Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

53501–53550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-11-29	ACGL	Financial Services	Insurance - Diversified	Arch Capital Group Ltd.	2024-09-30	2024-11-04	1.621e+10	6.048e+9	4.357e+9	5.023e+9	4.863e+9	5.711e+9	6.712e+9	7.366e+10	2.227e+10	2.727e+9	1.702e+9	1.031e+10	0.2965	0.0821	0.0775	0.2688	0.3732	0.22	0.2564	1.1846	0.4141	0.0143	-0.0078	0.3009	0.3625	0.5191	0.3383	0.0386	-0.0902	-0.0583	-0.037	-0.3388	35.2391	-0.0506	-0.0027	0.6062	0.1399	-0.6976	0	0.0126	—	0.2183	-0.0074	-0.0076	2.000e+6	2024-11-29	3.760e+10	2024-02-23	2023-12-31	3,600	-0.3793	0.0074	-0.0634	0.0321	0.2762	-0.0778	-0.2882	0.3347	-0.1843	0.2931	3.002e+10	0.1519	0.1785	0.1673	0.5399	0.5924	5.319e-5	4.502e+6	1.680e+6	1.210e+6	1.864e+6	1.0958	-1.2503	0.6802	0.694	0.4239	-0.9401	-0.3144	0.0861	0.5756	0.646	0.406	-0.3787	-0.7476	-0.7924	-0.064	0.0293	0.3673	-0.4409	-0.1444	1.6677	0.9765	-0.5117	-0.0477	0.8793	0.7748	2.2859	1.6562	1.4339	1.0118	0.502	0.4625	0.3032	0.4223	0.6458	0.795	-0.4009	-0.1073	0.1903	0.1661	3.1276	2.6508	2.6108	1.2047	2.1256	0.9426	0.135	-0.1008	0.969	0.3	1.4573	0.8506	0.723	0.3881	0.2724	1.2553	-0.109	0.5416	0.1167	0.5844	-0.3343	-0.3968	0.2242	-0.3545	-0.2194	0.385	1.6537	4.0287	1.2556	3.1956	1.6642	3.9158	2.7496	4.1516	-2.3565	-3.2999	4.4594	4.1788	-4.9215	-4.2131	3.3806	3.5163	-0.5305	-0.2284	0.2217	0.1398	—	—	0.1808	0.2572	0.351	0.2687	-0.4013	-0.5737	-1.2259	-1.4159	-0.5011	-0.8467	-0.5355	0.1068	0.08	-0.0865	-0.844	0.4015	—	—	0.0924	0.2615	0.6295	0.9995	0.4067	-0.1467	3.8311	0.1769	0.9995	0.6295	0.4067	-0.1467
2024-11-29	ACN	Technology	Information Technology Services	Accenture plc	2024-08-31	2024-10-10	6.490e+10	2.117e+10	9.596e+9	1.103e+10	9.758e+9	7.265e+9	8.615e+9	5.593e+10	2.829e+10	4.121e+9	-8.839e+8	5.010e+9	0.2679	0.3785	0.1299	0.1479	0.3263	1.1603	0.2568	1.2569	0.1327	0.0334	-0.0566	0.0122	0.0213	0.0892	-0.0424	0.0104	-0.0286	-0.0395	-0.0737	0.0802	165.4817	-0.0162	-0.0015	0.9841	0.0896	-0.4785	0	-0.1053	—	0.077	-0.0299	0.0085	6.348e+9	2024-11-29	2.267e+11	2024-10-10	2024-08-31	774,000	0.0559	0.0456	0.0641	0.2946	0.0564	-0.0518	-0.2398	0.6927	-0.269	0.2931	2.258e+11	0.032	0.038	0.0488	0.2874	0.1248	0.028	83,845.5607	27,354.6253	12,397.7351	11,129.8682	-0.0414	0.0393	-0.0437	0.5414	0.0452	0.7955	0.4228	0.8651	0.387	-0.2762	-0.4407	-0.6017	-1.0877	0.9398	1.5514	0.0305	-0.1944	-0.3942	-0.3824	-0.0204	-0.6099	-0.0428	-0.2655	0.7637	0.4932	-0.3089	-0.3938	-0.202	-0.3766	-0.0554	-0.2043	-0.1359	-0.4298	0.2018	-0.0101	-0.044	-0.3257	0.2036	0.0397	-0.2018	0.1698	-0.0074	0.0419	-0.4751	0.0469	-0.2598	0.1536	-0.6678	-0.264	1.2709	1.0036	0.8706	0.5788	2.6699	1.8689	0.6251	0.8932	0.1905	-0.0488	-0.1294	-0.2945	-0.185	-0.5574	0.7215	0.3783	-0.5714	-0.8176	-0.5434	-0.8029	-0.4324	-0.4744	-0.3169	-0.5237	0.128	0.1097	-0.4083	-0.3817	0.2609	0.226	-0.2957	-0.3436	-0.5305	-1.411	-0.1886	-0.0743	—	—	-0.009	-0.1375	-0.5539	0.4367	-0.0152	0.1108	-0.2648	0.0889	-0.0592	-0.0515	0.6735	-0.7057	0.3088	0.3531	-0.1631	-0.3076	—	—	0.0977	-0.4193	-0.243	0.0296	0.4778	0.0451	-0.5573	-0.1608	0.0296	-0.243	0.4778	0.0451
2024-11-29	ADBE	Technology	Software - Application	Adobe Inc.	2024-08-30	2024-09-25	2.095e+10	1.857e+10	6.527e+9	7.774e+9	6.895e+9	5.360e+9	6.501e+9	2.983e+10	1.455e+10	6.078e+9	-1.115e+9	7.515e+9	0.3955	0.6226	0.1797	0.3116	0.8866	0.7022	0.3685	1.256	0.3104	0.046	-0.0343	0.1091	0.1189	0.0179	-0.1475	-0.0279	0.0105	-0.2212	-0.2038	0.1434	46.9048	-0.0289	-0.003	0.9661	0.2519	-0.5124	0.183	0.1356	—	-0.0912	-0.0868	0.0246	7.639e+9	2024-11-29	2.249e+11	2024-01-16	2023-12-01	29,945	0.0241	0.0601	-0.1018	0.16	-0.2117	-0.1872	-0.3127	1.2102	-0.3084	0.2931	2.235e+11	0.0238	0.0289	0.0348	0.0937	0.0647	0.034	699,515.7789	620,170.3122	217,966.2715	217,098.013	0.083	-0.101	0.085	1.2228	0.4996	2.2243	2.0346	1.6061	1.0579	0.9719	0.7664	2.0614	1.6023	0.0959	0.1993	0.3403	0.0324	-0.3947	-0.3828	1.0451	0.5717	0.2679	-0.0012	0.8165	0.5661	0.5621	0.3208	0.2659	0.0223	-0.1479	-0.2751	-0.2571	-0.5545	-0.4029	-0.6017	0.1831	-0.1154	0.0746	-0.1045	-0.43	-0.1599	-0.1769	-0.1674	-0.7834	-0.4648	-0.5626	-0.5307	-0.8782	-0.6007	0.6094	0.3409	0.8929	0.6057	0.4871	0.1525	0.3546	0.2645	0.0923	-0.2023	-0.1392	-0.3118	1.1347	0.6408	0.5759	0.253	-0.2657	0.0858	0.1019	0.644	-0.0726	0.1716	0.0239	0.1976	-0.0789	-0.0716	0.4147	0.3195	-0.3028	-0.2745	0.3704	0.1975	2.0003	0.7345	0.6494	0.7523	—	—	-0.2349	-0.3109	-2.8419	-1.1079	0.3718	0.5799	-0.0598	0.3212	0.1086	-1.0862	0.0537	-1.6969	-0.8823	-0.309	0.821	-0.6375	—	—	0.8846	0.0626	-0.1869	-0.3847	0.2179	-0.7597	0.2693	0.4736	-0.3847	-0.1869	0.2179	-0.7597
2024-11-29	ADI	Technology	Semiconductors	Analog Devices, Inc.	2024-11-02	2024-11-26	9.427e+9	5.381e+9	2.033e+9	4.204e+9	2.100e+9	1.635e+9	3.122e+9	4.823e+10	3.518e+10	7.650e+9	5.658e+9	2.363e+9	0.0462	0.1116	0.0339	0.2156	0.5708	0.1955	0.0465	2.3559	0.3312	0.046	-0.1896	-0.2339	-0.3168	-0.4683	-0.1221	-0.0951	-0.2582	-0.2768	-0.1586	-1.346	6.5158	-0.044	-0.0051	1.238	0.049	-0.2706	0.1578	-0.1431	-0.1155	-0.2344	-0.0279	0.0145	2.411e+9	2024-11-29	1.082e+11	2024-11-26	2024-11-02	24,000	-0.0769	-0.0525	-0.0678	-0.0628	0.2814	-0.1004	-0.3225	1.6891	-0.1758	0.2931	1.135e+11	0.0151	0.0289	0.0371	0.0831	0.3252	0.0223	392,798.2083	224,222.625	84,699.9167	130,086.0833	-0.1701	-0.1403	-0.157	-0.6421	-0.7441	-0.7675	-1.3405	-0.5631	-0.9061	0.2404	0.0589	0.5608	0.0865	-0.8377	-1.2965	-0.553	-0.6214	0.3157	0.1409	1.17	0.7102	0.2674	-0.0016	0.4483	0.0576	-2.522	-2.2093	-1.8228	-1.7585	-0.7784	-0.7581	-0.2278	-0.5243	-1.461	-1.6368	-1.3753	-1.5585	0.0351	-0.1486	-0.672	-0.5096	-0.1776	-0.1683	-0.7336	-0.3821	-0.5792	-0.5682	0.0336	0.8584	0.8389	0.5709	0.368	-0.0289	-0.2563	-0.4321	0.0332	-0.4823	-0.043	-0.4135	0.0083	-0.0506	-0.5147	-0.8568	1.6142	1.1469	-0.4206	-0.3717	-0.3291	-0.3224	-0.3059	-0.2472	-0.1201	-0.1071	-0.7364	-0.6479	-1.2599	-1.1072	-0.461	-0.415	-0.8821	-0.82	1.6518	0.439	-0.3201	-0.2039	-0.532	-0.3777	-0.4273	-0.4584	-0.4715	0.4924	0.1302	0.2871	-0.4612	-0.1336	-1.1937	-0.8743	-0.9722	0.1258	-0.1184	-0.398	1.7319	0.4725	—	—	-0.6805	0.2832	-1.2278	-0.154	-0.0683	-0.2941	-0.4959	-0.1986	-0.154	-1.2278	-0.0683	-0.2941
2024-11-29	ADM	Consumer Defensive	Agricultural Farm Products	Archer-Daniels-Midland Company	2024-09-30	2024-11-18	8.701e+10	6.160e+9	2.478e+9	4.146e+9	3.015e+9	1.798e+9	3.529e+9	5.220e+10	2.197e+10	1.135e+10	1.057e+10	7.840e+8	0.0577	0.118	0.0344	0.0285	0.0708	1.6669	0.0818	2.8014	0.0406	0.0621	-0.2998	-0.102	-0.1825	-0.3958	6.2316	-0.0138	-0.0837	1.9982	-0.2174	-2.5482	4.3569	-0.0664	-0.002	0.3516	0.015	-0.5734	0	0.0119	-0.0594	-0.2937	-0.001	0.118	4.865e+9	2024-11-29	2.610e+10	2024-03-12	2023-12-31	41,802	-0.0047	-0.0075	-0.0963	-0.1098	-0.2212	-0.2598	-0.2426	0.4157	-0.4039	0.2931	3.666e+10	0.0689	0.1352	0.1131	2.3732	0.842	0.1864	2.081e+6	147,361.3703	59,279.4603	84,421.798	-0.0978	-0.0291	-0.0973	-0.5808	-0.7939	-0.7299	-1.2459	-0.5551	-0.6618	-1.1863	-1.0301	-1.8158	-1.7907	1.8731	0.7735	-0.455	-0.4867	0.6035	0.4283	-0.5734	-0.7381	0.6629	0.4829	0.1871	0.301	-1.3363	-1.7135	-1.1787	-2.2168	-0.6843	-0.7145	4.6181	3.2264	-0.1811	-0.4215	-0.3633	-0.4867	1.6509	3.0831	0.8219	0.9242	1.8041	2.7941	0.9352	1.2863	3.0017	2.2771	1.8425	1.7036	0.5399	1.1798	-0.0556	0.1556	-0.2961	-0.3801	-0.4456	-2.1154	0.1575	0.0797	-0.4724	-0.4558	-0.7909	-0.8454	0.3139	0.616	0.4319	2.2057	-0.4128	-0.416	-0.3503	-0.2794	-0.1956	-0.0655	-0.2666	-0.2289	-0.7815	-1.0965	-0.014	-0.1356	-0.5732	-0.8042	-0.5305	-0.5572	0.219	0.2581	-0.301	-0.8014	-0.507	-0.5889	0.608	1.0087	2.6198	3.6738	4.4823	4.1469	-0.6732	-1.0517	-1.1888	-1.7321	-1.5206	0.3275	-0.6899	-1.4376	—	—	-0.7479	0.0577	0.1081	1.7971	-0.2207	-1.1006	-0.076	-0.3451	1.7971	0.1081	-0.2207	-1.1006
2024-11-29	ADP	Industrials	Staffing & Employment Services	Automatic Data Processing, Inc.	2024-09-30	2024-11-01	1.952e+10	9.786e+9	5.098e+9	5.982e+9	5.423e+9	3.849e+9	4.160e+9	4.951e+10	5.349e+9	8.673e+9	6.568e+9	7.347e+9	0.5861	0.1976	0.0777	0.2611	0.5012	0.3943	0.7196	1.2096	0.2131	0.0163	-0.1065	0.0663	0.0858	0.1071	0.28	0.0096	-0.0182	0.1874	-0.1752	-1.098	13.3085	-0.0679	0.0181	0.2708	0.1484	-0.892	0.0488	-0.0053	—	0.0408	-0.0126	0.01	3.594e+9	2024-11-29	1.251e+11	2024-08-07	2024-06-30	64,000	0.0159	0.0483	0.1181	0.2668	0.3068	-0.0034	-0.1598	0.3828	-0.1298	0.2931	1.264e+11	0.0308	0.0332	0.0473	0.1544	0.0428	0.0287	305,046.875	152,903.125	79,659.375	64,993.75	0.0496	-0.0341	0.0504	2.2404	2.5829	-0.2636	-0.4073	0.0891	-0.2182	0.5873	0.9297	0.23	1.0862	-0.4714	-0.9063	1.3143	2.0435	-0.4247	-0.337	0.4614	1.2911	-0.4629	-0.2935	0.6453	0.6323	0.1771	0.3559	0.1073	0.2714	-0.0323	-0.0918	0.2359	0.1151	0.1887	0.1815	0.0162	0.1164	0.3648	0.4466	-0.2373	-0.225	-0.0959	0.113	-0.5083	-0.4574	-0.4677	-0.7257	-0.9549	-0.9968	0.7547	0.885	0.4555	0.5129	-0.1313	-0.2078	-0.4787	-1.6785	1.4901	2.0256	-0.5162	-0.9776	0.2931	0.7706	-1.0541	-1.2403	-0.4648	-0.5429	-0.4067	0.0448	-0.3147	0.0349	-0.2278	0.4985	-0.1327	-0.0013	0.1941	0.4372	-0.0342	-0.0703	0.1915	0.3916	0.1436	1.1729	0.1594	0.0518	—	—	-0.0576	-0.1299	0.1436	-0.2908	0.022	-0.0995	-0.2396	0.0436	-0.0276	0.2854	0.5457	0.2199	0.735	1.0807	-0.7524	0.8574	—	—	0.7301	0.2202	0.1993	-0.4584	0.0112	0.6207	0.144	0.4751	-0.4584	0.1993	0.0112	0.6207
2024-11-29	ADSK	Technology	Software - Application	Autodesk, Inc.	2024-07-31	2024-09-03	5.805e+9	5.271e+9	1.291e+9	1.450e+9	1.291e+9	1.057e+9	1.071e+9	9.960e+9	2.474e+9	2.603e+9	1.090e+9	1.878e+9	0.3236	0.5292	0.1061	0.2224	0.908	0.5828	0.4272	1.0984	0.1845	0.0104	-0.0775	0.1138	0.1182	0.2757	-0.5119	0.0282	0.0153	-0.8101	-0.2613	-0.7517	—	-0	0.0084	0.5257	0.1886	-0.7516	0.242	0.1138	—	0.1619	-0.1132	-0.0092	2.990e+8	2024-11-29	6.276e+10	2024-06-10	2024-01-31	14,100	0.0292	0.0107	0.1296	0.4479	0.3506	-0.0914	-0.2728	1.4123	-0.2503	0.2931	6.348e+10	0.0168	0.0171	0.0228	0.0914	0.0394	0.0048	411,702.1277	373,829.7872	91,560.2837	75,957.4468	0.0822	-0.0581	0.0846	0.8391	0.2437	1.6778	1.4181	0.5115	0.0669	0.292	0.1087	2.1633	1.7052	-0.1241	-0.1531	0.5032	0.1517	-0.4965	-0.4579	0.29	-0.2656	-0.6068	-0.7454	0.7141	0.4246	0.6039	0.355	0.2625	0.0194	0.1864	-0.019	-0.6773	-0.9869	0.482	0.264	0.2106	-0.09	-0.3436	-0.5718	-0.6241	-0.4403	-0.3974	-0.4396	-1.0455	-0.8997	-0.5662	-0.5387	-0.9665	-0.742	0.3166	0.0476	0.5775	0.2243	—	—	0.9715	1.698	0.8479	0.9779	-0.378	-0.7347	0.6196	0.1731	-0.4513	-0.6313	-0.411	-0.3435	-0.1662	0.0427	-0.2938	-0.2256	-0.2096	-0.2967	-0.046	-0.0428	0.4094	0.3149	-0.1306	-0.1216	0.3683	0.1958	2.8161	1.426	0.5735	0.6775	—	—	0.1051	-0.05	-3.9007	-1.8226	-0.4405	-0.4048	-1.0638	-0.8164	-0.4634	0.3576	1.3795	0.3816	-0.0396	0.0531	1.2053	-0.1514	—	—	0.5059	-0.4896	-0.1471	-0.6121	0.2507	0.3301	-0.0521	0.0081	-0.6121	-0.1471	0.2507	0.3301
2024-11-29	AEE	Utilities	Regulated Electric	Ameren Corporation	2024-09-30	2024-11-07	7.300e+9	3.610e+9	1.582e+9	3.544e+9	1.962e+9	1.133e+9	-1.744e+9	4.330e+10	1.183e+10	1.826e+10	1.824e+10	1.700e+7	0.0454	0.0834	0.0262	0.2167	0.4945	0.1686	0.0957	2.188	-0.2389	0.0311	-1.7035	-0.0792	0.0494	0.0076	—	0.0187	-0.1425	-0.3833	-0.4218	-5.1479	3.0419	-0.0376	-0.0026	0.3045	3.926e-4	-0.7237	0	-0.1252	-0.1213	0.0869	-0.0037	-0.0109	3.530e+8	2024-11-29	2.524e+10	2012-02-28	2011-11-23	3,500	2.1818	0.0898	0.153	0.309	0.1645	-0.0062	-0.1774	0.0604	-0.2338	0.2931	4.348e+10	0.0449	-0.0691	0.0815	0.1679	0.4688	0.014	2.086e+6	1.031e+6	452,000	-498,285.7143	-0.1069	0	-2.261	-0.6462	-0.4752	-0.9327	-0.1621	-0.6783	-0.1543	0.2486	0.0938	0.1981	0.6352	-0.8872	-0.4208	-0.4163	-0.3402	0.2073	0.0956	-2.2499	-0.888	-0.0989	0.0818	-3.1407	-0.8275	-1.1311	-0.6825	-0.067	-0.2822	-0.1612	-0.4548	—	—	0.3315	-0.1978	-0.7045	-0.5423	-0.0406	0.1235	0.1551	-0.0348	-2.0028	-0.7015	0.242	0.2677	-0.4466	-0.447	0.5364	0.1757	-0.4991	-0.0388	-0.9718	0.0011	-0.3203	-0.1067	0.1681	0.7587	0.1229	0.1692	-0.498	-0.8557	-0.9019	-0.6166	-0.3316	0.0693	0.434	1.2353	0.5496	1.7172	0.337	1.0315	-1.1598	-1.6211	6.3454	3.1225	-0.842	-0.1996	0.103	-0.3111	-5.5133	-3.0551	-0.5305	-0.1796	-0.2577	-0.4667	-0.5561	-0.3419	0.0043	-0.294	0.5	-0.9205	-0.4802	-0.283	-0.7467	-0.5725	0.4522	0.5035	0.7396	-0.3062	0.7105	0.9207	-1.3656	-0.0129	—	—	-0.1176	-0.2369	-0.3393	-0.148	-0.0774	0.4259	-0.1486	-0.1773	-0.148	-0.3393	-0.0774	0.4259
2024-11-29	AEP	Utilities	Regulated Electric	American Electric Power Company, Inc.	2024-09-30	2024-11-06	1.990e+10	5.893e+9	4.339e+9	7.632e+9	4.293e+9	2.639e+9	-5.321e+8	1.001e+11	2.662e+10	4.422e+10	4.398e+10	4.744e+8	0.0617	0.0589	0.0264	0.218	0.2961	0.1988	0.0992	2.4301	-0.0267	0.0377	-1.083	0.0132	0.0562	0.0637	—	0.0104	-0.0541	0.7606	-0.4417	-5.7621	2.3131	-0.0426	2.290e-4	0.2885	0.0047	-0.7331	0	6.409e-4	0.0331	0.0506	-0.0026	-0.0228	1.393e+9	2024-11-29	5.294e+10	2024-02-26	2023-12-31	17,250	0.0163	0.0352	0.0055	0.1274	0.2672	-0.0393	-0.1833	0.0294	-0.1654	0.2931	9.668e+10	0.0499	-0.0101	0.0789	0.2058	0.5028	0.0263	1.154e+6	341,628.9855	251,524.6377	-30,846.3768	-0.0031	-8.779e-4	-0.0031	-0.5597	0.1806	-1.0762	-0.936	-0.6754	-0.1368	0.2587	0.1135	-0.7448	-0.8312	-0.8316	-0.2684	-0.4069	-0.3008	0.3636	0.3954	-0.9771	0.62	0.0637	0.3724	-1.6696	0.5006	-0.3007	0.6303	-0.0344	-0.254	-0.0885	-0.2553	—	—	0.2004	-0.4026	-0.192	0.1107	0.7719	0.7436	0.2931	0.2096	-0.9027	0.6145	0.1857	0.1121	-0.3873	-0.1715	0.6555	0.3971	-0.6005	-0.2421	-1.1883	-0.2405	-0.3337	-0.3021	0.0616	0.2313	0.3076	0.5927	-0.5066	-0.9485	-0.8745	-0.4888	-0.3718	-0.0726	-0.0365	-0.2946	-0.2013	-0.6762	-0.0139	-0.2075	-0.3863	0.4271	-0.1302	-0.3248	-0.1546	0.5136	0.0995	-0.314	-0.0856	0.4563	-0.5305	-0.1796	0.18	0.4602	0.0805	0.5342	-0.0445	-0.4292	0.5459	-0.4017	-0.7668	-0.7039	-0.3226	0.1231	-0.1798	-0.4168	-0.0965	0.0733	0.4187	0.8667	-1.4245	0.5596	—	—	-0.3113	0.4626	0.0954	0.2323	-0.1838	0.2342	0.0365	0.0756	0.2323	0.0954	-0.1838	0.2342
2024-11-29	AES	Utilities	Independent Power Producers	The AES Corporation	2024-09-30	2024-10-31	1.228e+10	2.389e+9	2.127e+9	2.807e+9	1.582e+9	1.122e+9	-5.705e+9	5.008e+10	3.290e+9	2.945e+10	2.753e+10	1.981e+9	0.0346	0.0477	0.0224	0.1732	0.1945	0.2453	0.341	2.1292	-0.4644	0.0253	-3.388	-0.0379	-0.0715	-0.0848	—	-0.0089	-0.0736	-0.846	-0.5881	-9.8087	1.0986	-0.0507	2.657e-4	0.311	0.0396	-0.8475	0	-0.1208	0.1526	-0.0469	-0	-0.0014	5.400e+7	2024-11-29	9.244e+9	2024-02-26	2023-12-31	9,600	0.0549	-0.1975	-0.2304	-0.3835	-0.0178	-0.3889	-0.4413	0.7491	-0.4108	0.2931	3.671e+10	0.1214	-0.6172	0.0765	0.3346	0.3559	0.0058	1.280e+6	248,854.1667	221,562.5	-594,270.8333	-0.088	-0.022	-0.0929	-0.7043	-0.9151	-1.1416	-1.2883	-0.7343	-0.495	-0.0834	-0.5569	-1.228	-1.5826	-0.7459	-0.0333	0.2641	2.5018	0.1693	0.0228	-3.3648	-2.2089	-0.2413	-0.1727	-4.0883	-1.6829	-0.7598	-0.0954	-0.6467	-0.7834	-0.281	-0.7834	—	—	-0.1026	-0.8759	-0.3048	-0.0331	-0.3692	-0.1274	2.28	3.7281	-3.5493	-2.5514	0.1313	-0.0386	-0.186	0.7631	0.1413	-0.5596	-1.3451	-1.7348	-2.6144	-1.8319	-0.356	-0.6277	-0.1101	-0.6182	0.31	0.5982	-0.4944	-0.8175	-0.5915	0.8326	-0.863	-1.81	0.0271	-0.0878	-0.3023	-0.998	-0.0663	-0.3927	-1.1976	-1.7215	0.1215	-0.1908	-0.7169	-0.0697	0.0147	-0.3844	-0.5501	0.1558	-0.5305	-0.1796	-0.2424	-0.4343	0.573	1.212	-0.1754	-0.792	0.6487	0.7613	-0.2526	0.0513	-1.0268	-1.0319	-2.8538	-1.8885	-2.4494	-0.9799	-2.6567	-1.478	-0.0559	-1.4952	—	—	-0.3385	-0.7862	-0.4498	0.2683	-0.7511	-1.8246	-0.519	-0.5624	0.2683	-0.4498	-0.7511	-1.8246
2024-11-29	AFL	Financial Services	Insurance - Life	Aflac Incorporated	2024-09-30	2024-11-01	1.749e+10	9.143e+9	4.571e+9	4.571e+9	4.571e+9	3.809e+9	3.207e+9	1.284e+11	2.483e+10	7.978e+9	2.366e+9	1.067e+10	0.1721	0.0712	0.0297	0.2614	0.5229	0.1361	0.1534	0.842	0.1834	-0.0047	-0	-0.0825	-0.5203	-0.1683	-0.1192	-0.027	-0.0086	-0.099	-0.0621	-0.5176	23.5619	-0.026	0.0021	—	0.0831	-0.8067	0	-0.2257	—	-0.0858	-0	0.0592	3.778e+9	2024-11-29	6.360e+10	2024-02-22	2023-12-31	12,785	-0.0075	0.0401	0.0376	0.2802	0.3714	-0.0065	-0.189	0.2876	-0.1111	0.2931	6.091e+10	0.0599	0.0504	0.075	0.2871	0.3904	0.0594	1.368e+6	715,134.9237	357,528.3535	250,840.8291	-0.0755	-0.0425	-0.075	0.0298	-0.1457	-1.0041	-0.4251	-0.6264	-0.2517	0.5894	0.357	0.3328	0.0386	-0.947	-0.4723	-0.2564	-0.1079	-0.6622	-0.3764	0.2835	-0.1246	-0.979	-0.7504	0.8978	0.8699	-1.1606	-1.916	-2.798	-2.4687	-0.3894	-0.3358	-0.2245	-0.2169	-0.388	-0.1464	0.0721	0.2685	0.1614	0.1396	0.5718	0.2022	0.2241	-0.2358	0.1004	-0.3207	-0.2602	-0.388	0.262	-0.3085	1.3297	0.6738	0.66	0.3465	0.0575	0.6394	0.417	0.7846	0.4291	0.7363	—	—	-0.2377	-0.7308	-0.6879	-0.2038	0.0716	0.3297	0.2053	0.5404	0.1717	0.5279	0.0797	-0.0128	-0.2849	-0.3939	-0.6342	-1.173	-0.0677	0.093	-0.4575	-1.0293	-0.5305	-0.2284	-0.6075	-0.3969	—	—	-0.2277	-0.1033	0.6487	0.9059	1.2054	1.2745	0.8152	0.6612	-0.1223	-0.2166	0.6072	0.4586	0.7076	0.8154	-0.9335	1.014	—	—	-0.1439	-0.4171	-0.668	-0.2102	0.3209	0.5644	-0.1362	-0.2805	-0.2102	-0.668	0.3209	0.5644
2024-11-29	AIG	Financial Services	Insurance - Diversified	American International Group, Inc.	2024-09-30	2024-11-07	3.007e+10	1.557e+10	9.780e+8	5.178e+9	1.602e+9	-2.209e+9	4.770e+9	1.694e+11	4.504e+10	1.005e+10	8.582e+9	3.298e+10	0.0442	0.0919	-0.013	0.0325	0.5177	0.1774	-0.049	—	0.1586	0.0412	-0	-0.1969	-0.5842	-0.5192	-0.0089	-0.0218	0.1417	-0.0828	-0.0593	-1.6574	2.0859	-0.045	-0.0124	0.8063	0.1946	-0.734	0	0.1601	—	-0.3223	-0	0.1102	7.356e+9	2024-11-29	4.774e+10	2024-02-14	2023-12-31	25,200	-0.0382	5.378e-4	0.0032	-0.014	0.2102	-0.0351	-0.2116	0.7107	-0.1242	0.2931	2.482e+10	-0.0463	0.0999	0.2087	1.2116	0.9435	0.1541	1.193e+6	617,738.0952	38,809.5238	189,285.7143	-0.165	0.246	-0.1587	-0.6528	-0.731	-0.883	-0.2156	-1.2617	-0.9892	-1.1554	-1.1532	0.3084	0.0117	-0.8709	-0.2713	-0.818	-1.0421	—	—	0.135	-0.2427	0.1496	0.9465	0.8978	0.8699	-2.1893	-2.9823	-3.1045	-2.7209	-0.8444	-0.7432	-0.0973	-0.0628	-0.3065	-0.0722	0.9441	0.9612	0.1729	0.1501	-2.3774	-2.6232	1.1464	0.3208	3.0329	1.5086	1.1854	0.6625	2.1978	1.3575	1.3438	0.6934	0.2583	0.0813	-0.3379	-0.4934	0.0101	0.5966	-0.5292	0.2706	-0.2258	-0.3469	0.6688	0.0077	-0.3758	0.1885	-0.0166	0.1237	0.0993	0.2724	-0.3862	-0.7384	-0.0221	-0.1717	-0.4843	-0.6735	-1.2266	-1.7954	1.0917	1.1216	-0.8912	-1.5429	-0.5305	-0.2284	0.7346	0.4718	—	—	-0.5453	-0.3836	0.6487	0.9059	2.4327	2.6864	4.0718	3.9752	-0.5805	-0.4309	-0.7478	-0.1372	0.4555	0.61	-0.1288	0.9044	—	—	-0.6273	0.3519	-0.7814	0.2452	0.1247	0.109	-0.6421	-0.1377	0.2452	-0.7814	0.1247	0.109
2024-11-29	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2024-09-30	2024-11-07	1.176e+10	9.061e+9	9.039e+8	1.226e+9	1.011e+9	7.414e+8	1.538e+9	3.533e+10	5.255e+9	2.083e+9	2.691e+8	4.260e+9	0.2409	0.2564	0.021	0.0769	0.7707	0.3327	0.1411	2.148	0.1308	0.0241	-0.0341	0.0884	0.0944	0.3361	0.8054	0.0143	0.0206	-0.3193	-0.0589	-0.2195	9.4477	-0.0514	4.262e-4	0.5575	0.1206	-0.8513	0	0.0399	—	0.2478	-0.0068	0.0244	4.664e+8	2024-11-29	1.174e+10	2024-02-15	2023-12-31	13,600	-0.0073	0.1642	0.1609	0.3194	0.2054	-0.0069	-0.2278	0.5046	-0.1396	0.2931	9.563e+9	0.0632	0.131	0.1282	1.2293	0.4476	0.0397	864,397.0588	666,227.9412	66,463.2353	113,102.9412	0.0964	0.1145	0.0957	0.3973	0.1695	0.0806	1.4515	-0.7554	-0.4015	-0.8172	-0.8605	1.5109	1.3403	-0.5848	0.4843	-0.2906	-0.1648	0.1814	0.5079	-0.0318	-0.3754	-0.2711	0.314	0.817	0.4561	0.3755	-0.3239	0.1485	-0.0454	0.2648	0.25	0.8419	1.0749	0.2618	0.4454	0.2413	0.4029	0.0049	-0.0035	0.6624	0.289	1.7258	0.6706	1.2665	0.4067	1.2131	0.6826	0.4623	-0.1361	1.3458	0.6961	0.765	0.4159	-0.2024	-0.1051	-0.126	0.5337	0.3206	0.6835	-0.3608	-0.409	0.067	-0.4825	-0.8793	-0.4444	-0.1825	-0.2643	0.152	0.4058	-0.3378	-0.6285	-0.1482	-0.3683	-0.2834	-0.3918	0.5033	0.0222	0.5632	0.6527	0.4257	0.0167	-0.5305	-0.2284	0.3166	0.2012	—	—	0.2205	0.2922	0.3758	0.3217	0.3683	0.3116	0.1386	-0.0274	1.3132	0.5524	0.7879	-0.155	0.704	0.462	-0.5209	0.7752	—	—	0.2884	0.1488	0.2572	0.3825	0.111	0.5211	-0.1361	0.2186	0.3825	0.2572	0.111	0.5211
2024-11-29	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2024-09-30	2024-10-29	1.128e+10	4.724e+9	2.139e+9	2.621e+9	1.802e+9	1.172e+9	2.393e+9	5.724e+10	1.218e+10	8.578e+9	6.556e+9	2.043e+9	0.0918	0.0825	0.0205	0.1897	0.4189	0.197	0.0962	2.1645	0.2122	0.0238	-0.0569	0.1676	0.1547	0.1736	0.7745	9.745e-4	0.0289	0.6648	-0.1499	-2.5015	5.0383	-0.0458	-0.0042	0.1713	0.0357	-0.7867	0	0.1093	—	0.006	-0.0038	-0.0165	3.545e+8	2024-11-29	7.070e+10	2024-02-09	2023-12-31	52,000	0.1818	0.0976	0.0694	0.238	0.1717	-0.0093	-0.1903	0.3023	-0.1278	0.2931	7.723e+10	0.0166	0.0338	0.0339	0.146	0.1723	0.005	216,859.6154	90,836.5385	41,132.6923	46,017.3077	-0.012	0.0536	-0.0142	-0.3987	-0.5131	-0.9377	-0.3103	-0.763	-0.4102	0.0425	-0.1163	-0.1615	-0.5076	-0.8349	-0.1761	-0.415	-0.3719	0.1921	0.519	0.4562	0.0128	-0.277	0.305	0.763	0.1797	1.0876	0.4142	0.4378	0.1925	0.054	0.0612	0.8063	1.0317	0.0525	0.2547	0.2899	0.4415	0.7039	0.6359	-0.6314	-0.9504	-0.0847	-0.4223	-0.8021	-0.8836	-0.4808	-0.5483	-0.5013	-0.9654	0.8835	0.0553	-0.0392	-0.1151	-0.2835	-0.3377	-0.0055	0.5894	0.0138	0.5345	-0.5702	-0.5053	-0.623	-1.0446	-0.6021	-0.096	-0.5094	-1.0285	-0.4743	-1.1776	-0.3821	-0.7291	-0.2592	-0.5414	0.947	1.3343	-0.2142	-0.7317	0.3185	0.4356	-0.1432	-0.6571	-0.5305	-0.2284	0.5581	0.3575	—	—	-0.1043	0.0056	0.4972	0.5816	-0.6163	-0.821	-1.0552	-1.2422	0.5422	-0.0183	0.4127	-0.2797	0.6831	0.8033	-0.9056	0.8747	—	—	-0.3436	0.279	0.4331	-0.754	-0.1149	0.4126	-0.8109	-0.0323	-0.754	0.4331	-0.1149	0.4126
2024-11-29	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2024-09-30	2024-11-08	3.966e+9	2.366e+9	5.701e+8	1.280e+9	6.524e+8	5.262e+8	9.083e+8	1.019e+10	4.794e+9	4.650e+9	4.080e+9	1.699e+9	0.062	0.2322	0.0516	0.1437	0.5966	0.3892	0.1098	2.9735	0.229	0.1019	-0.4195	0.0592	0.0429	-0.0805	0.5296	-0.0218	0.0173	0.2175	-0.4563	-3.1867	23.9262	-0.006	-0.0024	1.2081	0.1667	-0.5295	0.1159	0.0828	—	-0.1396	-0.0974	0.0014	4.740e+8	2024-11-29	1.413e+10	2024-02-28	2023-12-31	10,250	0.0459	-0.0769	-0.0768	0.0193	-0.1197	-0.2673	-0.3605	0.7309	-0.3301	0.2931	1.708e+10	0.0373	0.0643	0.075	0.2323	0.3394	0.0336	386,950.8293	230,869.4634	55,623.122	88,612.7805	0.0127	-0.0805	0.0132	-0.5581	-0.6881	-0.0612	-0.5437	-0.2993	-0.6672	-0.3076	-0.4711	0.6834	0.2104	-0.4808	-0.7246	-0.3775	-0.4929	0.7147	0.435	0.557	0.0305	1.6433	1.1691	-0.0966	-0.695	0.113	-0.0477	-0.0982	-0.2882	-0.2755	-0.3728	0.5238	0.249	-0.3069	-0.5078	0.2224	-0.079	0.3861	0.2436	-0.0572	0.3788	0.4827	0.647	0.099	0.9996	-0.346	-0.0411	0.0834	0.9381	-0.675	-0.9458	-0.2807	-0.8132	0.0642	-0.1801	0.8443	1.4024	0.132	-0.1402	-0.0079	-0.0794	0.4423	0.0122	0.5023	0.1897	-0.4235	-0.3804	-0.3219	-0.3062	-0.3567	-0.3385	-0.1887	-0.2524	0.0628	0.0526	-0.0506	-0.077	-0.2206	-0.2016	-9.221e-4	-0.1041	1.0725	-0.052	0.4659	0.5713	—	—	-0.3	-0.3608	-3.2679	-1.3954	-0.186	-0.0963	-0.0737	0.3054	-1.4762	-0.9301	-0.5943	-1.3568	-1.587	-0.7437	-0.0905	-0.8196	—	—	-0.4825	0.5448	-0.1147	0.5845	-0.0693	-1.0052	-0.2431	0.0312	0.5845	-0.1147	-0.0693	-1.0052
2024-11-29	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2024-09-30	2024-11-06	6.502e+9	-7.693e+8	-1.509e+9	-9.350e+8	-1.509e+9	-1.872e+9	-1.428e+9	1.746e+10	1.024e+10	3.569e+9	1.904e+9	1.665e+9	-0.0982	-0.0441	-0.1073	-0.2321	-0.1183	0.3725	-0.1828	—	-0.2196	0.1413	-3.4035	-0.342	-1.265	-1.6867	-4.0713	-0.4545	-1.1088	-2.6857	-0.2045	—	-9.7186	-0.043	-0.0129	1.4042	0.0954	-0.399	0.0138	0.0616	0.171	-1.3447	-0.0048	0.0021	1.878e+8	2024-11-29	1.266e+10	2024-02-14	2023-12-31	9,000	0.2162	0.1274	0.1987	-0.1142	-0.2146	-0.2852	-0.6094	1.9651	-0.6329	0.2931	1.456e+10	-0.1479	-0.1128	-0.0642	0.4464	0.8089	0.0148	722,442	-85,473	-167,702.7778	-158,641.2222	-0.459	-0.0171	-0.5583	-1.413	-2.625	-1.2762	-1.3059	-2.3864	-2.5062	-2.7384	-2.4048	-1.9507	-2.0213	-0.5116	-0.7526	-1.1891	-1.9963	—	—	-2.134	-2.8115	2.6127	2.1502	-4.0883	-3.1635	-2.6076	-1.513	-3.1093	-1.762	-2.2413	-2.1573	-3.9653	-2.7233	-4.2702	-2.6398	-3.8415	-3.4247	-1.6758	-2.4851	-4.1241	-2.5234	-2.8167	-3.3706	-2.2257	-2.2367	-0.0111	-0.022	1.7267	0.8776	0.6058	0.8364	—	—	-0.5239	-1.5672	0.054	-0.4036	-0.5592	-1.7025	0.0984	0.7701	-0.1379	0.9847	1.0629	1.009	-0.2542	-0.2277	-0.5521	-1.3805	-0.6405	-1.6033	-0.5978	-2.8482	1.1708	0.619	-3.172	-2.2047	0.0342	-0.1699	-2.9591	-1.807	-0.3403	-0.1402	0.3919	0.4853	0.649	1.3343	-1.9189	-2.2629	0.4538	-0.2129	-0.1681	-0.1515	-0.7174	-1.1393	0.8878	0.7886	-1.2089	-1.7077	-1.7442	-3.0057	2.2567	-3.2716	—	—	-1.9446	-0.3306	-2.3865	-1.455	-0.0104	-1.6916	-1.6786	-1.1376	-1.455	-2.3865	-0.0104	-1.6916
2024-11-29	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2024-09-30	2024-11-05	3.961e+9	2.772e+9	6.350e+8	8.202e+8	6.795e+8	4.416e+8	3.730e+8	6.366e+9	3.944e+9	1.276e+8	-9.143e+8	1.042e+9	0.1444	0.4354	0.0694	0.1603	0.6998	0.6221	0.1119	1.1302	0.0942	0.009	-0.2525	0.0403	0.044	0.0865	-0.4563	0.0068	0.0551	-0.7031	-0.02	1.1148	—	-0	-0	1.0668	0.1637	-0.3804	0.0887	-0.0874	0.1823	0.0462	-0.0439	0.0277	4.247e+8	2024-11-29	1.732e+10	2024-02-28	2023-12-31	21,610	-0.0671	0.1039	-0.0188	-0.095	-0.026	-0.2952	-0.3933	1.4726	-0.4558	0.2931	1.641e+10	0.0255	0.0215	0.05	0.2414	0.2277	0.0245	183,272.5127	128,262.0083	29,385.6548	17,261.3605	0.1152	-0.0949	0.1074	-0.1181	0.0209	1.1285	0.8461	-0.0355	0.1235	-0.1811	0.1998	1.1739	0.8525	-0.0516	-0.2971	-0.3714	-0.2652	-0.476	-0.3746	-0.2517	-0.1513	-0.6416	-0.4208	0.2991	0.292	-0.0566	-0.0885	-0.0932	0.0677	-0.0589	0.1074	-0.6133	-0.4688	0.1446	0.2856	0.4417	0.2901	-0.2677	-1.0036	-0.3838	-0.0366	-0.3142	-0.2685	-0.4497	-0.2432	-0.3317	-0.4314	-0.3075	-0.2653	1.5436	1.6836	1.2353	1.2433	—	—	0.9715	2.5031	0.2925	0.1871	-0.0845	-0.2153	0.4173	0.4329	1.1428	0.9177	-0.5263	-0.6383	-0.4335	-0.6784	-0.4027	-0.6331	-0.3067	-0.3532	-0.6727	-0.6199	0.6277	0.4082	-0.2783	-0.1053	0.4866	0.3695	0.6966	0.0074	-0.1264	-0.5696	0.6958	1.311	-0.0503	0.1368	-1.1141	-1.4102	0.4469	0.4418	-0.3844	-0.2828	0.6154	-0.5681	-1.1207	-1.0103	-1.8322	-1.0414	1.3202	-1.8717	—	—	0.2115	-0.3156	-0.1157	-0.249	0.9646	-1.2407	-0.2542	-0.052	-0.249	-0.1157	0.9646	-1.2407
2024-11-29	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2024-09-30	2024-10-30	6.195e+10	1.339e+10	5.139e+9	6.114e+9	5.545e+9	4.228e+9	8.220e+9	1.137e+11	2.088e+10	8.083e+9	7.267e+9	7.810e+9	0.1984	0.1177	0.0372	0.083	0.2161	0.5446	0.2025	1.9988	0.1327	0.0371	-0.0273	0.1212	1.782	—	1.2162	0.1299	-0.0275	1.336	-0.0711	-1.1886	13.6576	-0.0507	-0.0059	—	0.0687	-0.8168	0	0.0759	—	—	-0.0014	-0.0231	7.470e+8	2024-11-29	5.498e+10	2024-02-21	2023-12-31	53,000	-0.0185	0.0996	0.1025	0.2497	0.4212	0	-0.2107	0.1528	-0.0996	0.2931	5.525e+10	0.0769	0.1495	0.1107	1.1212	0.3797	0.0136	1.169e+6	252,584.9057	96,962.2642	155,094.3396	0.1423	-0.013	0.1397	0.1703	-0.0251	-0.7317	0.046	-0.5145	-0.1218	-0.771	-0.8204	-1.1252	-1.5725	-0.1944	1.5155	-0.1201	0.1187	0.0851	0.4069	-0.0207	-0.3666	0.0497	0.7963	0.833	0.5382	0.6704	-0.0183	4.945	3.8995	—	—	1.3158	1.6489	2.0848	2.1053	-0.0373	0.1816	1.1806	1.072	1.0444	0.655	2.0704	0.8785	0.8819	0.1668	1.044	0.5597	0.2246	-0.3407	1.2842	0.6107	0.4235	0.1904	-0.1249	0.117	-0.11	0.5411	-0.0983	0.48	—	—	-0.3549	-0.8262	-0.7313	-0.2584	-0.0288	0.095	-0.2982	-0.7325	-0.2844	-0.5073	-0.0787	-0.2599	-0.3564	-0.4941	0.8074	0.3417	0.0508	0.1981	0.6535	0.2865	-0.5305	-0.2284	0.4417	0.2821	—	—	—	—	0.5922	0.785	-0.7753	-1.0039	-0.7604	-0.9422	0.5656	0.1885	0.4665	0.6425	0.7646	0.6178	-1.1899	1.1107	—	—	-0.1228	0.2789	1.4815	0.3839	0.1221	0.6318	-0.1294	0.078	0.3839	1.4815	0.1221	0.6318
2024-11-29	ALLE	Industrials	Security & Protection Services	Allegion plc	2024-09-30	2024-10-24	3.724e+9	1.637e+9	7.558e+8	8.903e+8	7.731e+8	5.720e+8	5.833e+8	4.974e+9	1.571e+9	2.402e+9	1.523e+9	8.789e+8	0.2075	0.3292	0.115	0.203	0.4396	0.7487	0.3641	1.1809	0.1566	0.0208	-0.1368	0.0302	0.0583	0.0674	0.1897	0.0071	-0.1286	-0.2584	-0.483	-1.7109	7.7543	-0.0451	-8.728e-4	1.2256	0.1767	-0.6841	0	-0.0133	0.0703	0.0372	-0.006	0.0068	3.248e+8	2024-11-29	1.221e+10	2024-02-20	2023-12-31	12,400	0.0081	0.0129	0.0178	0.1646	0.3494	-0.0816	-0.1672	0.7392	-0.1694	0.2931	1.373e+10	0.0468	0.0478	0.0648	0.2712	0.1287	0.0266	300,322.5806	132,024.1935	60,951.6129	47,040.0435	0.0219	-0.1101	0.0221	0.2189	0.1767	0.5064	0.5748	0.6436	0.4797	0.1438	0.3478	-0.0629	0.6594	0.1816	-0.15	0.3281	0.4113	-0.4432	-0.3978	0.1229	0.5513	-0.3517	-0.1443	0.5735	0.537	-0.1476	-0.0557	-0.0244	0.078	-0.0838	-0.1326	0.1318	0.0167	0.1485	0.1021	-0.6237	-0.6658	0.0482	0.1704	0.2094	0.4659	0.1747	0.7039	-0.124	0.1736	-0.2852	-0.3377	-0.6542	-0.4239	-0.8104	-1.0753	0.2395	0.0198	-0.2335	-0.2869	0.0084	-0.3423	0.2348	0.0798	0.0016	0.1851	0.5233	1.1188	-0.1616	-0.2832	-0.4672	-0.5609	-0.4295	-0.1605	-0.3474	-0.2046	-0.2575	-0.0106	-0.1831	-0.079	0.0103	0.1174	-0.3393	-0.7118	0.0446	0.0803	-0.5305	-0.5328	0.1316	0.0212	0.2338	0.3173	-0.0625	-0.1337	0.409	0.1258	-0.0541	-0.2319	-0.313	-0.0723	-0.4381	-0.3402	0.0748	0.3771	0.0463	1.0133	-0.0747	0.5259	—	—	0.3571	0.0031	-0.0696	0.1164	-0.073	0.2829	-0.1232	0.1801	0.1164	-0.0696	-0.073	0.2829
2024-11-29	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2024-07-28	2024-08-22	2.685e+10	1.273e+10	7.792e+9	9.074e+9	8.668e+9	7.450e+9	6.565e+9	3.365e+10	1.884e+10	6.671e+9	-1.617e+9	9.103e+9	0.4197	0.3784	0.2214	0.2902	0.4741	0.7981	0.3954	1.0278	0.2445	0.0062	-0.1426	0.0117	0.0337	0.015	-0.0597	9.328e-4	-0.0433	-0.4494	-0.1983	0.1782	36.2678	-0.0374	0.0022	1.9541	0.2705	-0.4401	0.1178	0.0892	0.0532	0.0033	-0.0205	0.0108	3.977e+9	2024-11-29	1.422e+11	2023-12-15	2023-10-29	34,000	0.0303	-0.0549	-0.1123	-0.1842	0.2473	-0.3119	-0.4532	2.3543	-0.3364	0.2931	1.398e+11	0.0524	0.0462	0.0649	0.1921	0.1325	0.028	789,823.5294	374,441.1765	229,176.4706	193,088.2353	-0.018	-0.1919	-0.0186	1.3521	0.5858	0.7946	0.4217	2.2271	1.6201	0.8086	0.6084	0.1009	-0.378	0.2725	0.4824	0.415	0.0871	-0.5421	-0.4915	0.6498	0.1334	-0.7124	-0.8352	0.5597	0.2115	-0.3136	-0.3977	-0.1424	-0.3258	-0.1517	-0.278	-0.1559	-0.4504	0.0518	-0.1569	-0.129	-0.4045	-0.0875	-0.2856	0.3633	0.9864	0.1447	0.2298	-0.122	0.6329	-0.4087	-0.183	-0.6408	-0.2208	0.6373	0.3689	0.9052	0.6205	0.2913	-0.0014	0.1724	-0.1589	0.439	0.3392	0.3967	0.637	1.286	0.7782	0.8865	0.5205	-0.2201	0.2205	-0.1656	0.0442	-0.053	0.2068	-0.0158	0.1135	-0.0388	-0.0365	-0.2538	-0.2501	-0.6684	-0.5991	-0.1657	-0.238	1.0986	-0.0299	0.4882	0.5933	0.1634	0.0575	-0.108	-0.2135	-0.1761	0.6918	0.0411	0.179	-0.2659	0.0876	-1.2224	-1.1514	-1.5316	-8.848e-5	-1.9791	-1.5861	2.9968	-0.8723	—	—	0.4896	-0.3978	-0.3284	0.289	0.388	-1.1868	0.0162	0.0459	0.289	-0.3284	0.388	-1.1868
2024-11-29	AMCR	Consumer Cyclical	Packaging & Containers	Amcor plc	2024-09-30	2024-11-01	1.355e+10	2.726e+9	1.256e+9	1.885e+9	1.298e+9	7.690e+8	6.785e+8	1.691e+10	3.919e+9	7.783e+9	7.351e+9	4.320e+8	0.0918	0.1612	0.0455	0.0927	0.2012	0.8013	0.1962	1.554	0.0501	0.0252	-0.4322	-0.0607	0.0089	-0.1253	-0.2336	-0.0069	-0.033	-0.1371	-0.4603	-3.8997	3.7192	-0.0455	-0.0028	0.5912	0.0255	-0.7639	0.0079	-0.1157	-0.1047	-0.0647	-0.0012	-0.0035	7.708e+8	2024-11-29	1.534e+10	2024-08-16	2024-06-30	41,000	0	-0.0261	-0.0478	0.071	0.21	-0.0525	-0.2375	0.4505	-0.2163	0.2931	2.269e+10	0.0501	0.0442	0.0831	0.5971	0.2554	0.0502	330,487.8049	66,487.8049	30,634.1463	16,549.4737	-0.0607	0.0682	-0.0607	-0.3989	-0.7245	-0.477	-0.9573	-0.391	-0.8067	-0.6968	-0.553	-1.1961	-0.9369	0.2784	-0.408	-0.1376	-0.3602	-0.2022	-0.1388	-0.5163	-0.6297	-0.2439	-0.2675	-0.1268	-0.1486	-0.9643	-1.313	-0.2613	-0.5235	-0.3337	-0.3932	-0.3564	-0.4174	-0.071	-0.2775	-0.0691	0.2196	0.1343	0.4421	0.3004	-0.0018	0.1086	-0.0108	0.2763	0.2629	0.2245	0.3348	-0.2105	0.119	-0.695	0.0447	-0.5319	-0.3975	-0.3078	-0.3285	1.795e-4	-0.7379	0.1086	-0.0594	-0.3425	-0.4431	-0.7053	-0.8012	-0.504	0.0335	-0.452	-0.433	-0.5008	-0.6144	-0.4005	-0.4553	-0.3079	-0.4504	-0.236	-0.259	-0.5358	-1.0803	0.377	0.534	-0.3835	-1.1074	-0.4213	-0.188	-0.2248	-0.198	-0.4876	-0.7896	-0.1993	-0.2545	0.6012	0.5152	-0.3021	-0.6527	0.5002	0.1306	-0.8889	-0.7493	-0.356	-0.1379	0.3025	0.3744	-0.6238	0.1334	—	—	-0.6781	-0.3453	-0.3233	0.1408	-0.3362	-0.0722	-0.6901	-0.5117	0.1408	-0.3233	-0.3362	-0.0722
2024-11-29	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2024-09-28	2024-10-30	2.430e+10	1.175e+10	1.371e+9	4.779e+9	1.564e+9	1.826e+9	1.556e+9	6.964e+10	5.699e+10	2.238e+9	-1.659e+9	4.544e+9	0.0251	0.1688	0.0262	0.0564	0.4838	0.3489	0.032	1.1627	0.064	0.0043	-0.2671	0.0988	0.1811	—	0.177	0.0605	0.1302	0.6606	-0.0321	0.3471	15.64	-0.0392	-0.0051	1.5752	0.0653	-0.1817	0.2575	-0.3394	-0.1102	—	-0.0594	-0.0043	1.570e+9	2024-11-29	2.226e+11	2024-01-31	2023-12-30	26,000	0.04	-0.0769	-0.0766	-0.1781	0.1998	-0.351	-0.4495	2.307	-0.3913	0.2931	2.203e+11	0.0082	0.007	0.0217	0.1103	0.2559	0.0071	934,423.0769	452,076.9231	52,730.7692	59,846.1538	0.0565	-0.5729	0.0588	-0.755	-0.8194	-0.4326	-0.9626	-0.6775	-1.0096	-0.9732	-1.1148	0.1471	-0.3313	-0.5551	-0.8437	-0.593	-0.6507	-0.455	-0.4273	-0.4325	-1.067	-0.7588	-0.8747	0.2647	-0.1961	0.4691	0.2444	0.5641	0.2765	—	—	0.1172	-0.1694	0.9907	0.7617	0.8771	0.5272	0.7009	0.5953	-0.8641	-0.7871	-0.5852	-0.6715	-1.0708	-0.9417	-0.5367	-0.4722	-0.2086	0.4707	1.4821	1.2152	0.9647	0.6925	-0.0884	-0.3	0.1343	-0.2474	-0.0471	-0.42	0.1912	0.2732	-0.3826	-0.7368	1.9962	1.4757	-0.1471	0.4362	-0.0811	0.2337	-0.3618	-0.3476	-0.2363	-0.3531	0.0243	0.0188	0.2396	0.1702	-2.1997	-1.9587	0.2347	0.0873	3.0294	1.6069	-1.0028	-0.8773	-0.5104	-0.3642	—	—	-1.7371	-0.362	-0.3217	-0.2608	-0.9852	-0.7273	-1.4759	-0.929	-1.5032	-0.1756	-2.3236	-1.5524	2.907	-1.3318	—	—	-0.8189	-0.7896	0.3726	-0.4803	0.244	-1.3026	0.0378	-0.8043	-0.4803	0.3726	0.244	-1.3026
2024-11-29	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2024-09-30	2024-10-31	6.910e+9	2.447e+9	1.756e+9	2.128e+9	1.749e+9	1.332e+9	1.684e+9	1.477e+10	9.550e+9	2.557e+9	2.161e+9	3.963e+8	0.1222	0.1657	0.0902	0.254	0.3541	0.4679	0.1394	1.3663	0.2437	0.033	-0.0742	0.0645	0.0495	0.0572	0.1657	-0.0018	-0.0123	-0.358	-0.1732	-1.0155	15.2	-0.0488	-0.0131	0.6937	0.0268	-0.3533	0.0509	0.0309	0.0672	-0.0073	-0.0066	-0.002	3.209e+8	2024-11-29	4.507e+10	2024-02-22	2023-12-31	21,500	0.0969	0.1508	0.1383	0.15	0.1119	-0.0152	-0.237	0.6804	-0.1726	0.2931	4.724e+10	0.0295	0.0374	0.0451	0.1463	0.2119	0.0071	321,416.8837	113,802.4651	81,654.5581	78,344	-0.0296	0.0375	-0.0324	-0.2366	-0.3655	-0.4508	-0.646	0.2742	0.0148	0.5332	0.8588	-0.4695	0.0671	-0.3357	-0.7492	-0.2951	-0.6201	-0.3235	-0.0039	0.6455	1.6934	-0.0511	0.2592	0.7218	0.7338	0.1609	0.3353	-0.0668	0.0157	-0.0969	-0.143	0.1041	-0.0095	0.0095	-0.1729	0.0506	0.1584	-0.0226	0.1087	-0.2712	-0.2775	-0.0191	0.2807	-0.5579	-0.5389	-0.4804	-0.7527	-0.3629	0.1311	0.7649	0.8977	0.4845	0.5793	-0.0965	-0.1809	-0.0699	-0.5571	-0.5704	-1.1683	-0.2869	-0.4626	-0.6949	-0.7244	1.2592	1.2404	-0.4566	-0.4806	-0.4493	-0.3397	-0.3112	0.0605	-0.2057	0.8771	0.3947	0.8123	-0.3301	-0.475	0.2536	0.5347	-0.2374	-0.5173	0.1732	1.2476	0.2854	0.1909	0.2212	0.2915	-0.1222	-0.1797	0.385	0.088	-0.2678	-0.6038	-0.9828	-1.1316	1.1584	0.4117	0.0076	-0.5005	0.631	0.3785	-0.1865	0.4989	—	—	-0.2057	0.6496	0.0418	-0.2315	-0.047	0.2379	-0.1458	0.2219	-0.2315	0.0418	-0.047	0.2379
2024-11-29	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2024-09-30	2024-10-30	3.253e+10	1.968e+10	6.218e+9	1.348e+10	7.908e+9	4.230e+9	6.283e+9	9.088e+10	7.527e+9	6.040e+10	5.139e+10	9.011e+9	0.0954	0.2165	0.0465	0.1911	0.6048	0.358	0.562	1.7156	0.1931	0.0333	-0.1342	0.2125	-0.0036	-0.2979	-0.3301	-0.1389	0.1934	-0.3853	-0.6646	-3.8112	2.4491	-0.0534	-0.0036	0.8039	0.0991	-0.9172	0.1775	0.0217	-0.2523	-0.5103	-0.0267	-0.0074	4.767e+9	2024-11-29	1.529e+11	2024-02-14	2023-12-31	26,700	0.0595	-0.0964	-0.1459	-0.0613	0.2097	-0.1549	-0.2692	0.6946	-0.1841	0.2931	2.043e+11	0.0277	0.0411	0.066	0.1593	0.0492	0.0312	1.219e+6	736,928.839	232,883.8951	235,318.3521	0.1443	0.0182	0.1529	-0.3794	-0.2489	-0.1532	-0.5702	-0.3751	-0.2037	0.0536	0.4857	0.7221	0.441	-0.5383	-0.6758	0.877	0.801	-0.0979	-0.0494	0.3418	0.6871	-0.0443	0.1006	0.5797	0.7372	1.4912	1.8049	-0.3211	-0.4606	-0.5574	-0.6615	-0.4677	-0.2887	-2.1524	-1.7067	1.2435	2.0065	-0.0419	-0.5116	-0.3234	0.0216	0.0503	0.1912	-0.0982	0.1842	-0.4601	-0.5019	-0.9322	-0.884	-1.7339	-2.0996	-0.5007	-0.6633	-0.3312	-0.482	-0.1691	-1.366	0.0521	-0.4525	-0.2271	-0.5234	-0.1071	-0.1312	-1.1624	-1.4967	-0.0037	0.1731	0.229	1.1289	-0.0465	1.6487	0.054	1.2905	0.1513	0.1629	0.8208	0.5713	0.1762	0.2798	0.7221	0.5732	1.9234	0.879	0.2534	0.6951	-1.0962	-1.6253	-0.798	-1.0073	-0.425	-0.5055	-0.3963	-0.822	-0.1554	-0.0714	-1.7018	-1.3611	-0.9652	-0.1392	-0.5978	0.0859	-0.1595	0.4028	—	—	0.0042	0.2461	0.026	-0.1978	-0.9018	-0.4291	0.8976	0.1251	-0.1978	0.026	-0.9018	-0.4291
2024-11-29	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2024-09-30	2024-11-01	1.751e+10	9.217e+9	3.745e+9	3.764e+9	3.745e+9	2.707e+9	8.187e+9	1.860e+11	5.715e+9	5.866e+9	-4.833e+9	6.312e+10	—	0.0496	0.0146	0.2139	0.5265	0.0941	0.4737	3.0864	0.4677	0.0304	-0.0201	0.1187	0.1155	0.0174	1.2939	-0.0213	0.0331	1.4298	-0.0315	1.284	11.1458	-0.0567	-0.0036	387.5721	0.3394	-0.9693	0	0.1216	—	-0.1014	-0.0107	0.0479	2.816e+9	2024-11-29	5.694e+10	2023-02-23	2022-12-31	13,500	0.125	0.1198	0.2808	0.3233	0.4915	-7.104e-5	-0.2719	0.8671	-0.1194	0.2931	-3.122e+8	0.0475	0.1438	—	—	0.1004	0.0495	1.297e+6	682,740.7407	277,407.4074	606,444.4444	0.1187	0	-0.0063	—	—	-1.1307	-0.6441	-0.8511	-0.5125	0.2274	0.0437	0.3501	0.0577	-1.0244	-0.6767	0.632	1.3699	0.7876	1.1433	1.9888	1.2319	-0.1165	0.5464	0.8502	0.6259	0.6485	-0.0409	0.2496	0.0377	-0.1486	-0.1202	1.4054	1.7574	-0.2988	-0.0651	0.3142	0.4608	1.2472	1.133	0.2288	-0.1264	1.9638	0.8142	—	—	—	—	-0.7532	-1.1822	1.4851	0.8892	1.2949	0.7658	-0.1711	-0.0155	-0.2395	0.4813	0.0554	0.5547	7.0497	3.0004	1.8456	0.9664	-1.3861	-1.0812	0.0357	0.2459	0.17	0.4513	0.0314	0.2096	0.6681	0.9049	0.5773	0.8157	0.6513	0.1777	0.103	0.2445	-0.1019	-0.6082	-0.5305	-0.2284	0.6009	0.3852	—	—	-0.2486	-0.1217	0.2193	-0.0133	0.9344	0.9629	0.4732	0.3132	0.7998	1.3005	0.8057	0.9026	0.764	0.0612	0.1685	0.9445	—	—	-0.0603	0.9739	0.4518	-0.1648	0.6951	0.7964	0.2302	0.4568	-0.1648	0.4518	0.6951	0.7964
2024-11-29	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2024-09-30	2024-10-29	1.104e+10	7.970e+9	4.377e+9	6.473e+9	4.085e+9	1.110e+9	3.562e+9	6.282e+10	3.642e+9	4.478e+10	4.263e+10	2.150e+9	0.0812	0.1269	0.0177	0.3963	0.7217	0.1758	0.3049	4.7135	0.3226	0.0656	-0.3193	0.0259	0.0366	0.5892	0.257	0.1405	-0.0042	-0.3957	-0.7129	-6.5856	2.8373	-0.0314	-0.0026	0.4191	0.0342	-0.8377	0	0.2502	—	0.5633	-0.0181	-0.0023	3.025e+9	2024-11-29	9.767e+10	2024-02-27	2023-12-31	5,643	-0.117	-0.021	-0.0604	0.0844	0.0695	-0.1331	-0.261	-0.0657	-0.2114	0.2931	1.403e+11	0.0114	0.0365	0.0461	0.0787	0.0373	0.031	1.957e+6	1.412e+6	775,651.2493	631,259.9681	0.1618	-0.1191	0.1429	-0.4552	0.8808	-0.678	0.2888	-0.8047	-0.6724	1.618	0.4875	1.2778	0.5477	-0.8739	-0.1376	0.1638	1.1725	1.8386	0.9332	1.1183	0.0468	0.7511	1.4318	0.1408	0.1366	-0.1865	-0.5325	-0.1285	-0.2748	0.5928	1.9253	0.2095	0.1642	2.2513	2.1934	0.098	0.2522	-0.0493	-0.8624	-0.7762	-0.7882	-0.0358	-0.0468	-0.5341	-0.2522	-0.5861	-0.266	-0.974	-1.3391	-1.9796	-1.2504	-1.4785	-0.5853	-0.324	-0.2609	0.3004	-0.0381	0.1217	0.1204	-0.4358	-0.4248	-0.6348	-0.1009	-0.8212	-1.1148	0.369	-0.4591	0.9642	-0.3493	0.9035	-0.3012	0.7092	-0.4439	-0.9974	-1.1668	0.9366	1.0471	-0.3756	-0.5727	0.6702	0.979	-0.5305	-0.1894	1.0482	0.6995	—	—	0.6443	2.134	-0.0771	-0.3229	-0.2753	0.5112	-0.1625	0.0863	-0.8297	-0.8279	-0.2943	-0.6574	-0.4059	0.1605	-1.6055	0.1741	—	—	0.3667	0.8039	0.4093	-0.5385	-0.4568	-0.3085	0.0788	0.5853	-0.5385	0.4093	-0.4568	-0.3085
2024-11-29	AMTM	Industrials	Aerospace & Defense	Amentum Holdings, Inc.	2024-06-30	2024-09-18	6.400e+9	7.990e+8	3.650e+8	4.770e+8	3.620e+8	1.710e+8	2.520e+8	4.052e+9	3.208e+9	1.811e+8	-1.489e+7	1.960e+8	0.0832	0.1972	0.0422	0.057	0.1248	1.5795	0.0533	1.5497	0.0394	0.0232	-0.0491	—	—	—	—	—	—	—	-0.0447	0.0312	3.3519	—	—	2.0334	0.0484	-0.1977	0	—	—	—	-6.250e-4	—	0	2024-11-29	5.917e+9	—	—	—	—	-0.1916	—	—	—	—	-0.9847	—	—	0.2931	5.902e+9	0.0289	0.0426	0.0808	1.0843	0.5422	0	—	—	—	—	—	—	—	-0.4446	-0.613	-0.2663	-0.4108	-0.4397	-0.8836	-0.9686	-1.1115	-1.5589	-1.52	1.712	1.6227	-0.5341	-1.0156	-0.205	0.386	-0.5805	-0.9859	-0.293	-0.0654	0.7815	0.8131	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2891	-0.3052	0.0782	0.4931	0.227	0.7501	0.9864	2.365	0.7931	2.3338	1.4182	1.716	0.8534	1.4214	-0.3146	-0.3496	—	—	—	—	0.4397	1.169	-0.5198	-0.4595	1.9275	1.9571	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5305	-0.5328	—	—	—	—	—	—	0.6235	0.4623	—	—	-1.2277	-1.5188	-2.8032	—	—	—	—	-3.6975	—	—	—	—	-0.5617	-0.2218	—	1.1273	0.909	—	—	-0.3917	1.1273	—	0.909	—
2024-11-29	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2024-09-30	2024-10-31	6.201e+11	3.002e+11	6.060e+10	1.135e+11	6.250e+10	4.987e+10	4.295e+10	5.846e+11	2.592e+11	1.347e+11	5.960e+10	8.805e+10	0.1651	0.5135	0.0853	0.0977	0.4841	1.0607	0.1924	2.2601	0.0693	0.1075	-0.6189	0.1193	0.1717	1.2972	1.5384	0.0501	0.0161	-0.2336	-0.2304	-0.5252	24.5194	-0.0188	0.0051	0.8651	0.1506	-0.5567	0.1403	-0.07	0.0996	1.1778	-0.0376	-0.0165	0	2024-11-29	2.177e+12	2024-02-01	2023-12-31	1.525e+6	-0.0104	0.0787	0.1646	0.1782	0.3172	-0.029	-0.2938	1.5319	-0.1949	0.2931	2.224e+12	0.0229	0.0197	0.051	0.2789	0.119	0	406,641.3115	196,839.3443	39,737.0492	28,165.9016	0.1311	0.0313	0.1297	-0.0076	-0.2813	1.5855	0.6768	0.2016	-0.2795	-0.6585	-0.4938	0.1483	0.5045	0.7564	0.0983	-0.1481	-0.3705	0.2539	0.514	-0.4012	-0.3884	1.7807	1.5175	-0.5694	-0.7285	0.6537	0.7302	0.519	0.6665	1.5109	1.2932	1.6874	2.4738	0.8268	1.2632	0.2154	0.4815	0.0658	0.3961	-0.4557	-0.6694	-0.3478	-0.7594	-0.4268	-0.6297	-0.2731	-0.5696	-0.6879	-0.3545	0.474	0.9958	0.6573	0.7399	0.0751	-0.0573	0.5709	0.5513	0.6285	0.9992	-0.1939	-0.0503	0.3112	0.1342	0.3856	0.7659	-0.4136	-0.3213	-0.3589	-0.1227	-0.3845	-0.3752	-0.2887	-0.3388	-0.3035	-0.3845	0.7328	1.1229	0.2287	0.3302	0.6018	1.1768	1.4096	3.1463	-0.0656	0.0033	0.3547	0.6074	1.4699	1.2445	-0.8639	-1.4934	-0.6154	-0.9291	-1.2277	-1.2526	0.3233	0.576	0.1377	0.2582	0.5095	-0.137	1.4329	0.3125	—	—	-0.0208	0.5477	1.0435	-0.5965	0.5098	0.2761	0.1903	0.2634	-0.5965	1.0435	0.5098	0.2761
2024-11-29	ANET	Technology	Computer Hardware	Arista Networks, Inc.	2024-09-30	2024-11-07	6.613e+9	4.260e+9	2.785e+9	2.846e+9	2.785e+9	2.665e+9	3.178e+9	1.285e+10	9.246e+9	0	-3.175e+9	7.428e+9	1.3298	0.3316	0.2074	0.4211	0.6441	0.5148	0.2882	1.2023	0.4806	0.042	-0.008	0.1819	0.2529	0.3349	1.1059	0.0483	-0.2417	-0.2151	-0	1.1156	—	-0	-0	3.516	0.5782	-0.2803	0.1396	-0.1751	0.2472	0.153	-0.0508	-0.0088	2.788e+8	2024-11-29	1.279e+11	2024-02-12	2023-12-31	4,023	0.1138	0.0248	0.1484	0.3635	0.8056	-0.0585	-0.3957	2.2238	-0.1989	0.2931	1.204e+11	0.0208	0.0249	0.0236	0.0549	0.0723	0.0022	1.644e+6	1.059e+6	692,272.9306	789,996.0229	0.0612	-0.093	0.0681	5.6772	3.4703	0.5205	0.1125	2.0189	1.4316	1.807	1.574	0.909	0.4382	-0.2494	-0.354	0.1176	-0.1306	-0.4294	-0.4084	2.0662	1.7041	0.1686	-0.0856	0.8789	0.6522	1.2165	0.8576	0.9086	0.5702	0.2632	0.0398	1.1886	0.933	0.7979	0.5731	-1.28	-1.4702	0.0789	-0.0996	-0.513	-0.2799	-0.2523	-0.2605	-1.0282	-0.871	-0.6233	-0.6678	-0.8514	-0.5579	1.6163	1.3497	1.2356	1.0199	—	—	0.9715	1.698	0.2925	0.1104	1.2437	2.1369	3.7846	3.0468	1.5727	1.1111	0.211	1.4944	0.5794	1.7145	0.7576	1.6619	0.9718	2.2039	0.5043	0.4396	0.2703	0.1965	-0.2709	-0.2462	0.2831	0.1266	1.3997	0.2253	-0.4313	-0.3136	0.963	0.5581	0.0932	-0.0592	-1.3934	-0.13	-0.4303	-0.3924	-1.1527	-0.9171	-0.2993	0.4745	0.9909	2.0635	0.2503	-1.0634	2.7487	0.2787	—	—	0.9346	0.4034	0.2005	-0.5274	1.4961	0.4991	1.233	0.669	-0.5274	0.2005	1.4961	0.4991
2024-11-29	ANSS	Technology	Software - Application	ANSYS, Inc.	2024-09-30	2024-11-06	2.468e+9	2.184e+9	7.077e+8	8.481e+8	7.117e+8	5.678e+8	7.295e+8	7.608e+9	5.829e+9	8.430e+8	-4.031e+8	1.295e+9	0.1093	0.2871	0.0746	0.2868	0.8852	0.3244	0.0974	1.3571	0.2956	0.0266	-0.0533	0.143	0.152	0.2792	0.1529	0.0305	0.078	-0.0081	-0.1108	0.4753	14.3838	-0.062	-0.008	3.0268	0.1702	-0.2339	0.2107	-0.0239	—	0.1362	-0.1059	-0.0057	-1.281e+6	2024-11-29	3.071e+10	2024-02-21	2023-12-31	6,200	0.1071	0.0686	0.0923	0.106	0.0994	-0.0325	-0.2637	1.2415	-0.1998	0.2931	3.025e+10	0.0185	0.0238	0.028	0.0816	0.1898	-4.172e-5	398,023.0645	352,329.5161	114,145.4839	117,653.3871	0.0324	0.0091	0.0359	-0.3051	-0.5194	0.2603	-0.181	0.0428	-0.3575	0.7828	0.5834	2.0549	1.5957	-0.6002	-0.9161	-0.4117	-0.518	-0.3295	-0.3347	0.9565	0.4735	-0.2082	-0.4062	0.7716	0.504	0.8669	0.5708	0.4246	0.1576	0.1909	-0.0156	0.0894	-0.198	0.5183	0.2995	0.5743	0.2468	0.2259	0.0646	-0.5783	-0.3741	-0.2727	-0.2857	-0.9315	-0.7105	-0.5816	-0.5736	-0.4401	0.1004	1.0821	0.8145	1.0099	0.7471	-0.1115	-0.3182	-0.3514	-1.3762	-0.2347	-0.7129	0.9784	1.6671	0.4708	0.0381	1.7721	1.2828	-0.4179	-0.3639	-0.1896	-0.0097	-0.2543	-0.1547	-0.1406	-0.1507	0.4611	0.4017	0.0801	0.0343	0.1396	0.1182	0.1162	-0.009	2.3833	1.0592	0.0947	0.2052	—	—	0.0705	-0.0765	-3.6066	-1.6241	-0.3568	-0.3033	-1.2291	-1.0037	0.2066	0.1249	-0.195	-0.5468	0.479	0.1363	0.8806	0.2718	—	—	-0.0447	-0.0891	0.1608	-0.3687	0.2678	0.045	-0.1089	-0.0669	-0.3687	0.1608	0.2678	0.045
2024-11-29	AON	Financial Services	Insurance - Brokers	Aon plc	2024-09-30	2024-10-25	1.493e+10	7.092e+9	3.523e+9	4.407e+9	3.886e+9	2.436e+9	2.884e+9	4.989e+10	6.244e+9	1.820e+10	1.710e+10	1.299e+9	0.1193	0.1422	0.0488	0.236	0.4751	0.2992	0.3901	1.2709	0.1932	0.0132	-0.0685	0.1367	0.1149	-0.1232	-0.02	-0.07	0.0802	-0.0721	-0.3648	-3.8795	5.5042	-0.0466	-0.0071	0.6804	0.026	-0.8686	0	-0.001	—	-0.2599	-0.0242	-0.0632	2.019e+9	2024-11-29	8.481e+10	2024-02-16	2023-12-31	50,000	0	0.0617	0.1412	0.3956	0.1546	-0.0045	-0.1762	0.3265	-0.1943	0.2931	1.017e+11	0.0287	0.034	0.0433	0.1468	0.0736	0.0238	298,520	141,840	70,460	57,680	0.1367	0	0.1367	-0.2518	-0.3871	-0.5885	0.2939	-0.341	0.0797	0.3959	0.1896	0.106	-0.2121	-0.6466	0.3212	0.4003	0.9845	-0.3851	-0.086	0.3424	-0.0778	-0.5382	-0.0876	0.7355	0.0389	0.81	0.1265	0.247	0.0356	-0.3309	-0.2834	-0.1101	-0.0784	-1.0656	-0.7633	0.5873	0.6778	0.1805	0.1571	-0.294	-0.6272	-0.0818	-0.4205	-0.5958	-0.755	-0.4797	-0.5474	-0.8468	-1.2628	-0.2097	-1.46	-0.5248	-0.4358	-0.2749	-0.3131	-0.0238	0.581	-0.1776	0.4415	-0.2941	-0.3783	-0.7013	-1.1085	-0.9539	-0.5381	-0.4681	-0.9321	-0.4188	-1.0373	-0.3308	-0.6126	-0.2399	-0.5113	-0.236	-0.3251	0.7702	0.3026	0.103	0.2445	0.6381	0.2682	-0.5305	-0.2284	0.1742	0.109	—	—	-0.4615	-0.3096	-0.3235	-1.1754	-1.7387	-2.1121	-0.4089	-0.5845	0.1271	0.4299	1.1387	-0.343	0.725	0.9317	-0.8596	0.3177	—	—	0.1814	-0.0838	-0.0183	-0.7226	-0.4014	0.5333	-0.4204	0.0488	-0.7226	-0.0183	-0.4014	0.5333
2024-11-29	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2024-09-30	2024-10-23	3.894e+9	1.486e+9	7.447e+8	8.185e+8	7.382e+8	5.612e+8	4.839e+8	3.154e+9	1.917e+9	1.432e+8	-7.610e+7	2.556e+8	0.3161	0.4712	0.1779	0.1913	0.3817	1.2345	0.2928	1.0535	0.1243	0.0095	-0.1815	0.0245	0.0172	-0.0071	-0.1259	-0.0061	0.0277	-0.3252	-0.0454	0.093	136.7037	-0.0361	0.0251	0.964	0.081	-0.3923	0.025	0.0742	-0.0447	-0.0315	-0.0036	0.0307	5.709e+8	2024-11-29	1.086e+10	2024-02-13	2023-12-31	12,000	0	-0.0143	-0.1063	-0.1021	0.0225	-0.1835	-0.2518	0.7963	-0.2173	0.2931	1.075e+10	0.0517	0.0446	0.0762	0.3624	0.1765	0.0526	324,483.3333	123,866.6667	62,058.3333	40,325	0.0245	0.1241	0.0245	0.7987	0.8668	1.3384	1.6361	1.5799	1.6578	0.0546	0.2308	-0.338	0.2587	1.0765	0.8865	0.1303	0.084	-0.5256	-0.6688	-0.0712	0.1271	-0.6297	-0.5174	0.4676	0.3963	-0.199	-0.1208	-0.2216	-0.2117	-0.1803	-0.2089	-0.2322	-0.3275	-0.0586	-0.3077	0.283	0.4424	7.337e-4	0.129	0.3439	0.6741	0.115	0.5736	0.1251	0.5827	-0.1425	-0.0345	-0.4866	-0.1046	1.4147	1.7115	0.8752	1.4711	2.1401	1.5494	0.1999	0.183	1.672	2.3074	-0.1403	-0.1334	-0.2543	-0.0578	1.0915	1.0606	-0.455	-0.4689	-0.4383	-0.2407	-0.3455	-0.1904	-0.2686	-0.2011	-0.236	-0.1606	0.0275	0.1473	0.6017	1.2665	0.0572	0.1069	-0.1843	0.3432	0.4358	0.3569	-0.2403	-0.6493	-0.1548	-0.2048	0.5031	0.2734	0.5206	0.7681	0.5807	1.3408	-0.7526	-1.1142	-1.1532	-0.8312	-0.8497	0.2441	0.0338	0.125	—	—	0.803	-0.353	-0.0864	0.3383	1.0115	-0.5965	-0.1412	0.225	0.3383	-0.0864	1.0115	-0.5965
2024-11-29	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2024-09-30	2024-11-07	9.192e+9	4.314e+9	3.294e+9	4.024e+9	1.935e+9	2.223e+9	8.860e+8	1.938e+10	5.114e+9	6.470e+9	6.406e+9	6.400e+7	0.2859	0.2226	0.1147	0.3584	0.4693	0.4744	0.4347	1.6257	0.0964	0.0718	-0.7548	0.0708	-0.0284	-0.0399	-0.2068	-0.0413	0.2835	0.268	-0.3339	-1.5919	5.3306	-0.0597	-0.0016	0.5867	0.0033	-0.6821	0	0.1284	-0.0601	-0.1108	-0	-0.1676	6.030e+8	2024-11-29	8.358e+9	2024-02-22	2023-12-31	2,271	-8.799e-4	-0.0351	-0.1969	-0.2445	-0.3313	-0.3716	-0.4453	0.5756	-0.45	0.2931	1.476e+10	0.266	0.106	0.2726	0.6226	0.6119	0.0721	4.048e+6	1.900e+6	1.450e+6	390,136.5037	0.0718	-0.0098	0.0717	0.6377	0.8689	-0.1172	0.4846	0.6395	0.5782	1.3284	0.8595	0.0783	0.5482	-0.3238	-0.3872	0.5239	2.053	-0.1559	-0.4011	-0.2385	-0.052	0.9025	0.3136	-0.8917	-0.3259	0.2178	0.4966	-0.4399	0.0198	-0.2229	0.0138	-0.3255	0.0831	-0.6145	-0.1287	1.766	0.9095	0.4221	0.5211	3.5537	2.6896	1.2598	1.186	4.4354	2.3729	0.2644	0.0556	1.0372	0.9797	-0.0525	-0.3049	0.2814	0.1744	-0.2781	-0.6256	-0.3029	-1.0215	0.1839	0.0577	-0.3449	-0.3961	-0.8861	-0.6149	-0.1528	-1.0136	1.4243	-0.2422	1.4946	0.1374	2.0846	0.2637	0.3102	-0.1428	-0.2417	-0.7638	0.3405	1.0358	0.0638	-0.3964	0.3017	0.904	-0.5305	-0.3305	0.6245	0.5202	-0.3037	-0.1726	-0.2612	-0.1257	0.6487	0.3901	-4.2494	-1.8617	1.2536	0.4521	-0.9928	-1.6793	-1.809	-2.139	-2.5048	-1.5148	-0.3859	-1.8235	—	—	0.715	-0.0465	0.2736	1.4567	-0.4681	-1.9117	0.326	0.3343	1.4567	0.2736	-0.4681	-1.9117
2024-11-29	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2024-09-30	2024-11-21	1.210e+10	3.932e+9	4.466e+9	6.491e+9	5.040e+9	3.828e+9	-3.150e+9	3.957e+10	1.704e+10	1.501e+10	1.203e+10	2.985e+9	0.1236	0.0994	0.0967	0.3691	0.325	0.3058	0.2247	0.9526	-0.2603	-0.0046	-1.8638	-0.0397	0.0439	0.7904	—	0.1711	-0.0319	0.1452	-0.3792	-1.8528	23.0347	-0.0168	0.0015	1.2329	0.0754	-0.5281	0.0083	-0.0422	-0.2149	0.8301	-0.0051	0	1.557e+9	2024-11-29	7.446e+10	2024-11-21	2024-09-30	23,000	0	0.0689	0.2062	0.2698	0.2053	-0.0013	-0.2453	0.3657	-0.2875	0.2931	8.648e+10	0.0514	-0.0423	0.0751	0.1399	0.2288	0.0209	526,091.3043	170,973.913	194,186.9565	-136,956.5217	-0.0397	-0.0502	-0.0397	-0.2291	0.4436	-0.8391	-0.5286	0.3718	0.8767	1.4104	1.7255	-0.6077	0.4308	-0.6345	-1.0278	-0.0586	0.5959	-0.5907	-0.9179	-2.3784	-3.2341	-0.9765	-0.9992	-3.5207	-2.6438	-0.7757	0.0167	-0.0934	0.2456	0.8538	1.241	—	—	2.7343	1.9069	-0.063	-0.2194	0.3348	0.2761	0.3364	0.1999	-1.5037	-1.7086	0.1007	-0.0967	-0.4904	-1.2039	-0.3036	-0.8332	-0.2827	-0.9553	0.1895	0.2449	0.0477	1.2382	0.6127	1.9405	0.3937	0.2265	0.0055	0.3752	-0.3	0.4453	0.5083	-0.0608	-0.3533	-0.6673	-0.3871	-0.2528	-0.1142	0.5136	-0.5619	-2.5405	-0.236	-0.3102	-0.397	0.2864	-0.0989	-0.2799	-0.2749	0.3038	-0.416	-0.3733	0.0309	0.2178	-0.9419	-0.9817	1.0027	1.4941	0.4434	-0.3047	-0.2188	-0.1948	-0.5085	-0.9022	0.2107	0.835	0.5593	-0.1553	0.7529	0.3031	-0.785	-0.4629	—	—	0.3594	-1.7171	0.5778	-0.7285	0.4318	0.3054	-0.3928	-0.6788	-0.7285	0.5778	0.4318	0.3054
2024-11-29	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2024-09-30	2024-10-25	1.423e+10	4.759e+9	3.025e+9	3.496e+9	2.952e+9	2.192e+9	2.239e+9	1.959e+10	9.453e+9	5.484e+9	3.921e+9	1.583e+9	0.1808	0.243	0.1119	0.2125	0.3344	0.7267	0.2319	1.2815	0.1573	0.0315	-0.2031	0.1417	0.1836	0.1799	0.1025	0.0069	0.1372	-0.0587	-0.28	-1.1217	15.9487	-0.0379	-0.0066	1.2081	0.0808	-0.5136	0	-0.0758	-0.0869	0.0382	-0.0075	-0.017	1.158e+9	2024-11-29	8.746e+10	2024-02-07	2023-12-31	95,000	0.044	0.0628	0.0799	0.1021	0.5291	-0.0221	-0.299	1.5062	-0.1708	0.2931	9.136e+10	0.0251	0.0256	0.0383	0.1558	0.1081	0.0132	149,813.6842	50,098.9474	31,840	23,566.3158	0.0936	0.0328	0.0977	0.0765	-0.2648	0.002	-0.4724	0.5979	0.1451	0.2168	0.036	-0.5629	-1.0485	0.1409	0.2715	-0.0386	-0.2449	-0.3783	-0.3707	0.1269	-0.4465	-0.0885	-0.3044	0.4163	0.0134	0.8546	0.5607	0.5763	0.2869	0.0622	-0.1142	0.0312	-0.2579	0.1457	-0.065	0.9177	0.5647	0.19	0.0245	-0.3956	-0.1101	-0.2384	-0.2433	-0.707	-0.3379	-0.4655	-0.3113	-0.7262	-0.3575	0.2217	-0.0475	0.4471	0.0667	-0.0827	-0.2955	0.1631	-0.1806	-0.1408	-0.5663	-0.0079	-0.0794	-0.2559	-0.6218	0.5708	0.2487	-0.5432	-0.7342	-0.5186	-0.7474	-0.3984	-0.4133	-0.2963	-0.4801	0.05	0.0414	0.4849	0.3793	0.235	0.203	0.4362	0.251	-0.5305	-1.411	-0.0858	0.0271	-0.4141	-0.3039	-0.061	-0.1775	0.3479	1.0455	-0.6275	-0.6315	-0.7725	-0.4863	0.1396	0.0472	-0.213	1.0415	0.5705	-0.1845	1.3839	0.5145	—	—	-0.2254	-0.3739	0.1428	-0.272	-0.1845	0.296	-0.2908	-0.2996	-0.272	0.1428	-0.1845	0.296
2024-11-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2024-09-30	2024-10-31	1.973e+10	3.396e+9	1.913e+9	3.381e+9	2.416e+9	2.424e+9	1.143e+9	2.477e+10	8.882e+9	1.009e+10	9.033e+9	1.845e+9	0.1117	0.1371	0.0979	0.097	0.1722	0.7965	0.2729	0.8292	0.0579	-0.0167	-0.4313	-0.0024	0.1602	0.2192	-0.1367	0.0176	-0.1666	-1.2956	-0.4073	-2.6717	8.0266	-0.0352	0.0049	1.0071	0.0745	-0.6286	0.0903	-0.0238	-0.0509	0.2216	-0.0061	0.1515	4.404e+9	2024-11-29	1.305e+10	2024-02-06	2023-12-31	154,000	-0.0375	-0.196	-0.2237	-0.3331	-0.1604	-0.3862	-0.4706	1.3272	-0.424	0.2931	2.129e+10	0.1857	0.0876	0.1588	0.9263	0.6805	0.3374	128,084.4156	22,051.9481	12,422.0779	7,422.0779	0.0365	-0.0698	0.0351	-0.2924	-0.6039	-0.618	-1.069	0.3888	-0.113	-0.6641	-0.5025	-1.334	-1.0847	0.2695	-0.4174	0.0751	-0.152	-0.6704	-0.8088	-0.4691	-0.5307	-1.275	-1.1766	-0.1248	-0.1459	-0.4404	-0.6513	0.4642	0.583	0.1132	0.0154	-0.2447	-0.2592	0.3149	0.3848	-0.8442	-0.494	-0.6885	-0.1104	3.5537	2.8709	0.9164	1.3138	1.9382	2.373	0.7393	1.2706	1.2774	1.5949	-0.4256	0.2639	-0.0992	0.0164	-0.2285	-0.2723	0.2191	-0.2434	0.613	0.9678	-0.1169	0.1533	-0.3075	-0.4351	0.0769	0.5118	-0.5542	-0.7299	-0.5492	-0.782	-0.4324	-0.6157	-0.323	-0.5381	-0.4799	-0.7122	0.1071	0.0362	-0.1774	-0.2278	0.1123	0.042	0.7179	1.8868	0.0949	0.2062	-0.2658	-0.4217	0.1853	0.0909	0.4021	0.2422	3.3681	2.5851	4.4823	3.3182	-2.8538	-1.8464	-2.2169	-1.5074	-2.6331	-1.7445	1.0435	-1.6057	—	—	-0.5632	-0.8387	-0.076	1.8847	0.1203	-1.9257	-0.4312	-0.701	1.8847	-0.076	0.1203	-1.9257
2024-11-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2024-09-30	2024-10-21	3.029e+9	2.138e+9	7.851e+8	1.780e+9	6.463e+8	2.968e+8	1.268e+9	3.849e+10	1.822e+10	1.334e+10	1.278e+10	5.626e+8	0.0253	0.0555	0.0077	0.2592	0.7057	0.0787	0.0163	5.5902	0.4185	0.0354	-0.2359	0.0953	0.1106	0.1737	-0.2092	0.0173	-0.0175	-0.368	-0.3466	-7.1777	3.986	-0.013	-0.0077	0.2625	0.0146	-0.4101	0	0.0581	—	0.0784	-0.027	-0.0068	8.276e+8	2024-11-29	1.897e+10	2024-01-29	2023-12-31	568	-0.0422	-0.028	-0.0681	-0.0531	0.0852	-0.1448	-0.2212	0.9069	-0.3376	0.2931	3.174e+10	0.0156	0.0668	0.0561	0.0954	0.9605	0.0436	5.333e+6	3.763e+6	1.382e+6	2.232e+6	0.1435	-0.103	0.1375	-0.7536	-0.95	-1.0957	-0.9261	-0.9529	-1.1255	0.5724	-0.3194	1.2016	0.4571	-1.0528	-0.5576	-0.6367	-0.56	2.4049	1.3872	1.6938	0.5119	0.007	-0.2378	0.3387	0.349	0.438	0.1409	0.2262	0.3512	0.0541	0.409	-0.3283	-0.4091	0.3098	0.3263	0.0203	0.1543	-0.0297	-0.8039	-0.6573	-0.5201	0.53	1.3248	-0.3159	0.4002	-0.5599	-0.1253	2.2575	2.6098	-0.117	0.8089	-1.6871	-0.803	-0.3029	0.4221	0.6938	1.4111	-0.2164	-1.4184	-0.5207	-0.4784	-0.7942	-0.3067	1.0152	0.6956	2.0731	0.2937	3.5232	0.7668	1.9651	0.2021	3.3574	0.6078	-0.5102	-0.6038	0.8154	0.8767	-0.3109	-0.5032	0.6421	0.926	-0.5305	-0.1894	0.3798	0.1884	—	—	-0.0071	0.3573	-0.4362	-1.1264	-0.3821	0.4321	0.2731	0.695	-0.9111	-0.876	-0.9277	-0.5995	-0.5095	0.5228	0.2442	-0.8825	—	—	-0.5688	0.5537	0.0241	0.7379	0.0414	-0.5454	0.6122	-0.0075	0.7379	0.0241	0.0414	-0.5454
2024-11-29	ATO	Utilities	Regulated Gas	Atmos Energy Corporation	2024-09-30	2024-11-18	4.165e+9	2.412e+9	1.355e+9	2.096e+9	1.426e+9	1.043e+9	-1.203e+9	2.519e+10	1.216e+10	8.129e+9	7.822e+9	3.073e+8	0.0572	0.0957	0.0414	0.3254	0.5792	0.1653	0.0858	1.6624	-0.2889	0.0274	-1.6941	-0.0258	0.172	0.2701	-2.8407	0.0758	-0.0433	-3.038	-0.3227	-3.7311	8.5034	-0.022	-0.0052	0.5702	0.0122	-0.5174	0	-0.1356	0.3086	0.2958	-0	-0.0285	-2.721e+8	2024-11-29	2.365e+10	2024-11-18	2024-09-30	5,260	0.048	0.0901	0.1641	0.3212	0.2717	-7.469e-4	-0.1369	0.2399	-0.0966	0.2931	3.147e+10	0.0441	-0.0509	0.0666	0.1323	0.514	-0.0115	791,860.6464	458,623.0038	257,673.384	-228,779.0875	-0.0704	4.283e-4	-0.0738	-0.5832	0.0021	-0.8602	0.2286	-0.4517	1.2247	1.0772	1.7174	0.6004	1.2609	-0.8932	-0.4374	-0.444	-0.4557	-0.1322	-0.5554	-2.5499	-1.2434	-0.1891	-0.0794	-3.1184	-0.8073	-0.6507	0.0771	0.5208	0.2259	0.1791	0.4785	-3.3633	-3.3633	1.2317	1.2083	-0.1291	0.1907	-1.926	-1.3156	0.133	-0.0739	-1.6634	-0.2955	-0.0849	-0.6361	-0.5022	-0.705	0.6947	0.4701	0.0048	0.9713	-0.4725	0.5582	-0.2197	1.3576	0.5019	2.4104	-0.0514	-0.2301	-0.3539	0.6873	-0.8138	-0.2057	0.5542	3.2023	-0.2191	-0.8884	-0.0739	-0.2702	-0.0031	-0.1695	-0.7138	-0.4402	0.0764	-0.2148	-0.6003	0.0512	0.1047	-0.3097	-0.4514	0.2196	-0.5305	-0.1796	-0.2941	-0.5437	1.2162	2.0971	0.285	0.4843	0.6487	0.7613	-0.904	-0.9053	-1.3729	-1.5996	0.4562	0.5727	0.7961	0.0899	0.7581	1.2889	-1.0242	1.1351	—	—	0.5058	-0.6261	-0.3569	-0.2481	1.0939	0.7735	-0.2496	-0.0601	-0.2481	-0.3569	1.0939	0.7735
2024-11-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2024-09-30	2024-11-12	2.878e+9	1.836e+9	9.157e+8	2.104e+9	1.262e+9	1.042e+9	1.422e+9	2.131e+10	1.188e+10	8.551e+9	7.998e+9	5.524e+8	0.0459	0.0862	0.0489	0.3182	0.6379	0.1351	0.0877	1.56	0.4941	0.0274	-0.1252	0.0531	0.0395	0.0487	0.0383	-0.0013	-0.0293	-0.0887	-0.4013	-3.8008	5.8151	-0.0261	2.077e-4	0.6831	0.0259	-0.4422	0	—	—	-0.0044	-0.0089	-0.0022	9.452e+8	2024-11-29	3.350e+10	2024-02-23	2023-12-31	3,039	0.0312	0.0333	0.0506	0.241	0.3794	-0.0103	-0.1858	0.5327	-0.1251	0.2931	4.149e+10	0.0311	0.0424	0.0507	0.0694	0.3548	0.0282	946,993.0898	604,055.9395	301,322.8036	467,863.1129	0.0212	0.0244	0.0219	-0.6437	-0.2758	-0.9164	-0.4048	-0.3401	0.7471	1.0222	0.0277	0.8794	0.0739	-0.949	-0.3138	-0.4388	-0.1315	-0.1984	-0.7001	2.147	0.8782	-0.19	-0.6801	0.601	0.6305	0.0582	-0.2687	-0.1146	-0.2504	-0.108	-0.0472	-0.0428	-0.1047	0.0162	0.0439	-0.0477	0.0686	0.1687	-0.2121	-0.2279	0.4485	0.0755	0.2232	-0.4337	0.0481	-0.6007	-0.3448	0.1374	0.019	-0.395	0.5015	-0.4971	0.4388	-0.2692	1.5096	0.4149	0.3835	0.3062	0.9605	-0.2926	-0.3344	-0.7023	-0.1881	0.8772	0.5596	-0.1408	-0.6844	0.0844	-0.7331	0.0733	-0.6948	0.4388	-0.5512	-0.0328	-0.0522	0.0058	-0.2616	0.201	0.0468	0.0436	-0.2027	-0.5305	-0.1894	—	—	—	—	-0.1183	0.0542	0.292	0.5033	-0.2727	0.5132	-0.2572	-0.0461	-0.2012	-0.1357	0.4266	0.4883	0.6736	0.8439	-0.4674	0.8968	—	—	-0.0396	-0.1673	-0.1101	0.0788	0.4789	0.5323	-0.5213	-0.1035	0.0788	-0.1101	0.4789	0.5323
2024-11-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2024-08-04	2024-09-11	4.682e+10	2.991e+10	1.308e+10	2.189e+10	1.356e+10	5.095e+9	1.866e+10	1.680e+11	6.565e+10	6.996e+10	6.001e+10	9.952e+9	0.0564	0.1781	0.0303	0.2793	0.639	0.2787	0.0776	3.7657	0.3985	0.0839	-0.0277	0.3204	0.2357	-0.1803	0.0739	-0.1707	0.2013	-0.0613	-0.4165	-2.7409	3.9402	-0.063	-0.0218	0.7605	0.0593	-0.6091	0.1808	-0.2804	0.2922	-0.5008	-0.1082	-0.0843	2.088e+10	2024-11-29	7.610e+11	2023-12-14	2023-10-29	20,000	0	-0.0824	-0.0013	0.2279	0.9063	-0.1284	-0.4355	2.5563	-0.2525	0.2931	8.210e+11	0.0067	0.0245	0.0267	0.057	0.0863	0.0274	2.341e+6	1.496e+6	653,800	932,750	0.3204	0	0.3204	-0.5876	-0.7078	-0.3781	-0.9012	-0.6163	-0.9542	0.7258	0.5284	0.8847	0.4137	-0.6843	-1.0508	-0.4666	-0.5582	1.2264	0.8122	1.5737	1.158	1.2003	0.7921	0.8322	0.5878	2.462	1.8793	0.8258	0.4996	-0.405	-0.4721	-0.0017	-0.2918	-2.6525	-2.8026	1.2896	0.9092	0.1882	0.0224	-0.906	-0.8476	-0.2586	-0.2683	-0.9615	-0.7604	-0.62	-0.6603	-0.8025	-0.4796	-0.4725	-0.7429	-0.1236	-0.6232	-0.3037	-0.4694	-0.3731	-1.4265	-1.1483	-2.14	-0.2507	-0.5092	-0.4314	-0.7811	0.1605	-0.1046	0.5627	2.5339	1.0549	2.7809	0.6902	1.541	1.208	2.7038	-0.236	-0.2093	1.9862	1.6583	0.103	0.0858	1.5892	1.1876	1.9694	0.7082	-0.7977	-0.675	1.1487	0.6743	-0.7852	-0.733	-3.7002	-1.6873	-2.2461	-2.5936	-0.2842	0.0669	-1.5404	-0.4593	0.3663	2.436	-0.365	-1.4253	3.0669	-0.17	—	—	-0.4614	0.9208	-0.0366	-0.6032	-0.8496	0.0638	2.0676	0.2297	-0.6032	-0.0366	-0.8496	0.0638
2024-11-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2024-09-28	2024-10-29	8.681e+9	2.518e+9	1.097e+9	1.342e+9	1.031e+9	6.740e+8	6.413e+8	8.452e+9	2.394e+9	3.159e+9	2.946e+9	2.127e+8	0.1515	0.2979	0.0797	0.1263	0.29	1.027	0.2815	1.3346	0.0739	0.0267	-0.287	0.0484	0.1539	0.2422	0.1247	0.0197	0.1481	0.0898	-0.3738	-2.1951	8.7762	-0.0363	-0.0016	0.5337	0.0252	-0.7168	0	-0.0557	-0.0343	0.1938	-0.0034	0.0025	4.002e+8	2024-11-29	1.643e+10	2024-02-21	2023-12-30	35,000	-0.0278	-0.0087	-0.068	-0.0879	0.0972	-0.0991	-0.2008	0.742	-0.1383	0.2931	1.938e+10	0.041	0.039	0.0693	0.4479	0.1457	0.0244	248,014.2857	71,928.5714	31,331.4286	18,322.8571	0.0784	-0.1528	0.0762	-0.0801	-0.3635	0.3232	-0.3234	0.119	-0.353	-0.4404	-0.157	-0.7739	-0.4842	0.6943	0.0326	0.0991	-0.1285	-0.344	-0.3416	-0.3735	-0.3304	-0.2073	-0.2353	0.2173	0.3023	0.0162	-0.0748	0.434	0.5368	0.1429	0.0425	0.0568	0.1672	0.3477	0.441	0.9811	1.1864	0.2954	0.5503	0.0473	-0.2253	0.0117	-0.1699	-0.0268	-0.1219	-0.0088	-0.0892	-0.5947	-0.2621	-0.255	0.4027	0.0688	0.1771	-0.2147	-0.2625	0.1964	-0.2947	0.1854	0.0969	-0.3736	-0.5256	-0.7084	-0.804	-0.3017	0.2001	-0.4936	-0.554	-0.4949	-0.5939	-0.3993	-0.4492	-0.305	-0.4333	-0.4167	-0.5947	0.3841	0.5174	-0.5111	-0.6864	0.3248	0.5347	-0.5305	-0.3869	-0.016	0.066	-0.1973	-0.3081	0.1479	0.0573	0.5139	0.3955	-0.1593	-0.5267	-0.3902	-0.5822	-0.6878	-0.8751	-1.0881	-0.5549	-0.1074	0.7075	-0.0693	0.7867	—	—	-0.2539	-0.3024	0.4071	-0.1736	-0.1263	-0.1885	-0.163	-0.2781	-0.1736	0.4071	-0.1263	-0.1885
2024-11-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2024-09-30	2024-10-30	4.515e+9	2.704e+9	1.617e+9	2.474e+9	1.712e+9	9.830e+8	-9.100e+8	3.179e+10	1.036e+10	1.343e+10	1.330e+10	1.270e+8	0.0527	0.0851	0.0309	0.3581	0.5989	0.142	0.0949	1.9664	-0.2016	0.0299	-1.4708	0.0924	0.1028	0.103	—	0.0034	0.0082	-0.2948	-0.4224	-5.3759	3.3901	-0.0393	-0.0014	0.4207	0.004	-0.674	0	0.0712	0.1465	0.0106	-0	0	5.730e+8	2024-11-29	2.670e+10	2024-02-14	2023-12-31	6,500	0	0.0149	-0.0377	0.0588	0.0517	-0.0813	-0.189	0.207	-0.2372	0.2931	4.000e+10	0.0368	-0.0341	0.0618	0.1129	0.388	0.0215	694,615.3846	416,000	248,769.2308	-140,000	0.0924	-0.0156	0.0924	-0.6074	-0.1808	-0.9228	-0.1089	-0.6075	0.2763	1.3268	2.2064	0.6941	1.4067	-0.9362	-0.5551	-0.4188	-0.3505	0.0642	-0.1788	-2.0258	-0.6225	-0.1285	0.0288	-2.589	-0.3294	0.412	1.7569	0.1888	-0.0611	-0.0376	-0.1156	—	—	0.0912	-0.5732	0.1697	0.5714	0.0223	0.1714	-0.0693	-0.4322	-1.3503	0.079	-0.1894	-0.9252	-0.5327	-0.8464	0.2537	-0.3504	-0.5023	-0.0451	-1.0522	-0.0886	-0.3139	-0.0133	0.1322	0.5811	0.1979	0.3411	-0.4349	-0.1805	-0.8805	-0.517	-0.1183	0.8238	-0.2682	-1.048	-0.1203	-0.4181	-0.0187	-0.2246	-0.5669	-0.0512	-0.236	-0.3811	0.4772	1.1692	0.0402	-0.3632	0.4089	0.7762	-0.5305	-0.1796	0.4254	0.98	0.5479	1.1774	-0.0982	-0.5781	0.6487	0.7613	-0.2188	0.1008	-0.4897	-0.151	-0.4139	-0.6865	-0.4124	-0.7233	0.0496	0.8152	-1.0867	-0.0416	—	—	0.3849	-0.2575	0.2917	-0.495	0.1127	-0.1665	0.0339	0.0637	-0.495	0.2917	0.1127	-0.1665
2024-11-29	AXON	Industrials	Aerospace & Defense	Axon Enterprise, Inc.	2024-09-30	2024-11-07	1.938e+9	1.160e+9	1.173e+8	3.901e+8	3.597e+8	2.989e+8	2.201e+8	4.006e+9	2.100e+9	7.207e+8	2.556e+7	1.158e+9	0.0598	0.2895	0.0746	0.0606	0.5984	0.4838	0.1423	0.9976	0.1136	-1.815e-4	-0.2618	0.3208	0.2904	-0.1424	0.6621	-0.0327	-0.0485	0.1142	-0.1799	-0.0655	51.0609	-0.0098	0.0046	2.4827	0.2892	-0.4758	0.2018	0.0617	0.274	-0.4632	-0.148	-0.0273	0	2024-11-29	4.940e+10	2024-02-27	2023-12-31	3,330	0.1804	0.4737	0.7726	1.2969	0.9437	0	-0.6208	1.0467	-0.1569	0.2931	4.896e+10	0.0061	0.0045	0.008	0.0396	0.0425	0	581,909.009	348,205.1051	35,237.8378	66,106.006	0.1189	-0.1329	0.1404	-0.5694	-0.7616	0.274	0.2785	0.0427	-0.2765	-0.9418	-1.0763	0.6917	1.7588	-0.3066	-0.7154	-0.2871	-0.6067	-0.5617	-0.7876	-0.1352	-0.0128	-0.8682	-0.8375	0.2773	0.1437	2.4655	3.2559	1.0884	1.7123	-0.3558	-0.3478	0.6767	0.5318	-0.4785	-1.1382	-0.1592	-0.0981	0.3128	0.4012	-0.9239	-1.2872	-0.6324	-1.0587	-1.3719	-1.8756	-0.6444	-1.1014	-0.9557	-0.9985	0.7306	0.8547	0.8193	1.3435	0.5636	0.3298	0.7615	1.7237	0.5977	0.6423	0.6834	1.7162	1.4373	2.5018	0.7332	0.6764	-0.3251	0.5115	-0.1941	1.9653	-0.3924	-0.5338	-0.2259	0.5301	0.9379	1.6502	0.6527	1.2352	-0.4311	-0.9047	0.6572	1.3785	2.2594	6.5255	0.3925	0.3092	1.0737	2.0298	-0.7347	-0.6517	-4.6757	-7.8532	-0.8744	-1.6592	-1.2277	-1.5188	3.3373	3.6767	3.19	2.574	0.7646	-3.1094	0.5102	0.6303	—	—	-0.1999	-0.546	0.6167	-1.2643	1.2235	1.2877	0.8478	-0.3729	-1.2643	0.6167	1.2235	1.2877
2024-11-29	AXP	Financial Services	Financial - Credit Services	American Express Company	2024-09-30	2024-10-18	7.272e+10	5.923e+10	1.265e+10	1.432e+10	1.265e+10	9.892e+9	1.320e+10	2.710e+11	2.971e+10	5.500e+10	7.186e+9	4.868e+10	0.2746	0.2186	0.0365	0.174	0.8145	0.2684	0.333	1.5205	0.1815	0.019	-0.1226	0.1229	0.094	0.2815	-0.2894	0.0215	-0.1083	-0.4016	-0.203	-0.5018	1.5502	-0.1584	-0.0255	0.3244	0.1797	-0.8904	0	—	—	0.1586	-0.0069	0.0339	7.779e+9	2024-11-29	2.181e+11	2024-02-09	2023-12-31	74,600	-0.0349	0.1116	0.181	0.2766	0.6566	-0.0029	-0.2711	1.0067	-0.1072	0.2931	2.244e+11	0.0454	0.0605	0.0638	0.3241	0.1362	0.0357	974,839.1421	793,994.6381	169,584.4504	176,903.4853	0.1635	-0.2427	0.1578	0.5771	0.3237	-0.141	1.068	-0.5245	-0.1333	-0.0773	-0.22	1.7188	1.5701	-0.7034	0.1712	0.2418	0.7207	-0.2239	0.083	0.2719	-0.1338	-0.3962	0.1258	0.6072	-0.6178	0.6856	-0.0025	0.1465	-0.0471	0.1939	0.1865	-0.4208	-0.4547	0.3765	0.5498	-0.5062	-0.1909	-0.0535	-0.057	0.1683	-0.1844	0.4123	-0.1223	-0.1459	-0.4743	-0.2023	-0.3459	-0.6276	-1.0741	0.6134	-0.3191	0.6656	0.3502	-0.3477	-0.5217	-2.4093	-0.5211	-1.3949	-0.15	-0.4871	-0.4671	0.5473	-0.0913	-1.0473	-0.6554	-0.1267	-0.134	0.2911	0.7574	-0.1573	-0.2188	-0.0426	-0.2036	-0.4632	-0.6439	0.9475	0.4889	-0.8727	-0.6211	0.7472	0.3975	-0.5305	-0.2284	—	—	—	—	0.1007	0.1866	0.3712	0.3119	0.5954	0.5729	-7.582e-4	-0.1692	0.7049	0.6782	0.5906	1.5128	0.7389	0.0687	0.4341	1.0469	—	—	0.5001	0.025	-0.0023	-0.4402	-0.2969	0.7727	0.1812	0.2625	-0.4402	-0.0023	-0.2969	0.7727
2024-11-29	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2024-08-31	2024-10-28	1.849e+10	9.817e+9	3.789e+9	4.350e+9	3.800e+9	2.662e+9	1.931e+9	1.718e+10	-4.750e+9	1.237e+10	1.207e+10	2.982e+8	0.413	0.5715	0.155	0.2049	0.5309	1.0765	—	1.1283	0.1045	0.0199	-0.3571	0.0592	0.0823	0.0906	-0.0992	0.0059	-0.015	0.1057	-0.72	-2.7746	8.415	-0.0388	-0.0086	0.0968	0.0174	-1.2765	0	0.0108	-0.0087	0.0314	-0.0057	0.0704	2.965e+9	2024-11-29	5.466e+10	2024-10-28	2024-08-31	126,000	0.0588	0.0502	-0.0038	0.1443	0.1623	-0.0215	-0.2108	0.376	-0.1544	0.2931	6.673e+10	0.0487	0.0353	0.0652	0.2771	-0.0869	0.0542	146,748.1587	77,913.1111	30,069.1111	15,328.7302	3.336e-4	-0.0037	3.532e-4	1.316	1.2178	1.9256	0.9462	1.2388	0.6434	0.1586	0.768	0.3711	0.7433	0.7854	0.1291	—	—	-0.4772	-0.5323	-0.1901	0.0542	-0.3743	-0.3825	0.0513	0.0848	0.1131	0.0475	0.0907	0.0134	-0.0537	-0.1372	-0.2014	-0.1981	0.1301	0.0676	0.0353	0.3157	0.3068	0.5579	0.2612	-0.0364	-0.057	-0.2824	-0.116	-0.2352	-0.2759	-0.5745	-1.4086	-1.0695	-2.0157	-1.0299	-0.1354	-0.0183	-0.2214	-0.2672	0.1439	-0.4133	-0.2756	-0.8416	-0.6106	-1.1522	-0.7719	-0.8624	-2.7056	-1.7791	-0.5448	-0.7025	-0.4884	-0.5713	-0.4015	-0.4603	-0.3099	-0.4621	0.1468	0.4518	-0.1322	-0.3794	0.0882	0.1371	-0.0677	-0.3752	-0.5305	-0.3869	0.2152	0.3583	-0.0917	-0.133	-0.0702	-0.1386	0.4177	0.2636	1.4743	0.9144	0.6377	0.2407	-0.0057	-0.4745	-0.0188	-0.3143	0.5751	0.6168	-0.7655	0.6514	—	—	0.7413	-0.2869	0.0953	-0.4396	-0.7955	0.1726	-0.4918	0.2272	-0.4396	0.0953	-0.7955	0.1726
2024-11-29	BA	Industrials	Aerospace & Defense	The Boeing Company	2024-09-30	2024-10-23	7.329e+10	2.295e+9	-6.654e+9	-3.748e+9	-5.556e+9	-7.975e+9	-7.350e+9	1.377e+11	-2.355e+10	5.765e+10	4.769e+10	1.047e+10	-0.2225	0.0167	-0.0579	-0.0908	0.0313	0.5323	—	—	-0.1003	0.0198	—	-0.0325	-0.6666	—	-2.593	-0.0722	-0.2659	-8.6984	-0.4187	—	-2.1619	-0.0468	-0.0013	0.2382	0.076	-1.1711	0.0526	-0.0653	-0.0878	—	-0.0105	-0.0188	4.290e+8	2024-11-29	1.116e+11	2024-01-31	2023-12-31	172,000	0.1026	0.0075	-0.1053	-0.1248	-0.3125	-0.4118	-0.3496	0.7506	-0.4773	0.2931	1.588e+11	-0.0714	-0.0658	-0.0236	0.4615	-0.211	0.0038	426,122.093	13,343.0233	-38,686.0465	-42,732.5581	-0.1225	0.004	-0.1351	-1.4798	-1.8451	-1.2762	-1.6989	-1.9295	-2.7584	-2.0955	-2.5898	-1.9507	-2.0908	-0.2172	-0.6119	—	—	—	—	-1.4183	-2.8168	-0.3766	-0.1777	—	—	-0.7113	-0.77	-3.1093	-4.453	—	—	-3.0776	-3.0176	-1.1006	-2.369	-1.4201	-1.6391	-5.9463	-5.0576	-3.0768	-4.6176	-1.9423	-3.9196	-2.0648	-3.0134	0.0125	0.2951	-1.4919	-2.0201	-0.4835	-0.6659	—	—	-0.4161	-0.4282	-0.0267	-0.4386	0.2093	0.0402	-0.5339	-1.0174	-0.295	-0.1193	-2.2529	-2.5258	-0.4037	-0.0818	-0.5521	-1.2682	-0.5218	-1.4804	-0.406	-2.5566	0.4313	0.8687	-0.9452	-1.5453	0.119	0.2516	-0.7687	-1.6431	0.1971	1.3081	-0.0493	-0.1785	-0.4181	-1.0118	—	—	0.2264	-0.1609	-0.6719	-1.3068	-1.0955	-1.3098	-0.5005	-1.1082	-1.258	-2.0695	-2.8583	-0.6448	-0.053	-2.0517	—	—	-1.9325	-1.4973	-2.8844	-2.6551	-0.7364	-1.6651	-1.4292	-1.7149	-2.6551	-2.8844	-0.7364	-1.6651
2024-11-29	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2024-09-30	2024-10-29	1.891e+11	9.303e+10	2.527e+10	2.743e+10	2.527e+10	2.361e+10	-1.995e+9	3.324e+12	2.965e+11	7.333e+11	4.296e+11	6.195e+11	0.0575	0.028	0.0071	0.1336	0.4919	0.0569	0.0796	-0.0845	-0.0105	-0.0077	—	0.1588	-0.0387	-0.2369	-1.0461	-0.0693	-0.4206	-5.9506	-0.2206	-15.6629	0.2789	-0.1328	-0.0237	0.2944	0.1863	-0.9108	0	-0.0454	—	-0.3957	-0.0173	0.022	1.984e+10	2024-11-29	3.677e+11	2024-02-20	2023-12-31	213,000	-0.0184	0.1227	0.1732	0.2027	0.4346	-0.0054	-0.2575	0.8423	-0.1694	0.2931	4.815e+11	0.0642	-0.0054	0.057	0.3927	0.8065	0.054	887,845.0704	436,741.784	118,638.4977	-9,366.1972	0.1806	-0.0617	0.1772	-0.5817	-0.6701	-1.257	-0.8627	-0.962	-0.6413	-0.3847	-0.4861	0.1857	-0.124	-1.093	-0.8579	-0.461	-0.4484	-1.2606	-1.0037	-0.88	-1.0502	-1.0532	-0.8619	—	—	1.0087	0.3324	-0.4895	-0.5701	-0.4783	-0.4154	-1.2935	-1.5119	-1.055	-0.7537	-2.3171	-1.6295	-3.9946	-3.6626	0.6921	0.3175	-0.8165	-0.864	-0.2966	-0.5684	-0.095	-0.268	1.7184	0.9449	0.5238	-0.4433	-4.1716	-2.8438	-0.3711	-0.5887	-1.8636	-0.269	-1.2718	-0.0902	-0.5034	-0.4746	0.6016	-0.047	-1.135	-0.7657	-0.1707	-0.2366	-0.0978	-0.2257	-0.2465	-0.4212	-0.3508	-0.6844	-0.3559	-0.4934	1.0604	0.6075	-0.145	0.0244	0.8479	0.5167	-0.5305	-0.2284	0.0197	0.009	—	—	-0.644	-0.4706	-0.0464	-0.5821	0.3102	0.2448	0.6283	0.471	0.8333	0.6294	0.2504	0.6921	0.717	0.1926	0.1214	0.5258	—	—	-0.5844	-0.9719	-1.173	-0.0876	-0.6903	0.5012	-0.074	-0.7781	-0.0876	-1.173	-0.6903	0.5012
2024-11-29	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2024-09-30	2024-10-31	1.182e+10	1.856e+9	1.260e+9	1.635e+9	1.010e+9	4.196e+9	-2.410e+8	1.882e+10	6.683e+9	6.132e+9	4.688e+9	1.444e+9	0.0856	0.0986	0.2229	0.1066	0.157	0.6279	0.6279	0.0837	-0.0204	-0.2043	-1.6866	-0.0642	0.1739	0.2341	-1.5807	0.0258	0.12	-2.2609	-0.3258	-2.8673	2.997	-0.0416	0.0046	0.8	0.0767	-0.6411	0	-0.3537	0.1153	0.2983	-0.0028	0.0396	1.309e+9	2024-11-29	1.836e+10	2024-02-20	2023-12-31	21,000	0	-0.0317	-0.0228	-0.0993	0.186	-0.1158	-0.2353	0.7923	-0.1654	0.2931	2.305e+10	0.2285	-0.0131	0.0709	0.5129	0.364	0.0713	562,857.1429	88,380.9524	60,000	-11,476.1905	-0.0642	0.1358	-0.0642	-0.4319	-0.7619	-0.8436	-1.2478	2.2493	1.5425	-0.5908	-0.3893	-1.406	-1.1619	-0.041	-0.7463	1.0598	0.8119	-1.152	-1.498	-0.939	-1.516	-3.0076	-2.7043	-3.1006	-4.0451	-0.9962	-1.3533	0.5299	0.6832	0.1324	0.0329	-1.9101	-2.6152	0.4432	0.6048	0.8183	1.0366	-1.3741	-0.5707	3.5537	2.8709	-0.96	-1.7634	0.0102	-0.0748	0.0928	0.0955	0.1696	0.496	-0.011	0.6012	-0.1681	-0.0495	-0.3211	-0.3379	0.0824	-0.5521	0.5958	0.9327	-0.2293	-0.1437	-0.2895	-0.4185	0.023	0.4674	-0.3347	-0.0922	-0.477	-0.5318	-0.3491	-0.1967	-0.3543	-0.7197	-0.236	-0.259	-0.5593	-1.1211	0.6488	0.9075	-0.4018	-1.15	-0.5305	-0.3869	-1.0524	-1.2442	0.4193	0.7145	0.2883	0.1834	0.5364	0.4264	0.7329	0.2604	1.2244	0.7103	-0.9533	-0.5934	-1.1407	-0.2269	-0.2545	0.3943	0.0263	0.5594	—	—	-0.279	-1.9061	-0.3117	0.3248	0.0625	-0.2103	-0.6352	-1.0925	0.3248	-0.3117	0.0625	-0.2103
2024-11-29	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2024-09-30	2024-11-12	1.177e+10	4.497e+9	7.780e+8	1.971e+9	8.950e+8	1.080e+8	5.490e+8	2.668e+10	7.872e+9	1.319e+10	1.177e+10	1.420e+9	0.0198	0.1686	0.004	0.0661	0.3821	0.4411	0.0137	9.8333	0.0467	0.0358	-0.4831	-0.1414	-0.0832	0.2081	-0.4963	0.0191	-0.0916	-0.4654	-0.4946	-5.9736	2.1059	-0.0282	0.0025	0.5079	0.0532	-0.7023	0.0468	0.1703	0.1266	0.3495	-0.0103	-0.0098	5.180e+8	2024-11-29	1.719e+10	2024-02-08	2023-12-31	60,000	0	-0.0551	-0.1069	0.0015	0.0165	-0.2131	-0.2565	0.4837	-0.3395	0.2931	2.897e+10	0.0063	0.0319	0.068	0.4063	0.4579	0.0301	196,133.3333	74,950	12,966.6667	9,150	-0.1414	0	-0.1414	-0.7832	-0.6657	-0.4338	-0.8802	-1.0074	-0.813	-0.8994	-0.6754	-0.3361	-0.5229	-0.3851	-0.5565	-0.6439	-0.498	5.1458	4.4611	-0.5369	-0.554	0.0161	0.1533	-0.2473	-0.5754	-1.6902	-2.0871	-0.7027	-1.3448	0.0987	0.3506	-0.6594	-0.5259	0.3385	0.4539	-0.4093	-1.5314	-0.0989	-0.6357	-0.9174	-0.5508	-0.1204	-0.0241	-0.0533	0.2387	-0.0739	-0.2897	0.4982	0.5327	-0.8696	-1.1019	-1.2628	-1.5002	-0.3375	-0.4971	0.3691	0.4598	0.4602	0.6331	-0.3876	-0.8701	-0.4803	-0.5327	-0.2395	-0.5301	-0.5198	-0.6282	-0.4916	-0.8367	-0.4314	-0.8172	-0.3202	-0.4143	-0.236	-0.205	-1.0702	-1.026	0.103	0.2178	-0.8014	-0.7443	0.1169	-0.4045	0.7701	2.4162	0.466	0.9345	0.3571	0.7602	0.2354	0.3616	-0.4537	-0.908	-0.1915	-0.1046	-1.2244	-1.1178	-0.6762	-0.8531	-1.11	0.2012	-0.5605	-0.898	—	—	-0.6588	1.3535	-0.7601	-0.0186	-0.4924	-0.7423	-0.7444	0.3473	-0.0186	-0.7601	-0.4924	-0.7423
2024-11-29	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2024-08-03	2024-09-06	4.254e+10	9.483e+9	1.618e+9	2.588e+9	1.701e+9	1.260e+9	1.371e+9	1.562e+10	3.107e+9	4.096e+9	2.709e+9	1.387e+9	0.2123	0.607	0.0806	0.038	0.2229	2.7225	0.4055	1.6714	0.0322	0.0541	-0.349	-0.0414	-0.0122	-0.0577	-0.2508	-6.581e-4	0.0577	-0.8405	-0.2622	-1.0468	32.0943	-0.013	-0.0017	0.2672	0.0888	-0.8011	0	-0.0589	-0.0511	-0.0163	-0.0034	0.0088	1.115e+9	2024-11-29	1.922e+10	2024-03-15	2024-02-03	85,000	-0.0556	-0.0045	-0.095	0.082	0.335	-0.1288	-0.2585	0.6262	-0.1951	0.2931	2.193e+10	0.0655	0.0713	0.118	1.9394	0.1616	0.058	500,435.2941	111,564.7059	19,035.2941	16,129.4118	0.015	0.0873	0.0142	0.2447	0.0044	2.1329	1.1105	0.1324	-0.3411	-1.1134	-1.1965	-1.0927	-0.826	3.8179	3.3414	0.443	0.2082	-0.1264	-0.0302	-0.6234	-0.8542	0.4685	0.3605	0.0705	0.1099	-0.7908	-1.0938	-0.3623	-0.6775	-0.2459	-0.3129	-0.3763	-0.4454	0.0267	-0.1099	0.4568	0.7037	-0.3652	0.1067	0.7288	0.3765	0.6134	0.8171	1.043	1.2365	2.3234	4.1498	-0.5388	-0.2066	0.3124	0.8643	0.4735	0.5641	0.2145	0.0415	0.693	0.8271	0.183	0.0921	-0.5182	-0.9078	-0.1914	-0.3283	-0.6641	-0.0983	-0.3662	-0.1838	-0.4517	-0.4444	-0.4208	-0.5575	-0.3086	-0.4544	-0.5974	-0.9303	-0.0349	-0.2104	0.4539	0.6396	0.004	-0.2091	-0.5305	-0.3869	-0.027	0.0521	-0.2666	-0.423	-0.1343	-0.1961	0.5126	0.3937	-0.0083	-0.3935	0.767	0.3442	-0.6394	-1.044	-0.3053	0.3242	-0.3682	0.1837	-0.2897	0.311	—	—	0.3287	-0.1746	-0.2613	1.2746	0.1318	-0.1498	-0.3432	0.077	1.2746	-0.2613	0.1318	-0.1498

← anterior siguiente →