0.0829 | -0.3344 | 0.1155 | 0.2778 | -0.8963 | -1.2027 | -0.4916 | -0.4552 | 0.1302 | 0.0152 | -0.4152 | -1.013 | -0.1059 | -0.0329 | -0.2083 | -0.0533 | -0.1753 | -0.1292 | -0.0718 | 0.1655 | -0.4139 | -0.3023 | 0.0144 | 0.299 | -0.3873 | 0.0845 | -0.4522 | -0.6267 | -0.4367 | -1.5237 | -0.2758 | -0.3196 | 0.2964 | 0.4477 | 0.3153 | 0.2046 | -0.1723 | -0.2054 | -0.3532 | -0.2073 | -0.2065 | -0.3313 | -0.414 | -0.1592 | -0.4986 | -0.7855 | -0.4041 | -0.6189 | -0.2946 | -0.6466 | 0.175 | 0.4732 | -0.1575 | -0.1746 | 0.0371 | 0.0796 | -0.0887 | -0.2022 | -0.1257 | 0.4915 | 0.1703 | 0.0638 | -0.6962 | -1.5789 | -0.5243 | -0.4895 | 0.5555 | 0.3556 | 0.6349 | 0.9669 | 0.4867 | 1.1921 | -0.946 | -0.8282 | -0.2663 | -0.5643 | -0.1126 | 0.9482 | -1.4648 | 0.7023 | — | — | -0.6923 | 0.2079 | -0.352 | 0.0235 | -0.3202 | -0.0201 | -0.4312 | -0.2422 | 0.0235 | -0.352 | -0.3202 | -0.0201 |
| 2024-11-29 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2024-09-30 | 2024-10-23 | 1.046e+10 | 8.292e+9 | 1.260e+9 | 2.158e+9 | 1.646e+9 | 1.336e+9 | 3.347e+9 | 1.843e+10 | 9.290e+9 | 2.245e+9 | 3.600e+8 | 5.295e+9 | 0.1663 | 0.4498 | 0.0725 | 0.1204 | 0.7924 | 0.5676 | 0.1438 | 3.1714 | 0.3199 | 0.1574 | -0.2101 | 0.2348 | 0.2462 | 0.9474 | 0.4075 | 0.0441 | 0.0101 | 0.2052 | -0.1218 | -0.1668 | 68.5833 | -0.0107 | 7.477e-4 | 0.973 | 0.2872 | -0.496 | 0.2329 | 0.115 | — | 0.7126 | -0.1629 | -0.0109 | 7.930e+8 | 2024-11-29 | 2.160e+11 | 2024-01-25 | 2023-12-31 | 22,668 | 0.1094 | 0.1047 | 0.2274 | 0.5975 | 0.3992 | -0.0193 | -0.2699 | 1.3811 | -0.2087 | 0.2931 | 0 | 2.130e+11 | 0.0062 | 0.0155 | 0.0101 | 0.0491 | 0.043 | 0.0037 | 461,619.9047 | 365,802.0116 | 55,584.9656 | 147,653.0792 | 0.1131 | -0.101 | 0.1255 | -8.992e-4 | -0.3165 | 1.2129 | 0.8936 | 0.0108 | -0.3865 | -0.4855 | -0.6431 | 1.614 | 1.1503 | -0.152 | -0.1979 | -0.283 | -0.4238 | 0.8425 | 0.5292 | 1.1021 | 0.6349 | 3.0081 | 2.3303 | 0.3999 | -0.0094 | 1.6923 | 1.2479 | 0.8762 | 0.5426 | 1.0575 | 0.6483 | 0.383 | 0.1041 | 0.7315 | 0.5082 | 0.1806 | -0.1178 | 0.3774 | 0.2339 | -0.9201 | -0.8681 | -0.4267 | -0.4758 | -1.3244 | -1.3626 | -0.6323 | -0.6882 | -0.954 | -0.722 | 1.0262 | 0.7585 | 0.7836 | 0.4735 | 0.8862 | 0.4663 | 0.744 | 1.1694 | 0.3419 | 0.1876 | -0.1354 | -0.3051 | 1.4217 | 0.9015 | 0.6462 | 0.3135 | -0.3858 | -0.2691 | -0.175 | 0.0231 | -0.3568 | -0.3387 | -0.091 | -0.0456 | 0.4757 | 0.4145 | 0.6139 | 0.4892 | -0.3031 | -0.2748 | 0.5799 | 0.3677 | 2.6897 | 1.3189 | 0.5777 | 0.6816 | — | — | 0.8449 | 0.5176 | -4.6757 | -2.3458 | -0.4812 | -0.4541 | -1.1014 | -0.859 | 0.6244 | 0.9676 | 2.0682 | 0.5614 | 0.5953 | 0.0801 | 1.1461 | 0.1971 | — | — | 0.0109 | 1.1648 | 0.4524 | -0.8233 | 0.4957 | 0.7449 | 0.0378 | 0.5878 | -0.8233 | 0.4524 | 0.4957 | 0.7449 |
| 2024-11-29 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2024-09-30 | 2024-11-08 | 2.812e+10 | 4.524e+9 | 2.307e+9 | 3.473e+9 | 2.109e+9 | 9.640e+8 | 1.204e+9 | 2.372e+10 | 2.520e+9 | 1.088e+10 | 9.778e+9 | 1.104e+9 | 0.1305 | 0.1907 | 0.0406 | 0.082 | 0.1609 | 1.1852 | 0.3825 | 1.6546 | 0.0428 | 0.0266 | -0.2451 | -0.0587 | 4.0379 | — | — | 0.1413 | -0.0306 | — | -0.4587 | -2.8154 | 2.917 | -0.0635 | -0.0065 | 0.5936 | 0.0465 | -0.8938 | 0 | 0.0755 | 0.0842 | — | -0.0034 | 0.1208 | 1.827e+9 | 2024-11-29 | 2.098e+10 | 2024-02-28 | 2023-12-31 | 18,131 | 1.7459 | 0.1539 | 0.2007 | 0.2669 | 0.9231 | 0 | -0.4088 | 1.0422 | -0.1945 | 0.2931 | 0 | 3.076e+10 | 0.0459 | 0.0574 | 0.1129 | 0.9141 | 0.1201 | 0.0871 | 1.551e+6 | 249,517.4011 | 127,240.6376 | 66,405.6037 | -0.6572 | 1.7507 | -1.8046 | -0.1923 | 2.9637 | -0.3043 | 3.2261 | -0.463 | 1.1559 | -0.7779 | -1.9177 | -1.3876 | -1.8308 | 0.9857 | 4.7156 | 0.3792 | 2.9827 | -0.1373 | -0.5651 | -0.5599 | 1.1143 | -0.2093 | -0.1156 | 0.3167 | 2.2936 | -0.9466 | -0.3907 | 4.945 | 4.0506 | — | — | — | — | 2.2642 | 2.8209 | -0.0554 | 0.2846 | — | — | 0.1843 | 0.017 | 0.3538 | 2.1175 | 0.9313 | 2.1733 | 0.7202 | 4.9699 | -0.6841 | -2.0953 | -0.687 | -0.4154 | -0.1498 | 0.9183 | -0.3226 | -0.1402 | -0.3835 | -1.9709 | -0.1359 | -0.4238 | -0.3412 | 0.8235 | -0.5348 | 1.0974 | -1.0619 | -2.5134 | 0.164 | 0.3574 | -0.3016 | -0.9957 | -0.2314 | -0.9756 | -0.2254 | 0.8532 | 6.3454 | 3.1225 | -4.0669 | -3.5455 | 4.7263 | 3.5288 | -5.5133 | -3.0551 | -0.5305 | -0.1796 | 0.4404 | 1.0118 | 0.291 | 0.8239 | — | — | 0.5114 | -0.7911 | 2.6862 | 4.3667 | 1.7669 | 3.5505 | 1.1944 | 0.8007 | 0.5462 | 2.4981 | 0.7646 | -1.1826 | 0.5016 | 0.3155 | — | — | 1.6136 | 0.1445 | 1.6913 | 1.4365 | -0.3281 | 0.6238 | -1.2269 | 0.8791 | 1.4365 | 1.6913 | -0.3281 | 0.6238 |
| 2024-11-29 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2024-09-30 | 2024-10-22 | 1.217e+10 | 3.466e+9 | 3.466e+9 | 5.196e+9 | 3.855e+9 | 2.416e+9 | -4.280e+8 | 4.326e+10 | 1.379e+10 | 1.720e+10 | 1.622e+10 | 9.750e+8 | 0.0914 | 0.0801 | 0.0559 | 0.2848 | 0.2848 | 0.2814 | 0.1753 | 1.5621 | -0.0352 | 0.0314 | -1.1134 | -0.012 | 0.0937 | 0.0937 | -1.3748 | 0.0275 | -0.0088 | 0.3855 | -0.3976 | -3.1224 | 4.8007 | -0.0475 | -0.0031 | 0.6193 | 0.0225 | -0.6813 | 0 | -0.088 | 0.0375 | 0.1057 | -0 | 0.0022 | 1.312e+9 | 2024-11-29 | 6.240e+10 | 2024-02-05 | 2023-12-31 | 20,300 | 0.0741 | 0.0973 | 0.0827 | 0.2405 | 0.1954 | -0.0042 | -0.305 | 0.9157 | -0.1976 | 0.2931 | 0 | 7.862e+10 | 0.0387 | -0.0069 | 0.0661 | 0.1548 | 0.2209 | 0.021 | 599,605.9113 | 170,738.9163 | 170,738.9163 | -21,083.7438 | -0.0802 | 0.0525 | -0.0861 | -0.4007 | -0.5608 | -0.9517 | -1.285 | -0.2365 | -0.6279 | 0.7673 | 1.1659 | -0.7989 | -0.4128 | -0.6794 | -1.1472 | -0.1957 | -0.4556 | -0.197 | 0.4123 | -1.0277 | -1.9631 | -0.0913 | 0.2053 | -1.7417 | -2.5366 | -0.527 | -0.5365 | 0.1454 | 0.3273 | -0.0496 | -0.1055 | -1.6726 | -1.6893 | 0.471 | 0.74 | 0.0712 | 0.1835 | 0.5055 | 0.5692 | -0.0163 | 0.1168 | -0.8432 | -1.5192 | -0.0963 | 0.2192 | -0.4671 | -0.7244 | -0.3312 | 0.1914 | -0.3764 | -0.5318 | -0.258 | -1.1158 | -0.2879 | -0.329 | -0.0434 | -0.4842 | 0.0907 | -0.1437 | -0.3273 | -0.5533 | -0.7298 | -0.7772 | -0.1495 | -0.2701 | -0.3162 | 0.5789 | -0.3873 | 0.2202 | -0.1553 | 1.2011 | -0.3702 | -1.9426 | 0.246 | 0.5828 | -0.6648 | -1.0575 | 0.3138 | 0.6612 | -0.5151 | -1.1058 | -0.5305 | -0.5328 | -0.1285 | -0.266 | 0.0986 | 0.0416 | 0.0296 | -0.0627 | 0.6487 | 0.5018 | -0.1657 | -0.4262 | -0.5045 | -0.3753 | 0.5395 | 0.0648 | 0.4245 | -0.192 | 0.728 | -0.2397 | 0.2609 | 0.2897 | — | — | -0.4748 | -0.4485 | -0.073 | -0.3432 | -0.5256 | 0.1792 | -0.351 | -0.4617 | -0.3432 | -0.073 | -0.5256 | 0.1792 |
| 2024-11-29 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2024-10-25 | 2024-11-25 | 6.472e+9 | 4.602e+9 | 1.359e+9 | 1.738e+9 | 1.485e+9 | 1.151e+9 | 1.375e+9 | 9.004e+9 | 8.920e+8 | 2.250e+9 | 7.720e+8 | 2.222e+9 | 1.1965 | 0.5111 | 0.1278 | 0.21 | 0.7111 | 0.7188 | 1.2904 | 1.3406 | 0.2125 | 0.0435 | -0.1089 | 0.0608 | 0.1004 | 0.4112 | 0.335 | 0.0521 | 0.1292 | 0.2567 | -0.2499 | -0.4442 | 23.2031 | -0.0261 | -0.0025 | 0.7169 | 0.2468 | -0.9009 | 0.159 | -0.0485 | -1.5376 | 0.3504 | -0.0564 | 0.0048 | 1.265e+9 | 2024-11-29 | 2.502e+10 | 2024-06-10 | 2024-04-26 | 11,800 | -0.0167 | 0.0326 | 0.0202 | 0.0268 | 0.3516 | -0.0851 | -0.2797 | 1.3338 | -0.1518 | 0.2931 | 0 | 2.505e+10 | 0.046 | 0.055 | 0.0694 | 0.2584 | 0.0357 | 0.0506 | 548,474.5763 | 390,000 | 115,169.4915 | 116,525.4237 | 0.0612 | -0.0167 | 0.0775 | 5.4992 | 3.3516 | 1.5717 | 1.2984 | 0.8345 | 0.3593 | 0.1973 | 0.0172 | 1.2272 | 0.7597 | 0.1264 | 0.2482 | 2.8975 | 1.9042 | -0.3401 | -0.3426 | 0.4578 | -0.0796 | 0.2074 | -0.0526 | 0.6397 | 0.3219 | 0.1277 | -0.0356 | 0.1775 | -0.0531 | 0.3621 | 0.1156 | 0.2993 | 0.018 | 0.8588 | 0.6327 | 0.8715 | 0.522 | 0.414 | 0.2748 | 0.1861 | 0.7303 | 0.3086 | 0.4321 | -0.0238 | 0.7959 | -0.3051 | 0.0512 | -0.9797 | -0.7631 | 0.3748 | 0.1059 | 0.6859 | 0.3553 | 0.0508 | -0.1905 | 0.4152 | 0.4053 | 0.1248 | -0.1515 | -0.2743 | -0.551 | 1.0928 | 0.6028 | -1.0926 | -1.1834 | -0.342 | -0.1395 | -0.1486 | 0.0822 | -0.2525 | -0.1514 | -0.1425 | -0.1546 | -0.3444 | -0.3043 | 0.2707 | 0.1968 | 0.036 | 0.0263 | 0.3315 | 0.1659 | 1.6679 | 0.4527 | 0.0092 | 0.1209 | -2.8634 | -1.8371 | 0.3583 | 0.1443 | -1.6183 | -0.2818 | -0.1043 | 0.0028 | 0.5112 | 0.9681 | -0.2093 | -0.3249 | -0.5596 | 0.3853 | 0.0159 | -0.0096 | 1.0561 | 0.6731 | — | — | 1.1341 | -0.1583 | 0.2106 | 0.2493 | -0.0759 | 0.03 | -1.078e-4 | 0.4879 | 0.2493 | 0.2106 | -0.0759 | 0.03 |
| 2024-11-29 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2024-09-30 | 2024-10-29 | 1.546e+10 | 7.858e+9 | 2.211e+9 | 2.914e+9 | 2.211e+9 | 1.689e+9 | 4.223e+9 | 1.558e+11 | 1.275e+10 | 1.673e+10 | -3.259e+10 | 6.009e+10 | — | 0.0504 | 0.0108 | 0.143 | 0.5082 | 0.0993 | 0.1325 | 2.9323 | 0.2731 | 0.021 | -0.1473 | 0.4044 | 0.1678 | 0.4649 | 0.2869 | 0.0059 | -0.1118 | -12.8327 | -0.1074 | 11.1851 | 0.2915 | -0.4163 | -0.1766 | 0.487 | 0.3858 | -0.9181 | 0 | -0.9953 | — | 0.0605 | -0 | 0.0334 | 1.439e+9 | 2024-11-29 | 2.193e+10 | 2024-02-27 | 2023-12-31 | 23,100 | -0.0212 | 0.0956 | 0.2289 | 0.3427 | 0.3438 | 0 | -0.2387 | 0.8063 | -0.1883 | 0.2931 | 0 | -2.143e+10 | 0.077 | 0.1926 | — | — | 0.5815 | 0.0656 | 669,333.3333 | 340,155.8442 | 95,718.6147 | 182,800.8658 | 0.4348 | -0.1397 | 0.4256 | — | — | -1.1255 | -0.6351 | -0.9063 | -0.5767 | -0.3132 | -0.4242 | 0.2631 | -0.0385 | -1.0149 | -0.6517 | -0.3145 | -0.2045 | 0.688 | 1.0389 | 0.8216 | 0.3035 | -0.3483 | 0.198 | 0.5487 | -0.9172 | 3.2169 | 2.6212 | 0.5004 | 0.244 | 0.4317 | 0.3995 | 0.2439 | 0.3505 | 0.1301 | 0.3255 | -0.5263 | -0.2069 | -6.1833 | -5.665 | 1.0478 | 0.6582 | 2.8732 | 1.3631 | — | — | — | — | 0.9307 | 0.2671 | 1.0992 | 0.3543 | 3.312 | 2.0977 | -0.3709 | -0.588 | -5.4674 | -1.9338 | -5.7373 | -2.2599 | -0.399 | -0.4266 | 2.223 | 1.2738 | -1.1666 | -0.8053 | -0.281 | -0.4945 | -0.2029 | -0.4915 | -0.2866 | -0.5123 | -0.0328 | -0.1884 | -0.3738 | -0.5185 | 2.743 | 2.3753 | -0.4584 | -0.2536 | 2.1335 | 2.0393 | -0.5305 | -0.2284 | -3.2843 | -2.1294 | — | — | -0.0312 | 0.0702 | 0.6487 | 0.9059 | 0.5852 | 0.5612 | 1.03 | 0.8797 | 0.519 | 0.9767 | 0.8951 | 0.3566 | 0.7646 | 0.3631 | 0.053 | 0.3675 | — | — | -0.4218 | 0.5134 | -0.2759 | 0.7628 | -0.286 | 0.6206 | 0.4546 | 0.0458 | 0.7628 | -0.2759 | -0.286 | 0.6206 |
| 2024-11-29 | NUE | Basic Materials | Steel | Nucor Corporation | 2024-09-28 | 2024-11-06 | 3.136e+10 | 4.869e+9 | 3.630e+9 | 5.323e+9 | 4.014e+9 | 2.525e+9 | 1.754e+9 | 3.435e+10 | 2.047e+10 | 6.939e+9 | 2.676e+9 | 4.858e+9 | 0.1276 | 0.1418 | 0.0735 | 0.1157 | 0.1552 | 0.9131 | 0.1234 | 1.8872 | 0.0559 | 0.0652 | -0.6319 | -0.1223 | -0.4285 | -0.4713 | -0.713 | -0.0764 | 0.0496 | -0.214 | -0.202 | -0.5028 | 17.1078 | -0.0345 | 0.0019 | 1.4966 | 0.1415 | -0.3724 | 0 | 0.0173 | -0.0995 | -0.349 | -0.0046 | 0.0443 | 2.599e+9 | 2024-11-29 | 3.620e+10 | 2024-02-27 | 2023-12-31 | 32,000 | 0.0191 | 0.084 | 0.022 | -0.0773 | -0.1174 | -0.2248 | -0.4526 | 1.011 | -0.3121 | 0.2931 | 0 | 3.828e+10 | 0.0698 | 0.0485 | 0.1391 | 0.8193 | 0.5656 | 0.0718 | 980,084.0938 | 152,145.375 | 113,437.3125 | 54,818.3125 | -0.1388 | -0.0712 | -0.1414 | -0.2075 | 0.4996 | -0.5909 | -0.0872 | 0.0264 | 0.4532 | -0.5211 | -0.1974 | -1.4145 | -1.0422 | 0.4845 | 1.477 | -0.3398 | -0.0488 | 0.013 | -0.0131 | -0.4812 | 0.047 | 0.7413 | 0.5081 | -0.6003 | 0.0303 | -1.5187 | -0.6037 | -2.358 | -1.2619 | -0.7823 | -0.5554 | -0.9093 | -0.4934 | -1.1671 | -0.6255 | 0.4098 | 0.1818 | 0.0797 | -0.0742 | 0.8462 | 0.5111 | 0.1876 | 0.4322 | 1.5055 | 1.1955 | 0.572 | 1.4159 | 0.8751 | 0.16 | 0.6182 | 0.8614 | 0.6652 | 1.0935 | -0.0614 | 0.7028 | 0.236 | 0.3601 | 0.4191 | 0.278 | 0.1486 | 0.9833 | 0.2368 | 2.2315 | 1.1773 | 1.2295 | -0.1241 | 0.3492 | -0.4075 | -0.3929 | -0.2556 | -0.0549 | -0.2446 | 0.1809 | -0.1116 | -0.2281 | -1.0528 | -0.3023 | -0.1831 | -0.3495 | -0.8015 | -0.1104 | -0.5305 | -0.7257 | 0.2379 | 0.3711 | -0.466 | -0.289 | -0.5812 | -0.5428 | 0.465 | -0.1143 | 0.8459 | 0.7135 | 1.2418 | 1.0848 | 0.3851 | -0.3139 | -1.0392 | -1.3481 | -1.213 | -1.5812 | 0.4423 | -0.6686 | — | — | 0.1506 | 0.1806 | -0.4903 | 0.7429 | 0.9675 | -1.0273 | -0.0551 | 0.1656 | 0.7429 | -0.4903 | 0.9675 | -1.0273 |
| 2024-11-29 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2024-10-27 | 2024-11-20 | 1.133e+11 | 8.593e+10 | 7.103e+10 | 7.487e+10 | 7.316e+10 | 6.307e+10 | 5.655e+10 | 9.601e+10 | 6.590e+10 | 1.023e+10 | 1.118e+9 | 3.849e+10 | 1.6326 | 0.895 | 0.6569 | 0.6271 | 0.7586 | 1.1797 | 0.9571 | 0.9348 | 0.4992 | -0.0429 | -0.0409 | 1.5244 | 1.7415 | 2.4461 | 2.2284 | 0.1677 | 0.9536 | 0.1979 | -0.1065 | -0.0149 | 293.8313 | -0.0234 | -7.767e-4 | 3.4092 | 0.4009 | -0.3136 | 0.103 | 0.395 | 0.9228 | 0.9217 | -0.0389 | 0.0067 | 2.924e+10 | 2024-11-29 | 3.386e+12 | 2024-02-21 | 2024-01-28 | 29,600 | 0.1299 | -0.0078 | 0.1582 | 0.2612 | 1.8952 | -0.0714 | -0.4518 | 2.767 | -0.2704 | 0.2931 | 0 | 3.357e+12 | 0.0186 | 0.0167 | 0.0223 | 0.0337 | 0.0195 | 0.0086 | 3.827e+6 | 2.903e+6 | 2.400e+6 | 1.910e+6 | 1.2341 | -0.0357 | 1.3944 | 5.6772 | 3.4703 | 3.4018 | 3.3629 | 3.4113 | 2.6923 | 3.3773 | 3.0927 | 1.4532 | 0.988 | 0.9756 | 1.6088 | 1.9732 | 1.2276 | -0.6022 | -0.5358 | 2.178 | 1.8281 | -1.9182 | -1.8611 | 0.8008 | 0.5444 | 3.4474 | 2.6877 | 4.945 | 4.0115 | 3.0008 | 2.137 | 2.4832 | 2.265 | 2.6807 | 2.4151 | 3.181 | 2.6605 | 0.3723 | 0.2281 | -0.5744 | -0.3685 | -0.4042 | -0.448 | -1.0573 | -0.9194 | -0.6444 | -0.7156 | -1.0364 | -0.8538 | 1.104 | 0.8364 | 0.8371 | 0.5382 | 5.0325 | 3.7268 | 0.4712 | 0.5355 | 0.2412 | 0.0303 | 1.1858 | 2.0343 | 2.3452 | 1.7399 | 1.4295 | 0.9878 | 1.3128 | 4.7503 | 2.5868 | 6.2155 | 3.7462 | 7.0273 | 2.8255 | 6.1272 | 0.6095 | 0.5318 | 4.4594 | 3.7655 | -0.0406 | -0.0417 | 3.3806 | 2.6429 | 0.8935 | -0.2038 | 1.5517 | 1.6423 | 3.7484 | 2.3016 | 1.1258 | 0.733 | -0.9163 | 0.1921 | -0.0577 | 0.0593 | -0.9306 | -0.6655 | -0.6773 | 0.5359 | 0.5196 | 3.0848 | 0.1363 | -1.5739 | 3.0669 | -0.32 | — | — | 2.3489 | -0.1896 | 2.3436 | -0.6611 | 1.3037 | 0.3971 | 5.0881 | 1.0797 | -0.6611 | 2.3436 | 1.3037 | 0.3971 |
| 2024-11-29 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2024-09-30 | 2024-11-05 | 1.013e+10 | 2.592e+9 | 1.915e+9 | 2.072e+9 | 2.054e+9 | 1.635e+9 | 1.203e+9 | 6.488e+9 | 4.271e+9 | 1.015e+9 | -1.496e+9 | 2.511e+9 | 0.5565 | 0.3995 | 0.2519 | 0.1891 | 0.2559 | 1.5613 | 0.3827 | 0.7544 | 0.1188 | -0.0619 | -0.0243 | 0.0322 | 0.0041 | -7.352e-4 | -0.3295 | -0.0062 | 0.0563 | -0.708 | -0.1564 | 0.7221 | 74.5299 | -0.0271 | 4.098e-4 | 2.1184 | 0.387 | -0.3417 | 0 | -0.0175 | -0.0943 | -0.033 | -0.0079 | 0.0511 | 1.606e+9 | 2024-11-29 | 2.872e+10 | 2024-02-14 | 2023-12-31 | 6,300 | -0.0382 | 0.0168 | 0.0069 | 0.2024 | 0.4873 | -0.0694 | -0.2097 | 0.7745 | -0.1067 | 0.2931 | 0 | 2.723e+10 | 0.0569 | 0.0419 | 0.0761 | 0.3721 | 0.1487 | 0.0559 | 1.608e+6 | 411,401.2698 | 303,972.381 | 190,976.3492 | 0.0732 | -0.0306 | 0.0704 | 2.0822 | 2.0856 | 0.9181 | 0.148 | 2.6811 | 1.9267 | 0.0378 | 0.5814 | -0.9362 | -0.6583 | 1.6785 | 1.0751 | 0.3797 | 0.1462 | -0.7187 | -0.878 | -0.1042 | 0.2343 | -2.386 | -2.1562 | 0.8402 | 1.1185 | -0.1291 | -0.2583 | -0.2844 | -0.5587 | -0.1721 | -0.2454 | -0.4671 | -0.5738 | -0.0612 | -0.2608 | 0.4485 | 0.6961 | -0.2712 | 0.1698 | 0.489 | 0.1647 | 0.0651 | -0.0822 | 0.1234 | 0.0689 | -0.1274 | -0.3047 | -0.584 | -0.2515 | 0.8502 | 1.3019 | 1.0969 | 1.1603 | 0.9957 | 0.5948 | 0.3924 | 0.1482 | 0.3196 | 0.3702 | 0.4858 | 1.7473 | 2.2326 | 1.9021 | 1.309 | 1.5263 | 0.1928 | 1.4405 | -0.1253 | 0.6866 | 0.0779 | 1.9518 | -0.0193 | 1.2256 | -0.4843 | -0.7202 | 0.35 | 0.4581 | -0.02 | -0.0115 | 0.295 | 0.4655 | -0.5305 | -0.3869 | 0.1169 | 0.234 | -0.4449 | -0.7187 | -0.1567 | -0.2163 | 0.3293 | 0.1424 | 1.0105 | 0.5053 | 0.6949 | 0.2864 | -0.3926 | -0.4082 | 0.2491 | 0.887 | 0.154 | 0.6265 | -0.0076 | 1.0511 | — | — | 0.7578 | -0.9333 | -0.1473 | -0.081 | 1.0939 | 0.4266 | 1.038 | -0.0877 | -0.081 | -0.1473 | 1.0939 | 0.4266 |
| 2024-11-29 | NWS | Communication Services | Entertainment | News Corporation | 2024-09-30 | 2024-11-08 | 8.317e+9 | 4.560e+9 | 1.272e+9 | 1.279e+9 | 8.210e+8 | 3.550e+8 | 8.560e+8 | 1.693e+10 | 8.253e+9 | 4.051e+9 | 2.273e+9 | 1.778e+9 | 0.081 | 0.2694 | 0.021 | 0.1529 | 0.5483 | 0.4913 | 0.043 | 3.4282 | 0.1029 | 0.0509 | -0.2958 | -0.1182 | -0.0196 | -0.0522 | 0.5592 | 0.0107 | -0.0286 | 0.2885 | -0.2393 | -1.7772 | 15.7885 | -0.0127 | 0.0108 | 1.0633 | 0.105 | -0.4585 | 0 | -0.2074 | -0.1182 | 0.0661 | -0 | 0.0049 | 3.050e+8 | 2024-11-29 | 1.825e+10 | 2024-08-13 | 2024-06-30 | 23,900 | -0.044 | 0.1008 | 0.0948 | 0.1557 | 0.2553 | -0.0041 | -0.2082 | 0.9609 | -0.12 | 0.2931 | 0 | 2.053e+10 | 0.0194 | 0.0469 | 0.0623 | 0.4052 | 0.4522 | 0.0167 | 347,991.6318 | 190,794.9791 | 53,221.7573 | 35,815.8996 | -0.0776 | -0.0244 | -0.0742 | -0.4563 | -0.4711 | 0.1565 | -0.1998 | -0.7556 | -0.5447 | -0.2375 | -0.0903 | 0.4535 | 0.1028 | -0.2926 | -0.4036 | -0.5626 | -0.4977 | 1.0084 | 1.2889 | -0.1993 | -0.3074 | 0.3892 | -0.1021 | 0.1966 | 0.1496 | -1.4818 | -1.7074 | -0.3977 | -0.2566 | -0.2388 | -0.896 | 0.558 | 0.9035 | 0.2051 | 0.1723 | -0.0435 | 0.1212 | 0.4366 | 0.4801 | -0.5517 | -0.3011 | 0.1584 | -0.3374 | -0.1792 | -0.5649 | -0.0756 | 0.111 | 0.4781 | 0.1608 | 0.4286 | 0.5734 | 0.2161 | 0.1084 | -0.0856 | -0.2817 | 0.701 | 1.5237 | 1.0068 | 1.745 | -0.0864 | -0.1154 | -0.0592 | -0.1786 | 0.8074 | 0.7396 | -0.4432 | -1.0348 | -0.3655 | -0.877 | -0.3609 | -0.6541 | -0.276 | -0.6996 | -0.5222 | -0.3286 | -0.6482 | -0.9582 | 0.005 | 0.3966 | -0.4536 | -1.0366 | -0.5305 | -0.6184 | -0.5436 | -1.7396 | -0.5433 | -0.6529 | -0.0237 | -0.2628 | 0.6487 | 0.8753 | -0.1009 | -0.5521 | -0.653 | -0.8353 | 0.5798 | 0.14 | 0.0338 | 0.0295 | 0.7288 | 0.6408 | 0.3469 | 0.9396 | — | — | -0.3006 | 0.2932 | -0.169 | -0.1863 | 0.5143 | 0.4188 | -0.8767 | -0.0037 | -0.1863 | -0.169 | 0.5143 | 0.4188 |
| 2024-11-29 | NWSA | Communication Services | Entertainment | News Corporation | 2024-09-30 | 2024-11-08 | 8.802e+9 | 8.802e+9 | 8.360e+8 | 1.236e+9 | 7.780e+8 | 3.550e+8 | 8.560e+8 | 1.693e+10 | 8.253e+9 | 4.051e+9 | 2.273e+9 | 1.778e+9 | 0.0537 | 0.52 | 0.021 | 0.095 | 1 | 0.52 | 0.043 | 3.4254 | 0.0973 | 0.0509 | -0.2961 | -0.1109 | -0.1109 | 0.1484 | 0.5592 | 0.0214 | -0.0664 | 0.2876 | -0.2393 | -1.839 | 14.9615 | -0.0127 | 0.0108 | 1.0633 | 0.105 | -0.4585 | 0 | -0.2001 | -0.1109 | 0.2593 | -0 | 0.0049 | 3.050e+8 | 2024-11-29 | 1.669e+10 | 2024-08-13 | 2024-06-30 | 23,900 | -0.044 | 0.0756 | 0.0398 | 0.0832 | 0.2303 | -0.0065 | -0.1994 | 0.96 | -0.1111 | 0.2931 | 0 | 1.896e+10 | 0.0213 | 0.0513 | 0.0652 | 0.4643 | 0.4946 | 0.0183 | 368,284.5188 | 368,284.5188 | 34,979.0795 | 35,815.8996 | -0.07 | -0.0244 | -0.0669 | -0.6022 | -0.6814 | 1.6238 | 1.432 | -0.7556 | -0.5447 | -0.6794 | -0.5208 | 2.2551 | 1.8923 | -0.2398 | -0.2605 | -0.5626 | -0.4977 | 1.0066 | 1.2862 | -0.2333 | -0.3723 | 0.3877 | -0.1034 | 0.196 | 0.1484 | -1.4161 | -1.6219 | -0.8356 | -0.7378 | 0.0212 | 0.0209 | 0.558 | 0.9035 | 0.3751 | 0.3074 | -0.2631 | -0.0938 | 0.4359 | 0.4792 | -0.5009 | -0.2666 | 0.2405 | -0.2406 | -0.1159 | -0.5048 | 0.0168 | 0.4105 | 0.6267 | 0.2791 | 0.4286 | 0.5734 | 0.1943 | 0.0646 | -0.1009 | -0.2889 | 0.701 | 1.5237 | 1.0068 | 1.745 | -0.0864 | -0.1154 | -0.0592 | -0.1786 | 0.8074 | 0.7396 | -0.4329 | -1.0065 | -0.1723 | -0.4998 | -0.3929 | -0.7228 | -0.276 | -0.6996 | -0.5222 | -0.3286 | -0.5976 | -0.904 | 0.005 | 0.3966 | -0.4158 | -0.975 | -0.5305 | -0.6184 | -0.5181 | -1.6607 | -0.5132 | -0.6385 | 0.2359 | 0.8833 | 0.6487 | 0.8753 | -0.1009 | -0.5521 | -0.599 | -0.7757 | 0.2881 | -0.203 | -0.2998 | -0.0631 | 0.7074 | 0.7209 | 0.3452 | 1.0144 | — | — | 0.117 | 0.2702 | -0.1061 | -0.0645 | 0.5079 | 0.3128 | -0.8013 | 0.1936 | -0.0645 | -0.1061 | 0.5079 | 0.3128 |
| 2024-11-29 | NXPI | Technology | Semiconductors | NXP Semiconductors N.V. | 2024-09-29 | 2024-11-05 | 1.293e+10 | 7.254e+9 | 3.649e+9 | 4.655e+9 | 3.720e+9 | 2.712e+9 | 3.660e+9 | 2.367e+10 | 9.406e+9 | 1.018e+10 | 7.670e+9 | 2.912e+9 | 0.1799 | 0.3065 | 0.1146 | 0.2823 | 0.5612 | 0.5461 | 0.2883 | 1.3009 | 0.2832 | 0.0345 | -0.0374 | -0.0183 | -0.0334 | -0.0228 | 0.5018 | -0.0013 | -0.0364 | 0.0642 | -0.4302 | -1.6477 | 8.4738 | -0.0411 | -0.002 | 1.3309 | 0.123 | -0.5883 | 0.1849 | -0.1578 | -0.0622 | -0.0045 | -0.0349 | 0.0131 | 2.393e+9 | 2024-11-29 | 5.854e+10 | 2024-02-22 | 2023-12-31 | 34,200 | -0.0087 | -0.065 | -0.1013 | -0.1503 | 0.221 | -0.2077 | -0.3674 | 1.8663 | -0.2503 | 0.2931 | 0 | 6.581e+10 | 0.0463 | 0.0625 | 0.0707 | 0.1964 | 0.1607 | 0.0409 | 377,923.9766 | 212,105.2632 | 106,695.9064 | 107,017.5439 | -0.0097 | -0.1216 | -0.0096 | 0.0715 | -0.2682 | 0.3736 | -0.0532 | 0.6373 | 0.1808 | 0.7488 | 0.5506 | 0.5151 | 0.0404 | -0.1918 | -0.2616 | 0.1179 | -0.1304 | -0.3657 | -0.3614 | 0.882 | 0.3908 | -0.0155 | -0.2423 | 0.8091 | 0.5559 | -0.5836 | -0.6191 | -0.4642 | -0.6002 | -0.2006 | -0.3155 | 0.4918 | 0.2161 | 0.0168 | -0.1911 | -0.089 | -0.3675 | 0.2773 | 0.122 | 0.1951 | 0.7433 | 0.4496 | 0.6062 | 0.0058 | 0.8449 | -0.402 | -0.1678 | -0.5421 | -0.0628 | -0.542 | -0.8126 | 0.2617 | -0.1574 | -0.2203 | -0.4037 | 0.0937 | -0.3417 | 0.1615 | -0.0942 | 0.0587 | 0.0385 | 0.087 | -0.3104 | 0.2499 | -0.0276 | -0.4281 | -0.3939 | -0.3423 | -0.352 | -0.2674 | -0.1781 | -0.1582 | -0.1879 | -0.2925 | -0.2589 | -0.1986 | -0.203 | -0.3858 | -0.3482 | -0.1192 | -0.2003 | 2.0263 | 0.7565 | -0.3712 | -0.2543 | -0.3125 | -0.2404 | -0.1184 | -0.2215 | -0.7539 | 0.3017 | 0.0964 | 0.2461 | 0.1782 | 0.5908 | -1.3393 | -1.0832 | -1.3752 | -0.0972 | -1.0627 | -0.806 | 2.0689 | -0.1512 | — | — | 0.0084 | -0.071 | -0.2508 | 0.3927 | -0.2636 | -0.7626 | -0.2525 | -0.0313 | 0.3927 | -0.2508 | -0.2636 | -0.7626 |
| 2024-11-29 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2024-09-30 | 2024-11-05 | 5.007e+9 | 4.644e+9 | 2.204e+9 | 4.169e+9 | 1.904e+9 | 8.796e+8 | 3.255e+9 | 6.847e+10 | 3.846e+10 | 2.666e+10 | 2.626e+10 | 3.970e+8 | 0.0318 | 0.0678 | 0.0128 | 0.4402 | 0.9275 | 0.0731 | 0.0229 | 3.8223 | 0.6501 | 0.0363 | -0.0318 | 0.2867 | 0.2946 | 0.39 | 0.1828 | 0.0327 | 0.0461 | -0.0491 | -0.3894 | -6.3001 | — | -0 | -0 | 2.0182 | 0.0058 | -0.4352 | 0 | 0.0293 | 1.2867 | 0.1032 | -0.0107 | -0.1864 | -2.239e+9 | 2024-11-29 | 5.069e+10 | 2024-02-21 | 2023-12-31 | 418 | 0.0582 | -0.0386 | -0.0558 | 0.1214 | 0.1865 | -0.1014 | -0.1656 | 0.1419 | -0.1899 | 0.2931 | 0 | 7.696e+10 | 0.0174 | 0.0642 | 0.0542 | 0.0651 | 0.7586 | -0.0442 | 1.198e+7 | 1.111e+7 | 5.273e+6 | 7.788e+6 | 0.2159 | -0.0065 | 0.2285 | -0.719 | -0.7376 | -1.0237 | -0.7168 | -0.8765 | -0.892 | 1.9521 | 0.7454 | 2.2551 | 1.7099 | -1.0631 | -0.5817 | -0.6185 | -0.5205 | 1.263 | 0.4716 | 2.8174 | 1.42 | 0.0283 | -0.1902 | 0.8225 | 0.8683 | 2.1589 | 1.9967 | 1.1083 | 1.9081 | 0.3346 | 1.1984 | 0.1239 | 0.0729 | 0.5524 | 0.5595 | 0.3893 | 0.6195 | 0.1968 | -0.1281 | -0.61 | -0.4133 | 0.481 | 1.2061 | -0.3579 | 0.2747 | -0.6074 | -0.3809 | 1.5508 | 1.7461 | -0.3344 | 0.5684 | -1.3779 | -0.4803 | — | — | 0.9715 | 2.4344 | 0.2925 | 0.898 | 0.4314 | 0.1227 | -0.8659 | -0.3993 | 0.9074 | 0.5893 | 5.4279 | 1.7759 | 6.3979 | 2.0206 | 6.8572 | 2.5211 | 7.2721 | 2.1625 | 0.1429 | 0.1508 | 1.2945 | 1.5504 | 0.077 | -0.0864 | 1.1133 | 1.8146 | -0.5305 | -0.1894 | 0.2798 | 0.1119 | 4.6259 | 4.6259 | 0.0263 | 0.4484 | 0.2172 | 0.3359 | -4.7013 | -2.7674 | -1.3729 | -1.6051 | -1.0335 | -0.7993 | -0.1239 | -0.225 | -0.1271 | 1.0277 | -1.2107 | 0.3542 | — | — | -0.1419 | 0.5671 | 0.8896 | 0.4865 | 0.5333 | 0.0178 | 1.9742 | 0.2126 | 0.4865 | 0.8896 | 0.5333 | 0.0178 |
| 2024-11-29 | ODFL | Industrials | Trucking | Old Dominion Freight Line, Inc. | 2024-09-30 | 2024-11-06 | 5.925e+9 | 2.085e+9 | 1.631e+9 | 1.988e+9 | 1.648e+9 | 1.246e+9 | 9.886e+8 | 5.426e+9 | 4.176e+9 | 5.999e+7 | -1.418e+7 | 7.416e+7 | 0.2963 | 0.3843 | 0.2296 | 0.2753 | 0.3519 | 1.0919 | 0.2983 | 1.3606 | 0.1669 | 0.0828 | -0.4167 | 0.0106 | 0.0066 | -0.0115 | 0.7281 | -0.0061 | 0.0618 | 0.2403 | -0.0111 | 0.0071 | 6,058.8934 | -0.0039 | 0.0034 | 1.1757 | 0.0137 | -0.2304 | 0 | 0.1418 | — | -0.0221 | -0.0019 | 0.0206 | 1.082e+9 | 2024-11-29 | 4.848e+10 | 2024-02-26 | 2023-12-31 | 22,902 | -0.0242 | 0.1046 | 0.1693 | 0.2884 | 0.0671 | -0.0289 | -0.3728 | 1.1817 | -0.2488 | 0.2931 | 0 | 4.846e+10 | 0.0257 | 0.0204 | 0.041 | 0.1222 | 0.0861 | 0.0223 | 258,690.551 | 91,042.0051 | 71,216.0073 | 43,165.3131 | 0.0357 | -0.0161 | 0.0349 | 0.6931 | 0.7411 | 0.8292 | 0.9866 | 2.3488 | 2.6255 | 0.6952 | 1.0713 | -0.4796 | 0.0524 | 0.8138 | 0.5823 | 0.1456 | 0.1094 | -0.3272 | -0.016 | 0.1843 | 0.6854 | 1.173 | 1.9022 | -0.0901 | -0.3441 | -0.3235 | -0.2786 | -0.2721 | -0.2858 | -0.186 | -0.2134 | 0.7528 | 0.6037 | -0.0598 | -0.31 | 0.4808 | 0.6841 | 0.4023 | 0.4793 | -0.3781 | -0.4429 | -0.3354 | -0.4102 | -0.6463 | -0.684 | -0.518 | -0.8326 | -0.803 | -0.7075 | 1.5893 | 1.9302 | 0.8449 | 1.402 | 6.9893 | 5.301 | 0.8885 | 2.0721 | 0.5196 | 0.5212 | -0.0255 | 0.1244 | -0.8019 | -0.8863 | 1.787 | 1.8064 | -0.4882 | -0.7195 | -0.4741 | -0.5635 | -0.3295 | -0.0732 | -0.2639 | -0.1205 | -0.3937 | -0.4039 | 0.102 | 0.277 | 0.0382 | 0.0818 | 0.111 | 0.2209 | -0.5305 | -0.5328 | 0.6709 | 0.6165 | — | — | -0.1421 | -0.195 | 0.5735 | 0.3838 | 0.2777 | 0.3454 | -0.46 | -0.3049 | 0.6239 | 0.605 | 0.6447 | -0.6663 | 0.5106 | -0.8558 | 0.7668 | -0.1388 | — | — | 0.8812 | 0.8572 | 0.097 | -0.6154 | 1.5339 | 0.0166 | -0.1631 | 0.8692 | -0.6154 | 0.097 | 1.5339 | 0.0166 |
| 2024-11-29 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2024-09-30 | 2024-10-30 | 1.988e+10 | 4.909e+9 | 4.671e+9 | 5.965e+9 | 4.915e+9 | 2.800e+9 | 2.723e+9 | 5.105e+10 | 1.689e+10 | 2.802e+10 | 2.744e+10 | 5.790e+8 | 0.0799 | 0.0962 | 0.0548 | 0.2349 | 0.2469 | 0.3894 | 0.1658 | 1.7111 | 0.137 | 0.039 | -0.4304 | 0.1475 | 0.5248 | 0.2872 | 0.0293 | 0.0255 | 0.4139 | -0.142 | -0.5488 | -4.5998 | 4.0188 | -0.0488 | -0.0096 | 0.5148 | 0.0113 | -0.6692 | 0 | 0.3506 | 0.3829 | 0.1397 | -0 | -0.219 | 2.290e+9 | 2024-11-29 | 6.663e+10 | 2024-02-27 | 2023-12-31 | 4,775 | 0.6099 | 0.1934 | 0.2425 | 0.4339 | 0.4828 | -0.0295 | -0.2633 | 0.5722 | -0.068 | 0.2931 | 0 | 9.406e+10 | 0.042 | 0.0409 | 0.0634 | 0.2114 | 0.2535 | 0.0344 | 4.164e+6 | 1.028e+6 | 978,219.8953 | 570,261.7801 | -0.2872 | 0.5681 | -0.4624 | -0.4622 | -0.4713 | -0.8578 | -0.7158 | -0.2515 | -0.4608 | 0.3877 | 0.0406 | -0.9787 | -0.5043 | -0.4803 | -0.5418 | -0.222 | -0.269 | -0.1008 | -0.35 | 0.0049 | 0.1707 | 0.0958 | -0.6324 | -0.1225 | 0.4029 | 0.9074 | 1.136 | 2.2121 | 1.5424 | 0.2013 | 0.5516 | -0.0532 | 0.3575 | 0.4389 | 0.6358 | 2.5224 | 1.507 | 0.1309 | 0.2073 | 0.0755 | -0.6219 | 0.0461 | -0.0926 | -0.155 | -0.94 | -0.3787 | -0.5591 | -0.2174 | -0.7847 | -1.1453 | -1.6318 | -0.7787 | -1.3607 | -0.3023 | -0.6967 | -0.0713 | -0.3493 | -0.339 | -0.7402 | -0.3839 | -0.4358 | -0.8208 | -0.5546 | -0.0975 | -0.9228 | 1.4829 | -0.2095 | 0.5459 | -0.3537 | 1.258 | -0.1193 | 0.6082 | 0.0419 | 3.7321 | 4.2022 | -2.0351 | -1.2988 | 2.3865 | 4.0264 | -2.4628 | -1.9982 | -0.5305 | -0.3305 | 1.3972 | 1.9161 | 1.5228 | 1.188 | 0.0752 | 0.366 | 0.6487 | 0.3901 | -4.709 | -2.0883 | -0.0456 | -0.5241 | 1.6514 | 1.0616 | 1.3149 | 0.8705 | 0.5049 | 0.1397 | -0.3922 | 1.3747 | — | — | -0.4175 | -0.2706 | 0.8482 | -0.5997 | -0.8365 | 0.8777 | -0.6563 | -0.344 | -0.5997 | 0.8482 | -0.8365 | 0.8777 |
| 2024-11-29 | OMC | Communication Services | Advertising Agencies | Omnicom Group Inc. | 2024-09-30 | 2024-10-15 | 1.543e+10 | 2.705e+9 | 2.308e+9 | 2.571e+9 | 2.336e+9 | 1.370e+9 | 1.502e+9 | 2.880e+10 | 3.951e+9 | 7.764e+9 | 4.230e+9 | 3.534e+9 | 0.2079 | 0.0939 | 0.0476 | 0.1496 | 0.1753 | 0.5358 | 0.3468 | 1.1746 | 0.0973 | 0.0083 | -0.067 | 0.064 | 0.019 | 0.007 | 1.0822 | -0.0085 | 0.0484 | 1.4689 | -0.2696 | -1.6453 | 9.9185 | -0.0332 | 0.0012 | 0.7877 | 0.1227 | -0.8263 | 0 | -0.1122 | -0.1096 | -0.057 | -0.0059 | 0.0086 | 9.236e+8 | 2024-11-29 | 2.060e+10 | 2024-02-07 | 2023-12-31 | 75,900 | 0.0229 | 0.0243 | 0.0508 | 0.1441 | 0.3221 | -0.0063 | -0.2303 | 0.8021 | -0.1716 | 0.2931 | 0 | 2.483e+10 | 0.0665 | 0.0729 | 0.1036 | 0.6214 | 0.1918 | 0.0448 | 203,264.8221 | 35,641.6337 | 30,412.3847 | 19,785.2437 | 0.0402 | -0.012 | 0.0411 | 0.2214 | 0.5063 | -0.8708 | -1.3423 | -0.3596 | -0.2233 | -0.2628 | -0.115 | -1.3189 | -1.6577 | -0.2108 | -0.1818 | 0.28 | 0.3222 | -0.4473 | -0.9099 | -0.2328 | -0.3713 | -0.6593 | -1.0255 | 0.7391 | 1.3089 | 0.1566 | 0.4264 | -0.2129 | -0.0535 | -0.162 | -0.6254 | 1.1612 | 2.3147 | -0.0964 | -0.0673 | 0.4029 | 0.5584 | 1.275 | 1.6167 | 0.7562 | 0.5863 | 0.6431 | 0.2345 | 0.7261 | 0.2952 | 0.2626 | 1.2072 | -0.433 | -0.5642 | 0.2745 | 0.4031 | 0.2626 | 0.202 | -0.1937 | -0.3328 | 0.2623 | 0.123 | 0.3734 | 0.3503 | -0.2359 | -0.5246 | 0.0845 | 0.027 | -0.7722 | -1.1122 | -0.5162 | -1.2366 | -0.5344 | -1.2067 | -0.4009 | -0.74 | -0.3026 | -0.7829 | -0.0869 | 0.6311 | 0.1315 | -0.1229 | 0.0549 | 0.4403 | 0.1433 | -0.064 | -0.5305 | -0.6184 | -0.2126 | -0.7117 | -0.508 | -0.636 | -0.189 | -0.9928 | 0.4134 | 0.6906 | -0.0125 | -0.4165 | 0.3145 | 0.2315 | -0.3061 | -0.134 | -0.0194 | 0.2762 | 0.7091 | 0.4392 | 0.045 | 0.5077 | — | — | -0.3845 | -0.7689 | 0.5957 | 0.3518 | -0.108 | 0.2965 | -0.6922 | -0.5767 | 0.3518 | 0.5957 | -0.108 | 0.2965 |
| 2024-11-29 | ON | Technology | Semiconductors | ON Semiconductor Corporation | 2024-09-27 | 2024-10-28 | 7.378e+9 | 3.379e+9 | 1.971e+9 | 2.705e+9 | 2.069e+9 | 1.756e+9 | 1.235e+9 | 1.392e+10 | 8.584e+9 | 3.366e+9 | 8.962e+8 | 2.770e+9 | 0.1882 | 0.2427 | 0.1261 | 0.2672 | 0.458 | 0.5299 | 0.2045 | 1.1038 | 0.1673 | 0.0131 | -0.3629 | -0.1152 | -0.1472 | -0.2486 | 1.0813 | -0.0474 | -0.1486 | 0.0942 | -0.2418 | -0.3313 | 32.9395 | -0.0183 | 0.0075 | 1.8044 | 0.199 | -0.3821 | 0.0824 | -0.2325 | -0.191 | -0.1334 | -0.0174 | 0.044 | 7.247e+8 | 2024-11-29 | 3.025e+10 | 2024-02-05 | 2023-12-31 | 30,000 | -0.0323 | -0.0341 | -0.0867 | -0.0263 | 0.0281 | -0.175 | -0.4023 | 2.208 | -0.4389 | 0.2931 | 0 | 3.085e+10 | 0.058 | 0.0408 | 0.0877 | 0.2391 | 0.2837 | 0.024 | 245,930 | 112,630 | 65,706.6667 | 41,153.3333 | -0.0857 | -0.0656 | -0.0829 | 0.116 | -0.2385 | 3.056e-5 | -0.4746 | 0.8086 | 0.3358 | 0.6333 | 0.4389 | 0.0244 | -0.4553 | -0.2216 | -0.3094 | -0.1146 | -0.3005 | -0.493 | -0.4553 | 0.1871 | -0.3798 | -0.5416 | -0.6899 | 0.0375 | -0.5099 | -1.4547 | -1.3338 | -1.0095 | -1.0651 | -0.4934 | -0.5398 | 1.1601 | 0.9037 | -0.7102 | -0.9023 | -0.74 | -0.9702 | 0.2986 | 0.1458 | 0.5201 | 1.2128 | 0.045 | 0.1065 | 0.3778 | 1.4623 | -0.3352 | -0.0168 | -0.1114 | 0.6263 | 0.4161 | 0.1472 | 0.7256 | 0.4035 | 0.2301 | -0.0496 | 0.5799 | 0.788 | 0.7884 | 0.885 | 0.3155 | 0.4932 | 0.7041 | 0.2499 | 1.1357 | 0.7349 | -0.4947 | -0.5908 | -0.4506 | -0.5948 | -0.3391 | -0.3069 | -0.2672 | -0.4186 | -0.4458 | -0.3932 | -0.7016 | -0.6316 | -0.1606 | -0.1483 | -0.4988 | -0.5086 | 0.6084 | -0.4455 | -0.631 | -0.5105 | -0.8434 | -0.5726 | -0.2915 | -0.3543 | -0.0525 | 0.7752 | 0.8398 | 1.1473 | -0.4039 | -0.0687 | -0.9812 | -0.9918 | -0.8042 | -0.8106 | -0.7753 | -1.1237 | 2.7186 | -1.7304 | — | — | -0.1434 | -0.5083 | -0.5374 | 0.6783 | 0.4565 | -1.0393 | -0.5085 | -0.3258 | 0.6783 | -0.5374 | 0.4565 | -1.0393 |