Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

52401–52450 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-08-30	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2024-08-30	SOLV	Healthcare	Medical - Care Facilities	Solventum Corporation	2024-06-30	2024-08-09	8.207e+9	4.676e+9	1.535e+9	2.024e+9	1.469e+9	1.058e+9	1.523e+9	1.458e+10	2.867e+9	8.306e+9	7.409e+9	8.970e+8	0.1201	0.3208	0.0726	0.187	0.5698	0.563	0.369	1.7363	0.1856	0.0534	-0.1709	—	—	—	—	—	—	—	-0.5698	-3.6606	9.6013	-0.0362	—	0.8611	0.0615	-0.8033	0.0922	—	—	—	-0.0089	-0.0046	0	2024-08-30	1.112e+10	—	—	—	—	0.1042	0.0804	—	—	—	-0.3656	—	—	0.2208	-0.0021	1.853e+10	0.0952	0.137	0.1093	0.443	0.2579	0	—	—	—	—	—	—	—	-0.2547	-0.1181	0.4267	0.0959	0.0079	0.2032	0.0317	0.4702	0.5527	0.3155	-0.1673	-0.3774	0.3905	0.4917	-0.0695	0.1703	0.3006	0.728	0.4173	0.4169	0.4913	0.4777	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.3678	1.6388	1.6512	2.2569	0.7834	1.4771	8.858e-4	-0.2159	-0.2153	-0.1044	-1.1665	-1.5465	-0.4427	-0.6184	-0.2051	-0.1366	0.1993	-0.0652	—	—	-0.1959	-0.4574	-0.4025	-0.4283	-0.6385	-1.0154	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7557	0.0524	—	—	—	—	—	—	0.2922	0.4468	-0.307	-0.8394	-1.1822	-0.9169	1.1484	0.1103	—	—	—	-0.7794	—	—	1	1	0.1544	0.4384	—	1.0105	-0.6097	-0.3346	—	0.2964	1.0105	—	-0.6097	-0.3346
2024-08-30	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2024-06-30	2024-08-07	5.839e+9	4.820e+9	2.976e+9	5.307e+9	3.977e+9	2.570e+9	3.052e+9	3.338e+10	2.945e+9	2.581e+10	2.458e+10	2.534e+9	0.1084	0.1444	0.077	0.5096	0.8255	0.1749	0.8728	1.482	0.5226	0.0371	-0.1988	0.0742	0.0851	0.1199	-0.0169	0.0208	0.0284	-0.0552	-0.7733	-4.6312	4.4735	-0.0347	-0.003	0.9909	0.0759	-0.8925	0	-2.696e-4	—	0.0458	-0.0011	0.0035	1.989e+9	2024-08-30	5.458e+10	2024-02-22	2023-12-31	3,000	-0.0909	0.0907	0.1206	0.1416	0.431	-0.0041	-0.2525	0.9602	-0.1772	0.2208	-0.0021	7.786e+10	0.0471	0.0559	0.0682	0.075	0.0539	0.0364	1.946e+6	1.607e+6	991,884.6667	1.017e+6	0.1816	-0.0909	0.1651	-0.3223	1.8001	-0.5801	0.565	0.0741	1.9426	2.5325	1.2136	1.7769	1.1143	-0.8736	-0.1453	1.9292	4.029	-0.2643	-0.7485	2.4775	0.9757	0.019	-0.103	0.4255	0.4297	0.2651	-0.0617	0.1	0.092	-0.0195	0.3194	-0.2075	-0.0855	0.3276	0.4949	0.4216	0.5055	0.1253	0.1166	0.1244	1.4718	0.2354	0.7881	-0.0791	1.1795	-0.6559	-0.2925	-0.8893	-1.3143	-2.158	-1.4968	-0.788	0.1224	-0.3184	0.5894	0.2331	-0.2694	0.1897	0.2652	-0.0982	-0.2105	-0.2878	0.3715	-1.0159	-1.3488	0.3953	-0.4534	1.3159	-0.2286	1.5834	-0.0231	1.7118	-0.1034	-0.6211	-0.9703	1.0029	1.3294	-0.2454	-0.4511	0.639	1.3461	-0.5343	-0.1913	0.2274	0.0736	—	—	-0.0609	0.3493	0.6166	1.201	-0.1046	0.5863	-0.0249	0.3659	0.9195	0.436	0.3118	1.0835	0.7142	0.2326	0.2545	0.7271	1	1	1.5028	0.0414	0.1973	0.3665	-0.2471	0.5842	0.3112	0.7721	0.3665	0.1973	-0.2471	0.5842
2024-08-30	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2024-06-30	2024-07-30	1.328e+10	9.053e+9	4.801e+9	5.949e+9	4.798e+9	3.323e+9	4.711e+9	6.096e+10	3.488e+10	1.192e+10	9.882e+9	2.038e+9	0.0864	0.1485	0.0545	0.3616	0.6819	0.2178	0.0953	1.4598	0.3549	0.0251	-0.0289	0.1009	0.1396	0.3248	0.4805	0.0611	-0.1609	0.2008	-0.1956	-1.6611	15.2317	-0.0263	0.0018	0.8631	0.0334	-0.3605	0	0.0365	—	0.2239	-0.0118	0.0211	3.438e+9	2024-08-30	1.597e+11	2024-02-08	2023-12-31	40,450	0.0125	0.0482	0.2027	0.2011	0.2582	0	-0.1576	0.8859	-0.1987	0.2208	-0.0021	1.696e+11	0.0208	0.0295	0.0351	0.0783	0.2184	0.0215	328,207.6638	223,807.1693	118,689.7404	116,464.7713	0.0873	-0.7358	0.0884	-0.45	-0.5579	-0.5567	0.3765	-0.2623	0.2186	1.3854	1.0299	1.0897	0.7993	-0.7956	0.0104	-0.4456	-0.4061	-0.2812	-0.0593	1.394	0.7633	-0.2749	0.4551	0.8263	0.502	0.4738	-0.2885	0.3569	0.0475	0.2795	0.3065	0.1802	0.7895	0.8987	1.0059	-0.5559	-0.6345	0.3772	0.4248	-0.5552	-1.1433	-0.2258	-0.6986	-0.7734	-0.9338	-0.6501	-0.7636	-0.3459	-0.8903	0.6561	-0.2469	0.2686	0.0678	-0.0808	0.2333	0.4176	0.7859	0.4159	0.741	-0.1945	-0.2829	-0.6263	-1.0496	1.2352	2.3689	-0.4583	-0.9276	-0.3422	-0.8523	-0.2582	-0.4407	-0.1519	-0.414	-0.1597	-0.2155	0.4364	-0.1018	-2.5941	-2.3784	0.3503	-0.0908	-0.5343	-0.2293	0.3788	0.0555	—	—	0.228	0.4019	0.1728	-0.0887	0.3314	0.2529	-0.4985	-0.7797	0.2007	1.1017	0.6496	0.3798	0.7516	1.0826	0.0983	0.5445	1	1	0.2101	0.3864	0.2359	-0.8859	0.3272	0.7516	-0.4712	0.2982	-0.8859	0.2359	0.3272	0.7516
2024-08-30	SRE	Utilities	Diversified Utilities	Sempra	2024-06-30	2024-08-06	1.314e+10	3.354e+9	2.677e+9	5.358e+9	3.022e+9	3.017e+9	-2.944e+9	9.047e+10	2.950e+10	3.287e+10	3.265e+10	2.280e+8	0.0431	0.0371	0.0333	0.2038	0.2553	0.1452	0.1023	1.6576	-0.2241	0.0219	-1.5887	-0.2342	-0.1906	-0.231	—	8.684e-4	-0.4202	1.3519	-0.3634	-6.0929	2.4489	-0.0387	0.0049	0.2435	0.0025	-0.6085	0	-0.0529	-0.4536	0.0033	-0.0069	-0.0065	1.390e+9	2024-08-30	5.208e+10	2024-02-27	2023-12-31	4,774	0.0467	0.0085	0.0755	0.1963	0.189	0	-0.1566	0.3729	-0.194	0.2208	-0.0021	8.473e+10	0.0579	-0.0565	0.0632	0.155	0.5664	0.0267	2.751e+6	702,555.509	560,745.7059	-616,673.6489	-0.2684	0.0414	-0.2809	-0.701	-0.576	-1.1929	-1.4386	-0.5789	0.4638	0.1618	-0.2224	-0.9525	-1.2754	-0.9278	-0.5295	-0.4242	-0.1771	-0.1298	-0.5031	-2.3458	-0.8962	-0.3515	-0.3034	-2.8514	-0.5446	-2.1397	-2.1905	-1.1988	-1.1962	-0.5315	-0.652	—	—	0.0447	-0.7361	-1.8951	-1.6413	1.5104	1.0056	0.4047	0.4687	-1.7276	-0.3068	-0.1823	-0.9201	-0.5131	-0.54	0.8042	0.6361	-0.1612	0.5746	-1.3079	-0.2583	-0.3631	-0.3002	0.1451	0.5464	0.5587	2.0004	-0.6613	-1.0186	-0.8726	-0.5268	0.1857	1.8178	0.82	2.351	0.2318	0.6038	0.6741	1.8699	-1.4515	-1.8169	-0.0072	-0.247	-1.7014	-1.1042	0.2365	-0.196	-1.0406	-0.1545	-0.5343	—	0.0104	0.8764	-2.0585	-1.8729	-0.1298	-0.427	0.3775	-2.3116	-0.3548	-0.0785	-0.3345	-0.1217	-0.4703	0.0709	0.6223	0.0983	0.7516	1.0912	-0.9798	0.5848	1	1	-0.5365	-0.5675	-0.9018	-0.1324	0.3544	0.5365	0.2915	-0.552	-0.1324	-0.9018	0.3544	0.5365
2024-08-30	STE	Healthcare	Medical - Devices	STERIS plc	2024-06-30	2024-08-08	4.932e+9	2.127e+9	8.487e+8	1.419e+9	8.785e+8	4.001e+8	5.940e+8	1.011e+10	6.355e+9	2.485e+9	2.286e+9	1.983e+8	0.0776	0.2104	0.0396	0.1721	0.4313	0.4879	0.063	2.4891	0.1205	0.0589	-0.4035	-0.0107	-0.0201	1.7597	0.2032	0.1104	-0.055	0.2507	-0.2458	-1.6118	6.1697	-0.0508	-0.0128	1.3075	0.0196	-0.3698	0.0208	-0.0161	0.0807	1.7704	-0.0114	-0.0014	2.728e+8	2024-08-30	2.379e+10	2024-05-29	2024-03-31	3,700	-0.7824	3.800e-4	0.0843	0.0382	0.0487	-0.0062	-0.195	0.7501	-0.1568	0.2208	-0.0021	2.608e+10	0.0168	0.025	0.0544	0.1891	0.2671	0.0115	1.333e+6	574,927.2973	229,390.8108	160,545.9459	3.5456	-0.8449	0.7717	-0.501	-0.3482	-0.2032	-0.5775	-0.4857	-0.267	-0.084	0.3395	-0.1099	-0.2937	-0.304	-0.4846	-0.5442	-0.3748	0.5071	0.802	-0.12	0.1334	0.5515	0.5211	-0.057	-0.1538	-0.3963	-0.4282	-0.3955	-0.2137	2.3735	2.8419	-0.0359	0.4051	1.5977	1.4158	-0.0092	-0.8874	0.4264	0.3748	-0.6583	-0.1461	-0.3048	-0.1529	-0.3678	0.0803	-0.4522	-0.4652	-0.1848	-0.0729	0.4114	0.3416	0.2862	0.1619	-0.2809	-0.2869	-0.1217	-1.1138	-0.2737	-1.494	0.1404	0.0277	-0.7364	-0.7747	1.1957	0.9353	0.0717	0.276	0.0788	0.6369	-0.0247	1.5537	-0.0606	0.8139	-1.4533	-1.987	4.1308	3.5757	-2.9911	-2.6725	2.4598	2.7544	-0.2441	-0.6775	0.1621	0.3015	0.3132	0.6471	2.737	3.1057	0.1855	0.3066	-0.2266	-0.6956	-0.818	-0.5795	-0.6084	0.1417	-0.2763	-0.4732	0.6959	0.7471	-0.187	0.8992	1	1	-0.2866	0.4855	0.5012	-0.1514	-0.2754	0.2891	1.6017	0.0994	-0.1514	0.5012	-0.2754	0.2891
2024-08-30	STLD	Basic Materials	Steel	Steel Dynamics, Inc.	2024-06-30	2024-08-08	1.815e+10	3.439e+9	2.562e+9	3.137e+9	2.686e+9	2.014e+9	8.493e+8	1.506e+10	9.131e+9	3.028e+9	2.198e+9	1.248e+9	0.1811	0.2283	0.1337	0.1412	0.1895	1.2049	0.2205	1.349	0.0468	0.0467	-0.6873	-0.1127	-0.2859	-0.3393	-0.7179	-0.0484	-0.0348	-0.6671	-0.2011	-0.7008	46.3785	-0.019	0.0112	1.1385	0.0829	-0.3945	0	0.0588	-0.1225	-0.2266	-0.0035	0.0716	1.606e+9	2024-08-30	1.841e+10	2024-02-29	2023-12-31	12,600	0.0448	-0.0541	-0.104	-0.1001	0.2044	-0.1964	-0.312	0.889	-0.2732	0.2208	-0.0021	2.019e+10	0.1094	0.0461	0.1554	0.8987	0.4959	0.0872	1.440e+6	272,899.8413	203,347.9365	67,407.5397	-0.1508	-0.0887	-0.1575	0.0986	1.2139	-0.1011	0.7625	0.9221	1.5681	-0.3237	0.0194	-1.2678	-0.7707	1.0012	2.4855	-0.063	0.4931	-0.3662	-0.4619	-0.5957	-0.1375	0.2517	0.0802	-0.7262	-0.1577	-1.1922	-0.4279	-1.6474	-0.9258	-0.6896	-0.6296	-0.7539	-0.7538	-0.6541	-0.3879	0.0951	0.1197	-0.477	-0.4167	1.7346	1.2026	0.0647	0.3124	1.7511	1.4299	0.8143	1.7074	0.5713	-0.0129	0.6292	0.8547	0.6103	0.9832	0.6071	3.3309	0.578	1.9541	0.8589	1.4633	0.013	8.160e-4	-0.2324	0.6773	1.0913	0.9865	0.1283	1.3385	-0.2833	0.5083	-0.0797	0.588	-0.2534	0.3847	-0.0158	-0.1678	-0.9944	-0.241	-0.2373	-0.3902	-0.5758	0.03	-0.5343	-0.7244	0.4707	0.5805	-0.5887	-0.8093	-0.5027	-0.6516	0.5197	0.2728	1.5879	1.2426	1.5881	1.0738	-1.531	-1.3843	-1.0621	0.1609	-1.024	-0.2996	0.1049	-0.0865	1	1	0.8245	-0.173	-0.4889	0.9279	1.2814	-0.6159	0.4348	0.3258	0.9279	-0.4889	1.2814	-0.6159
2024-08-30	STT	Financial Services	Asset Management	State Street Corporation	2024-06-30	2024-08-01	2.012e+10	1.201e+10	2.222e+9	2.978e+9	2.222e+9	1.806e+9	-4.991e+9	3.256e+11	2.476e+10	3.602e+10	-6.681e+10	1.146e+11	—	0.0369	0.0055	0.1104	0.5968	0.0618	0.0729	-2.2614	-0.2481	-0.0181	—	0.2181	-0.0212	-0.3351	-1.7107	-0.0919	-0.1407	-2.0618	-0.1106	22.4355	0.2759	-0.2799	-0.0463	0.4696	0.3518	-0.924	0	0.1436	—	-0.5532	-0	0.0944	2.293e+9	2024-08-30	2.590e+10	2024-02-15	2023-12-31	46,000	0.0952	0.0415	0.1631	0.2012	0.2684	0	-0.261	0.8416	-0.3127	0.2208	-0.0021	-5.263e+10	0.0697	-0.1927	—	—	0.956	0.0885	437,347.8261	261,000	48,304.3478	-108,500	0.1122	0.0183	0.1229	—	—	-1.1941	-0.7616	-0.9948	-0.6767	-0.5621	-0.6963	0.6821	0.35	-1.0796	-0.9546	-0.5138	-0.5097	-2.9602	-2.9041	-2.5005	-2.911	-1.328	-1.5326	—	—	1.3875	0.6592	-0.4006	-0.6027	-0.6835	-0.8314	-1.5277	-3.4262	-1.2706	-1.0364	-0.4517	-0.5297	-1.8499	-1.3027	0.7099	0.2644	-3.0633	-2.5578	—	—	—	—	2.0919	1.1252	1.0697	0.351	3.5885	2.3117	-0.4111	-0.5991	-5.1651	-1.8469	-1.8527	-0.3201	-0.4909	-0.4286	1.9098	0.8917	-1.1488	-0.8299	-0.4007	-0.7897	-0.2976	-0.7464	-0.4067	-0.7414	-0.6173	-1.0485	0.2093	0.5352	0.5858	0.0518	0.1524	0.2909	0.48	0.0995	-0.5343	-0.2293	0.8204	0.354	—	—	-1.0327	-1.0041	0.6638	0.9052	2.1545	2.3379	1.6296	1.5905	0.0867	0.7809	0.6502	0.4214	0.7516	0.157	0.0052	-0.421	1	1	-0.5415	-2.4492	-1.01	-0.3894	-0.0588	0.39	-0.5291	-1.4954	-0.3894	-1.01	-0.0588	0.39
2024-08-30	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2024-06-28	2024-08-02	6.551e+9	1.536e+9	4.520e+8	1.055e+9	7.910e+8	3.350e+8	6.640e+8	7.739e+9	-1.491e+9	5.674e+9	4.316e+9	1.358e+9	0.1204	0.1985	0.0433	0.069	0.2345	0.8465	—	2.7403	0.1014	0.0753	-0.2767	-0.1128	0.0832	—	0.0607	0.1153	0.254	0.406	-0.7332	-4.091	2.3825	-0.0577	-0.0034	0.6121	0.1755	-1.1927	0.0998	0.2032	-0.1997	—	-0.0194	-0.0372	5.700e+8	2024-08-30	2.101e+10	2024-08-02	2024-06-28	30,000	-0.1018	0.0054	0.0748	0.0398	0.5024	-0.0911	-0.3402	1.2316	-0.1591	0.2208	-0.0021	2.532e+10	0.0159	0.0316	0.0417	0.2587	-0.071	0.0271	218,366.6667	51,200	15,066.6667	22,133.3333	-0.0123	0.0632	-0.011	-0.2526	-0.4737	-0.2714	-0.7493	-0.4302	-0.7913	-0.8834	-1.0378	-1.0524	-1.503	0.3488	0.608	—	—	0.6995	0.5254	-0.2434	-0.8026	0.9516	0.6589	0.242	-0.257	-1.1928	-1.1421	0.0912	-0.0235	—	—	-0.147	-0.365	1.6673	2.0059	1.5861	1.2695	0.5793	0.4606	-0.6808	-0.5783	-0.1888	-0.1239	-0.6351	-0.2285	-0.328	0.0497	-1.3022	-1.2837	-1.9624	-2.1712	-0.5958	-1.5823	-0.3646	-0.5499	-0.2737	-0.6953	0.169	-0.0038	-0.3836	-0.6712	0.5051	0.134	-2.2856	-2.2376	-0.5162	-0.631	-0.5492	-0.7815	-0.4768	-0.498	-0.347	-0.5024	-0.6697	-0.5458	-0.162	-0.1552	0.3159	0.2999	-0.0241	-0.0173	0.8619	-0.2447	1.0657	0.9775	-0.9314	-0.7803	—	—	-0.1462	0.7309	-1.1172	-1.256	-0.3203	0.0482	-0.5228	0.0651	-0.267	1.3743	-0.0716	-0.552	0.8249	0.8804	1	1	-0.6579	0.1272	0.3676	-0.4329	-0.9721	0.2382	-0.4309	-0.2653	-0.4329	0.3676	-0.9721	0.2382
2024-08-30	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2024-05-31	2024-07-03	1.011e+10	5.074e+9	3.324e+9	3.767e+9	3.332e+9	2.469e+9	1.438e+9	2.606e+10	1.025e+10	1.188e+10	1.181e+10	7.380e+7	0.1303	0.1947	0.0947	0.3289	0.5019	0.3879	0.2408	1.1364	0.1422	0.0129	-0.4875	0.0524	0.044	0.1052	-0.0714	0.0157	0.0037	0.0833	-0.456	-3.1351	7.9388	-0.0346	0.002	0.3099	0.0028	-0.5943	0	0.0944	-0.0376	0.0527	-0.0066	0.0022	1.004e+9	2024-08-30	4.380e+10	2024-04-23	2024-02-29	10,600	-0.0093	-0.0149	-0.034	-0.0292	-0.0486	-0.1079	-0.2227	0.5725	-0.16	0.2208	-0.0021	5.560e+10	0.0564	0.0328	0.0677	0.1818	0.2341	0.0229	953,632.0755	478,632.0755	313,613.2075	135,632.0755	0.0623	-0.0793	0.0618	-0.1954	-0.1363	-0.2931	-0.811	0.3392	0.2631	1.1313	1.5658	0.2279	0.6634	-0.486	-0.8695	-0.0011	-0.2194	-0.529	-0.5902	0.0206	0.453	-0.5714	-0.7663	-0.255	-0.5682	0.0956	0.596	-0.0936	-0.0337	-0.041	-0.0792	-0.25	-0.3418	0.2548	0.1572	0.2939	0.8193	0.2616	0.0792	0.3643	0.3848	-0.1676	-0.5684	-0.0879	-0.1154	-0.4653	-0.6922	-0.294	-0.2175	-0.6122	-0.4786	-0.2557	-0.3651	-0.2418	-0.1911	0.2339	0.1172	0.4254	0.9261	-0.6113	-0.5173	-0.8701	-1.0265	0.2458	0.5064	-0.1284	0.307	-0.0367	0.5309	0.1529	0.6263	-0.1122	0.1618	-0.2572	-0.2636	0.2864	0.7629	-0.2033	-0.4202	0.25	0.6347	-0.5343	-0.5368	0.6176	0.594	-0.2118	-1.1489	-0.0496	-0.1301	0.3894	-0.3854	-0.1379	-0.2181	-0.4542	-0.727	-0.8663	-0.8167	-0.6595	-0.8693	-0.2237	0.4991	-0.5604	0.8721	1	1	0.0652	-0.3012	0.171	-0.2417	-0.1286	-0.1997	0.5039	-0.118	-0.2417	0.171	-0.1286	-0.1997
2024-08-30	SW	Consumer Cyclical	Packaging & Containers	Smurfit Westrock Plc	2024-06-30	2024-08-09	1.090e+10	2.662e+9	1.036e+9	1.657e+9	1.105e+9	5.884e+8	4.593e+8	1.515e+10	5.531e+9	6.004e+9	2.900e+9	3.104e+9	0.0877	0.1757	0.0388	0.0951	0.2443	0.7192	0.1064	2.8614	0.0421	0.0723	-0.623	-0.1783	-0.124	-0.3302	-0.4347	-0.0216	-0.3474	-0.6208	-0.3963	-1.7506	11.2205	-0.0328	-0.0328	1.7255	0.2048	-0.634	0	—	—	-0.152	-0.0067	0.0024	7.468e+8	2024-08-30	2.409e+10	—	—	—	—	0.1028	-0.1095	0.0895	0.3823	-0.1273	-0.4149	0.7976	-0.2902	0.2208	-0.0021	2.699e+10	0.0244	0.0191	0.0614	0.4038	0.2296	0.031	—	—	—	—	—	—	—	-0.4424	-0.7574	-0.4016	-0.9371	-0.4969	-0.922	-0.6811	-0.47	-1.0055	-0.7457	0.1171	-0.6155	-0.4116	-0.6768	0.7922	1.0552	-0.6258	-0.75	0.877	0.6199	-0.5745	-0.7919	-1.7032	-1.9074	-0.8849	-1.0004	-0.6764	-0.6806	-0.5331	-0.5056	-0.2735	-0.5148	-1.5192	-0.9569	-0.4315	-0.1047	-0.4616	-0.6473	-0.4079	-0.8065	-0.2212	-0.4147	-0.0691	-0.2856	-0.3088	0.1019	-0.3214	0.3666	0.2368	0.324	-0.1694	-0.2548	0.2739	-0.1477	-1.2159	-3.9344	0.4553	1.0994	0.739	0.4521	0.0779	0.5437	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5343	-0.4048	—	—	—	—	-0.3817	-0.4438	0.3846	0.2479	-0.1337	-0.6186	-0.1975	-0.4339	1.1244	-1.4283	0.0156	0.8851	-0.3993	-1.2205	-0.0873	-0.2301	1	1	-0.7321	0.3084	-0.8101	-0.4104	-0.1939	-0.3963	—	-0.2118	-0.4104	-0.8101	-0.1939	-0.3963
2024-08-30	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2024-06-29	2024-07-30	1.558e+10	4.724e+9	1.516e+9	1.016e+9	4.210e+8	-2.711e+8	1.000e+9	2.245e+10	8.722e+9	6.595e+9	6.276e+9	3.185e+8	0.0799	0.2104	-0.0121	0.0973	0.3031	0.694	-0.0311	—	0.0642	0.0724	-0.262	-0.0378	0.3886	5.5241	—	0.0829	-0.0134	—	-0.2937	-6.1794	0.7844	-0.0741	-0.0237	0.3426	0.0142	-0.6116	0	0.0762	0.0985	5.5619	-0.0065	-0.0011	4.855e+8	2024-08-30	1.541e+10	2024-02-27	2023-12-30	50,500	-0.0683	0.0085	0.1853	0.1639	0.1072	-0.0348	-0.3909	1.1493	-0.2508	0.2208	-0.0021	2.169e+10	-0.0176	0.0649	0.0468	0.7185	0.5659	0.0315	308,600	93,542.5742	30,023.7624	19,803.9604	0.0327	0.1716	0.0304	-0.4878	-0.618	-0.2035	-0.3139	-1.2583	-1.8126	-0.6641	-0.7128	-0.7238	-0.2807	0.0713	-0.2665	-0.8315	-1.3171	—	—	-0.4835	-0.6456	0.8807	1.5547	0.2765	0.1977	-0.6081	-0.6305	1.5301	2.3203	5.6191	6.9579	—	—	1.2083	3.2736	0.2055	0.4442	—	—	-1.548	-1.8569	0.3921	1.0937	-0.5267	-0.4939	0.4926	0.9068	0.8024	2.2486	0.1781	0.1969	-1.3387	-1.9309	-0.3998	-0.4124	-0.6355	-2.0302	-0.7856	-1.9667	-0.5866	-0.8128	-0.7797	-0.8649	0.1728	0.1298	-0.4686	-0.5255	-0.4984	-0.5216	-0.4452	-0.585	-0.3519	-0.7487	-0.5201	-0.9168	0.1079	0.2387	0.7105	2.0138	0.132	0.1864	-0.5343	-0.5225	0.5424	0.7592	0.3924	0.5189	5.6463	6.8964	0.3912	0.0825	-0.22	-0.3213	-0.1818	0.137	-0.4713	0.9604	0.4385	-0.2347	0.4368	-1.006	0.6519	0.1031	1	1	-0.7602	0.4546	2.4731	0.3797	-0.9614	0.1164	-0.3259	-0.1528	0.3797	2.4731	-0.9614	0.1164
2024-08-30	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2024-06-28	2024-07-30	4.372e+9	1.769e+9	8.319e+8	1.339e+9	8.603e+8	7.803e+8	1.543e+9	8.236e+9	6.336e+9	1.201e+9	-6.260e+7	1.269e+9	0.1256	0.2148	0.0947	0.1903	0.4047	0.5308	0.1231	2.197	0.3529	0.1134	-0.1001	-0.1187	-0.2301	-0.3393	0.0846	-0.0635	-0.0391	-0.0958	-0.1458	0.0467	23.831	-0.0248	0.0074	3.3335	0.1541	-0.2307	0.1407	0.0456	0.2154	-0.2206	-0.0439	-0.0087	5.496e+8	2024-08-30	1.755e+10	2023-11-17	2023-09-29	9,750	-0.1256	0.0213	0.1904	0.0439	0.0215	-0.0859	-0.3996	1.6473	-0.284	0.2208	-0.0021	1.748e+10	0.0445	0.0879	0.0766	0.2501	0.3611	0.0313	448,389.7436	181,446.1538	85,323.0769	158,225.641	0.0079	-0.1392	0.0069	-0.2225	-0.4513	-0.1783	-0.6446	0.3394	-0.0879	0.0569	-0.1331	-0.2376	-0.6944	-0.2259	-0.3022	-0.3604	-0.4891	0.2833	0.1737	1.3813	0.8795	1.8804	1.5066	0.6583	0.3385	-1.2385	-1.1835	-1.3847	-1.5934	-0.6896	-0.722	-0.1284	-0.3343	-0.8684	-1.3268	0.073	-0.1837	0.0853	-0.2117	0.0568	0.6896	0.7944	1.1537	0.0989	0.8913	-0.3433	0.0217	0.1259	0.9211	0.8985	0.6197	0.8762	0.6405	0.1091	-0.1435	0.4506	0.4033	0.6799	0.7335	1.6668	2.2029	0.3346	-0.0338	1.7842	1.2924	-0.3949	-0.2698	-0.393	-0.4326	-0.3286	-0.2507	-0.0654	0.0253	-0.7757	-0.6268	-0.041	-0.043	-0.4213	-0.3225	0.0433	0.0354	1.4331	0.237	0.4164	0.3749	0.9112	0.6371	-0.4931	-0.5601	-1.1713	0.0203	-0.408	-0.3701	-0.1873	0.2149	-0.2544	1.0021	-0.2434	-0.584	-0.0251	-1.0836	1.6986	-0.1782	1	1	-0.4004	0.8533	-0.7936	0.7355	0.7144	-0.1854	-0.1559	0.2265	0.7355	-0.7936	0.7144	-0.1854
2024-08-30	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2024-06-30	2024-07-19	1.899e+10	7.708e+9	3.924e+9	4.398e+9	3.924e+9	3.004e+9	9.531e+9	1.205e+11	1.554e+10	1.564e+10	-2.995e+9	2.133e+10	0.3049	0.064	0.0249	0.2066	0.4059	0.1576	0.1933	3.1728	0.5019	0.0542	-0	0.2532	0.0013	0.2282	0.3101	-0.0042	-0.0255	0.2755	-0.1298	0.681	0.8888	-0.2956	-0.0946	0.2566	0.177	-0.871	0	—	—	-0.025	-0	0.0537	1.419e+9	2024-08-30	1.972e+10	2024-02-08	2023-12-31	11,500	0.2105	0.041	0.1541	0.2382	0.5322	-0.032	-0.3434	0.956	-0.3053	0.2208	-0.0021	1.403e+10	0.1524	0.4834	0.3135	1.3536	0.7882	0.072	1.651e+6	670,260.8696	341,217.3913	828,782.6087	0.0353	0.2605	0.0427	0.8163	0.6119	-1.0394	-0.4853	-0.7048	-0.3222	0.1837	-0.0353	-0.2317	-0.6577	-0.9051	-0.3619	-0.1461	0.0488	1.0307	1.3338	2.3438	1.6594	0.4352	1.7956	0.8943	0.8063	1.6614	0.9433	-0.2947	-0.5117	0.1385	0.1399	0.0474	0.4616	-0.0274	0.134	0.143	0.0682	0.4509	0.4819	2.8464	2.642	3.9756	2.0542	3.6023	2.1033	1.6262	1.3654	1.537	0.6665	0.9765	0.2163	1.1018	0.6309	-0.3975	-0.565	-5.5107	-2.0098	-4.1271	-1.3838	-0.6514	-0.5074	0.5172	-0.1743	-0.9249	-0.5295	0.2397	0.7435	0.1931	0.4187	0.2111	0.5098	1.322	1.5952	0.7236	1.5814	0.1236	-0.4233	1.0345	1.1482	0.1782	-0.3434	-0.5343	-0.2293	—	—	—	—	-0.1758	-0.0485	0.6638	0.9052	1.1412	1.1791	1.1035	1.0046	0.0788	0.7076	0.8606	1.4955	0.4627	-0.5809	0.2456	-0.3581	1	1	-0.1717	1.5963	0.2453	1.7663	-0.5403	0.4312	0.4168	0.7123	1.7663	0.2453	-0.5403	0.4312
2024-08-30	SYK	Healthcare	Medical - Devices	Stryker Corporation	2024-06-30	2024-07-31	2.139e+10	1.309e+10	4.577e+9	5.046e+9	4.016e+9	3.448e+9	2.803e+9	3.913e+10	1.976e+10	1.274e+10	1.087e+10	1.957e+9	0.1286	0.3346	0.0881	0.214	0.6121	0.5466	0.1745	0.9904	0.131	-8.433e-4	-0.1792	0.0994	0.1257	0.1541	0.1597	0.0101	-0.0042	-0.0062	-0.3257	-2.1542	—	-0	-0	0.8055	0.05	-0.495	0.0641	-0.0113	0.0012	0.0547	-0.0105	-0.0039	1.350e+9	2024-08-30	1.374e+11	2024-02-14	2023-12-31	52,000	0.0196	0.0818	0.0591	0.0251	0.1721	0	-0.2069	0.6913	-0.1656	0.2208	-0.0021	1.481e+11	0.0251	0.0204	0.0341	0.1444	0.1439	0.0098	411,326.9231	251,769.2308	88,019.2308	53,903.8462	0.0783	-0.0891	0.0798	-0.2052	-0.0719	0.5056	0.1802	0.2404	0.4246	0.2407	0.7062	0.7554	0.5018	-0.1971	-0.4007	-0.2036	-0.0591	-0.6408	-0.4556	-0.0516	0.2301	-0.9072	-0.6116	0.4718	0.4552	0.462	0.5963	0.2914	0.785	0.0304	0.2513	-0.0699	0.3393	0.176	0.3786	0.2532	-0.3124	0.1736	0.0338	-0.4441	0.0426	-0.3844	-0.2511	-0.7947	-0.4376	-0.5321	-0.5092	-0.5921	-0.4941	0.0223	-0.124	0.0932	-0.0447	—	—	0.9961	2.5374	0.3294	0.6107	-0.2379	-0.5179	-0.4943	-0.5235	0.6661	0.3721	-0.4144	-0.4711	-0.3087	-0.3098	-0.3229	0.0241	-0.2813	-0.0452	-0.1281	-0.097	0.382	0.2576	-0.2388	-0.0756	0.3179	0.2947	0.3621	-0.235	0.182	0.3274	-0.0397	0.241	-0.0465	0.1728	0.2243	0.3576	-0.2891	-0.8074	-0.87	-0.6277	0.7694	-0.0618	-0.3504	0.0293	0.7516	0.6411	-0.3107	0.8249	1	1	0.183	-0.279	0.296	-0.3299	0.33	0.3058	-0.0416	-0.048	-0.3299	0.296	0.33	0.3058
2024-08-30	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2024-06-29	2024-08-27	7.884e+10	1.461e+10	3.202e+9	4.169e+9	3.172e+9	1.954e+9	2.157e+9	2.492e+10	1.860e+9	1.295e+10	1.225e+10	6.960e+8	0.1729	0.5863	0.0784	0.0406	0.1853	3.1642	1.0507	1.5294	0.0274	0.0415	-0.2784	0.033	0.0468	0.0525	0.0399	7.510e-4	-0.079	-0.5585	-0.5195	-2.9379	5.2262	-0.0503	-0.0036	0.6538	0.0279	-0.9241	0	-0.0156	-0.011	0.0195	-0.0013	0.0222	2.240e+9	2024-08-30	3.836e+10	2024-08-27	2024-06-29	76,000	0.0556	0.0284	0.0786	-0.0116	0.1123	-0.0403	-0.2047	0.446	-0.2557	0.2208	-0.0021	5.061e+10	0.0509	0.0562	0.0824	1.5578	0.0485	0.0584	1.037e+6	192,218.3553	42,136.5132	28,381.5789	-0.0214	0.0415	-0.0226	0.0514	0.2532	1.9427	1.4931	0.0956	-0.0082	-1.1035	-0.9486	-1.2879	-1.1479	4.5677	2.6359	2.4726	1.5112	-0.228	-0.2391	-0.7213	-0.9049	0.1266	0.0142	0.238	0.4148	-0.0558	0.3383	-0.0801	-0.0011	-0.1179	-0.1424	-0.1633	-0.2979	0.043	-0.2177	-0.1333	-0.251	-0.3701	-1.1109	0.2241	0.2018	0.2409	0.2811	0.2193	0.3379	1.9906	1.2525	-0.9074	-0.8381	-0.9218	-0.9316	-0.1856	-0.2176	-0.3018	-0.2443	-0.1121	-0.9658	0.1579	0.0217	-0.3522	0.3285	-0.6702	-0.5287	-1.1494	-1.3636	-0.0842	0.4466	-0.3801	-0.2895	-0.4197	-0.3536	-0.3341	-0.3271	0.0323	0.2933	-0.2167	-0.2066	0.2367	0.3292	-0.0675	-0.1102	-0.5343	-0.5368	0.164	-0.0706	-0.0937	-0.7726	-0.1036	-0.1721	0.6087	0.9723	0.3594	0.458	0.6723	0.2197	-0.1345	0.0956	-0.5591	-0.2142	0.3872	0.6607	-0.8263	0.0622	1	1	0.5412	-0.3766	-0.2404	0.247	-0.4877	0.0721	-0.1401	0.0823	0.247	-0.2404	-0.4877	0.0721
2024-08-30	T	Communication Services	Telecommunications Services	AT&T Inc.	2024-06-30	2024-07-25	1.222e+11	5.325e+10	2.469e+10	4.421e+10	2.462e+10	1.273e+10	2.099e+10	3.980e+11	1.053e+11	1.478e+11	1.447e+11	3.093e+9	0.0779	0.1338	0.032	0.2021	0.4357	0.307	0.1208	3.0141	0.1718	0.0644	-0.4528	0.0062	0.0028	0.0147	0.1514	0.0017	0.009	-0.0919	-0.3713	-3.2725	3.6495	-0.0436	-0.0036	0.3012	0.0078	-0.6952	0.0078	-0.0348	0.2328	0.0085	-0.0355	-0.0025	8.336e+9	2024-08-30	1.433e+11	2024-02-23	2023-12-31	149,900	-0.0672	0.0217	0.1084	0.2089	0.4137	0	-0.1998	0.066	-0.2718	0.2208	-0.0021	2.880e+11	0.0888	0.1464	0.1535	0.4243	0.7348	0.0582	815,190.1268	355,210.1401	164,709.8065	140,013.3422	0.0787	0.1412	0.0734	-0.499	-0.5467	-0.6408	-1.0709	-0.5995	-0.37	0.1481	0.3047	-0.0889	-0.4533	-0.6332	-1.3555	-0.3675	-0.0952	0.9092	0.9419	0.2114	0.4584	0.6846	0.1293	-0.1732	-0.6635	-0.2646	-0.2238	-0.2876	-0.1896	-0.173	-0.648	-0.0764	-0.3927	0.0562	3.637e-4	0.321	0.3565	0.0891	-0.0031	1.2027	0.9121	1.816	1.3877	1.7123	1.1268	-0.0325	0.0221	1.3607	0.7076	-0.1998	-0.1689	-0.3046	-0.9767	-0.3366	-0.404	0.0361	-0.6077	0.1613	-0.2059	-0.6179	-1.182	-0.8308	-1.2401	-0.1809	-0.4418	-0.2014	-0.3722	-0.1846	-0.5434	-0.1612	-0.1824	-0.1031	-0.1703	-0.5153	-0.6569	0.3847	0.1447	0.5998	1.0095	0.2939	0.1909	-0.4251	-0.5396	0.0849	-0.0032	0.9883	-0.0258	-0.1214	-0.66	-0.8189	-0.2413	-0.2545	-0.7995	0.6651	0.5536	-0.2484	0.3377	0.6943	1.0128	0.7516	0.7041	-1.625	-0.0742	1	1	-0.5124	0.5099	-0.1572	0.8313	-0.6534	0.5711	-0.1554	-0.0013	0.8313	-0.1572	-0.6534	0.5711
2024-08-30	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2024-06-30	2024-08-06	1.194e+10	4.673e+9	1.705e+9	2.437e+9	1.757e+9	1.169e+9	1.351e+9	2.739e+10	1.318e+10	7.056e+9	5.408e+9	1.647e+9	0.0701	0.1706	0.0427	0.1429	0.3914	0.4358	0.0887	1.7789	0.1131	0.0332	-0.3504	0.068	0.199	2.6652	0.204	0.1012	0.0114	0.0427	-0.2576	-2.2196	9.1947	-0.028	0.006	0.6732	0.0601	-0.5103	0	0.0152	0.0853	2.5971	-0.0041	0.0332	9.193e+8	2024-08-30	1.123e+10	2024-02-20	2023-12-31	16,500	-0.006	0.031	0.0012	-0.1168	-0.1389	-0.1953	-0.2248	0.5247	-0.2786	0.2208	-0.0021	1.663e+10	0.1041	0.1203	0.1465	0.7177	1.174	0.0819	723,509.0909	283,187.8788	103,357.5758	81,854.5455	0.0745	-0.0244	0.074	-0.5445	-0.6873	-0.4308	-0.9529	-0.4395	-0.6037	-0.3108	-0.0567	-0.3011	0.0313	-0.3988	-0.8091	-0.4657	-0.5444	-0.0369	-0.0161	-0.1673	0.1091	-0.0757	-0.212	0.0681	0.076	0.2173	0.8031	0.6368	1.7329	3.6949	2.9916	-0.0354	-0.2332	1.4676	2.3039	0.3334	0.9181	0.2217	0.004	1.5991	1.9974	1.3598	2.6077	1.5648	2.3229	0.4911	0.0652	2.8123	2.9255	0.3541	0.935	0.07	0.3201	-0.2141	-0.1665	0.3808	0.5769	0.6118	1.5564	-0.3375	0.3762	-0.4137	0.1099	0.6014	0.983	-0.2498	-0.0766	-0.271	-0.0289	-0.2906	-0.1326	-0.2235	-0.0834	-0.2424	-0.2351	0.3593	0.9036	-0.0033	-0.0796	0.2962	0.7432	-0.5343	-0.5368	0.2913	0.1158	0.3335	0.5886	4.0783	3.0779	0.493	0.2562	0.633	0.8299	1.4187	0.8471	-0.0895	-0.5316	-1.1569	-1.2368	-1.0138	0.4807	-0.6608	-0.1323	1	1	-0.5175	-0.0397	1.2172	1.9837	0.5864	-0.5985	0.2209	-0.2786	1.9837	1.2172	0.5864	-0.5985
2024-08-30	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2024-06-29	2024-08-06	7.606e+9	4.506e+9	3.444e+9	3.681e+9	3.393e+9	1.661e+9	1.774e+9	2.183e+10	-2.518e+9	2.189e+10	1.853e+10	3.360e+9	0.1655	0.2064	0.0761	0.4528	0.5924	0.3485	—	1.165	0.2332	0.0126	-0.0832	0.2183	0.2389	0.2713	0.6879	0.0189	0.0173	0.4012	-1.0029	-5.0345	2.596	-0.0628	-0.0028	2.5176	0.1539	-1.115	0	0.0967	0.0468	0.053	-0.0243	-0.0121	1.789e+9	2024-08-30	7.965e+10	2023-11-09	2023-09-30	15,500	0.0764	0.0829	0.0223	0.1605	0.4563	0	-0.2599	0.9921	-0.1177	0.2208	-0.0021	9.818e+10	0.0209	0.0223	0.0375	0.0775	-0.0316	0.0225	490,709.6774	290,709.6774	222,193.5484	114,451.6129	0.1319	-0.0063	0.1419	0.0082	-0.0968	-0.226	-0.3423	0.0605	-0.2062	2.0922	2.9904	0.6613	1.7461	-0.5578	-0.9987	—	—	-0.5071	-0.3938	0.6085	1.6133	-0.5803	-0.6142	0.6981	0.709	1.3893	1.745	0.8248	1.2896	0.2015	0.3531	0.3418	0.2777	0.3	0.7059	0.364	0.7226	0.5746	0.6894	-0.5539	-0.5908	-0.3518	-0.248	-0.7226	-0.7608	-0.6515	-0.9483	-1.1721	-1.3842	-3.2763	-4.144	-0.9314	-1.3789	-0.3598	-0.3807	-0.385	-1.3752	0.1988	-0.0125	1.0521	1.6248	0.3335	0.9538	-1.957	-2.2122	-0.3726	0.1811	-0.262	1.4448	-0.0399	1.8948	-0.156	1.9377	0.1252	0.619	0.7041	1.3811	0.0627	0.2623	0.5519	1.3568	-0.5343	-0.5225	0.6268	0.9272	0.1625	0.11	-0.0492	0.0317	-0.3525	-1.163	-0.4929	-0.6568	-0.4688	-0.3187	0.7887	-0.3603	0.4192	1.1864	0.7516	0.1662	0.3216	1.231	1	1	0.5154	0.2018	0.8262	-0.7864	-0.8656	0.5657	1.366	0.3586	-0.7864	0.8262	-0.8656	0.5657
2024-08-30	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2024-06-30	2024-07-26	5.552e+9	2.401e+9	1.017e+9	1.326e+9	1.015e+9	8.804e+8	9.555e+8	1.422e+10	9.320e+9	2.797e+9	2.354e+9	4.432e+8	0.0802	0.1688	0.0619	0.1832	0.4325	0.3904	0.0945	1.1953	0.1721	0.0121	-0.092	-0.0068	-0.002	-4.914e-4	0.198	0.0012	-0.0488	-0.7517	-0.1967	-1.7761	16.2464	-0.0203	0.0033	1.157	0.0312	-0.3443	0.0267	-0.004	-0.0018	0.0063	-0.0067	0.0021	0	2024-08-30	2.018e+10	2023-02-24	2023-01-01	14,700	0.0138	0.035	0.0903	0.0184	-0.0045	-0.0302	-0.174	0.7384	-0.1877	0.2208	-0.0021	2.253e+10	0.0436	0.0474	0.0588	0.2464	0.4619	0	377,666.6667	163,326.5306	69,190.4762	65,000	-0.0068	0	-0.0206	-0.4857	-0.647	-0.4407	-0.9396	-0.1517	-0.5367	0.002	-0.1859	-0.1045	-0.5623	-0.4814	-0.7069	-0.448	-0.5481	-0.4839	-0.4748	0.2137	-0.3294	-0.5917	-0.7497	0.6774	0.3659	-0.3663	-0.3941	-0.3102	-0.4504	-0.1952	-0.3051	-0.04	-0.1883	0.0488	-0.1213	0.0226	-0.2321	-0.5603	-1.0904	0.035	0.6521	0.086	0.2332	-0.275	0.3209	-0.3501	0.0094	0.4587	1.435	0.6505	0.3778	0.2277	-0.3387	-0.0584	-0.2872	0.5488	0.5523	0.4841	0.4509	0.0269	-0.0958	-0.6444	-0.9977	1.3036	0.8755	-0.4322	-0.3808	-0.4147	-0.4812	-0.3626	-0.3075	-0.2583	-0.3362	-0.154	-0.1518	-0.1293	-0.1249	0.0857	0.1055	-0.0602	-0.0456	-0.161	-1.1072	0.2121	0.1852	-0.0529	-0.1045	-0.1249	-0.2339	0.3831	1.0979	-0.1404	-0.0358	-1.1822	-1.0317	-0.0233	0.1908	-0.3889	-0.6896	0.4784	0.9356	-0.2118	0.6374	1	1	-0.5895	-0.5179	-0.3974	0.5301	0.0671	0.1939	-0.2794	-0.5537	0.5301	-0.3974	0.0671	0.1939
2024-08-30	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2024-06-30	2024-08-22	1.159e+9	7.697e+8	2.067e+8	3.131e+8	2.014e+8	1.681e+8	2.361e+8	2.704e+9	2.069e+9	4.195e+8	2.677e+8	1.529e+8	0.0801	0.2847	0.0622	0.1783	0.6641	0.4287	0.0813	1.7785	0.2037	0.0484	-0.2103	0.0197	-1.169e-4	-0.3086	0.0923	-0.0847	-0.0085	0.3932	-0.1552	-0.855	12.8003	-0.036	-0.0073	2.4737	0.0565	-0.2349	0.0834	-0.0853	-0.0275	-0.3283	-0.0328	0.0079	1.125e+8	2024-08-30	1.173e+10	2024-08-22	2024-06-30	3,100	0.0164	-0.1007	-0.0405	-0.0033	0.03	-0.1199	-0.35	1.112	-0.4087	0.2208	-0.0021	1.200e+10	0.0143	0.0201	0.0261	0.0966	0.1764	0.0096	373,890.3226	248,298.3871	66,673.2258	76,162.5806	0.0032	-2.732e-4	0.0033	-0.4864	-0.3345	0.2207	-0.1244	-0.1477	0.0549	-0.0358	0.394	1.0044	0.7306	-0.4117	-0.569	-0.4884	-0.323	-0.0371	0.2057	0.4177	0.8935	0.2945	0.3215	0.3985	0.3708	-0.1598	-0.1459	-0.3013	-0.0767	-0.6448	-0.4952	-0.1224	0.2373	-1.168	-0.602	0.231	-0.361	0.5666	0.5641	-0.7226	-0.2028	-0.3893	-0.2571	-0.9617	-0.6403	-0.6174	-0.5561	-0.4847	-0.383	0.8528	0.8699	0.5554	0.4502	-0.1345	0.0036	0.204	-0.0499	-0.0128	-0.5835	1.0191	1.2951	-0.4423	-0.4696	1.7666	1.5425	-0.4342	-0.5015	-0.3128	-0.32	-0.3679	-0.2068	-0.2352	0.1341	-0.1424	-0.1175	-0.069	-0.1416	0.0847	0.2295	0.0297	-0.0363	0.6321	-0.0379	-0.1228	-0.0691	-0.1671	0.0944	-0.6677	-0.4818	-0.7076	-0.8676	0.004	-0.2828	-0.8775	-0.6346	-2.318	-0.8691	-0.5118	-0.5493	-0.3322	-0.6399	0.5736	-1.2335	1	1	-0.0245	0.4736	-0.1256	-0.4078	0.3823	-0.6893	-0.1787	0.2245	-0.4078	-0.1256	0.3823	-0.6893
2024-08-30	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2024-06-28	2024-07-29	1.581e+10	5.374e+9	2.943e+9	3.665e+9	2.848e+9	3.469e+9	2.912e+9	2.290e+10	1.263e+10	4.202e+9	2.733e+9	1.469e+9	0.1915	0.2347	0.1515	0.1861	0.3399	0.6905	0.2746	1.03	0.1842	0.0045	-0.185	-0.0334	0.0519	0.0868	0.3309	0.0206	-0.0726	-0.0624	-0.1835	-0.7457	38.4865	-0.0176	0.0012	0.8517	0.0642	-0.443	0.0455	0.003	0.0137	0.1202	-0.0081	0.0292	2.320e+9	2024-08-30	4.654e+10	2023-11-13	2023-09-29	90,000	-0.0217	0.0264	0.0305	0.0778	0.1541	-0.0338	-0.2183	1.0404	-0.1966	0.2208	-0.0021	4.927e+10	0.0745	0.0626	0.0744	0.3209	0.2714	0.0498	175,688.8889	59,711.1111	32,700	32,355.5556	-0.0119	-0.0554	-0.0116	0.1593	-0.1674	-0.0647	-0.5168	1.1885	0.688	0.0247	-0.1642	-0.5478	-1.0022	0.0649	0.1584	0.1022	-0.1776	-0.6105	-0.5818	0.2915	-0.2488	-0.7758	-0.9177	0.4581	0.0522	-0.5734	-0.5815	-0.0564	-0.1805	-0.0678	-0.1977	0.0636	-0.0173	0.3241	0.2406	-0.1003	-0.3502	0.1182	-0.1669	0.8342	2.0258	0.3517	0.5784	0.0515	0.819	-0.2171	0.2527	-0.1706	0.4633	0.7148	0.4405	0.5943	0.2148	0.4328	0.1341	0.6087	0.6431	0.3854	0.3085	-0.2031	-0.4182	-0.3816	-0.739	0.8861	0.5134	-0.5387	-0.6981	-0.539	-0.7587	-0.4396	-0.4359	-0.3259	-0.4627	-0.3125	-0.2729	-0.1598	-0.1532	-0.1162	-0.065	-0.0264	-0.0192	0.1025	-0.885	0.2408	0.2118	0.0159	-0.0516	0.0598	-0.0703	0.3256	1.058	0.5339	0.8065	0.401	0.952	-0.1689	-0.2938	-0.0508	-0.0438	0.4462	0.5384	0.4231	0.5625	1	1	-0.1688	-0.5827	-0.1791	0.8278	0.1372	0.1931	-0.4213	-0.3758	0.8278	-0.1791	0.1372	0.1931
2024-08-30	TER	Technology	Semiconductors	Teradyne, Inc.	2024-06-30	2024-08-02	2.704e+9	1.543e+9	5.564e+8	6.948e+8	5.804e+8	4.956e+8	4.787e+8	3.632e+9	2.731e+9	1.420e+8	-2.799e+8	4.606e+8	0.1984	0.4249	0.1365	0.2058	0.5706	0.7446	0.1815	1.3043	0.177	0.0415	-0.2596	-0.0548	-0.0732	-0.118	0.0341	-0.0147	0.1115	0.4159	-0.0391	0.4028	146.3328	-0.0244	-0.0048	1.4861	0.1268	-0.2481	0.1559	-0.0083	0.0616	-0.0632	-0	0.0078	2.452e+8	2024-08-30	2.229e+10	2024-02-22	2023-12-31	6,500	0	0.1231	-0.0299	0.2925	0.1387	-0.1611	-0.548	2.2641	-0.2991	0.2208	-0.0021	2.197e+10	0.0222	0.0215	0.0316	0.1231	0.1225	0.011	416,004.4615	237,378.6154	85,605.2308	73,640.9231	-0.0548	-0.1017	-0.0548	0.1988	-0.1381	1.021	0.7038	0.9638	0.4826	0.1771	-0.0175	0.5569	0.094	0.1633	0.3141	-0.1822	-0.3691	-0.4003	-0.4042	0.2454	-0.2966	0.1268	-0.0939	0.2823	-0.1993	-0.7406	-0.7329	-0.6454	-0.807	-0.3666	-0.4496	-0.1678	-0.3993	-0.1765	-0.4175	0.8505	0.563	0.589	0.4738	-0.5181	-0.2987	-0.3657	-0.3538	-0.8458	-0.55	-0.5701	-0.3931	-0.6627	-0.2963	1.4181	1.1266	1.0029	0.8318	2.8145	2.1775	0.4593	0.4165	0.1035	-0.0984	0.2749	0.2519	0.1175	-0.2476	1.7107	1.2286	-0.412	-0.3206	-0.3259	-0.2828	-0.328	-0.2497	-0.2405	-0.3027	-0.2155	-0.1988	-0.4178	-0.3924	-0.2847	-0.2072	-0.1891	-0.1464	1.6465	0.4169	0.1942	0.1686	0.2285	0.1119	-0.2376	-0.3337	0.6638	1.2925	0.0024	0.1425	-0.8328	-0.5939	1.4687	-0.7833	1.1696	-0.1066	-0.705	-2.4125	2.9235	-0.3054	1	1	0.1528	-0.2649	-0.2528	-0.3784	0.7109	-0.5239	-0.2824	-0.056	-0.3784	-0.2528	0.7109	-0.5239
2024-08-30	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2024-06-30	2024-08-08	2.475e+10	1.168e+10	-7.707e+9	-6.596e+9	-7.707e+9	-1.813e+9	4.638e+9	5.199e+11	6.383e+10	5.743e+10	1.655e+10	4.428e+10	-0.0791	0.0225	-0.0035	-0.3114	0.4719	0.0476	-0.0284	—	0.1874	0.0124	-0	-0.1397	-0.4346	-2.0721	-0.562	-0.5613	-0.3956	-0.9171	-0.1105	—	-0.6974	-0.1752	-0.0618	0.1372	0.0852	-0.8772	0	-0.0991	—	-1.9324	-0	-6.292e-4	2.776e+9	2024-08-30	5.932e+10	2024-02-27	2023-12-31	49,037	-0.1105	0.0382	0.1924	0.2935	0.4992	0	-0.2539	1.1447	-0.4382	0.2208	-0.0021	7.247e+10	-0.0306	0.0782	-0.091	0.3415	1.076	0.0468	504,741.3178	238,187.4911	-157,167.0371	94,581.6424	-0.0329	-0.2068	-0.0292	-1.409	-1.4439	-1.2595	-0.8784	-1.1299	-0.8418	-3.0407	-2.8935	0.0843	-0.3092	-1.0889	-0.9862	-0.8233	-0.98	—	—	0.3123	-0.2573	-0.5838	-0.1279	0.8943	0.8063	-1.4024	-2.2346	-2.3482	-2.2745	-2.2928	-2.733	-0.6323	-1.2162	-4.7793	-4.3397	-1.7679	-1.8529	-0.7231	-0.4287	-1.8835	-2.6214	0.6244	-0.1416	-2.8424	-2.3699	-0.1802	-0.3241	2.4883	1.453	1.0705	0.3522	—	—	-0.4326	-0.6532	-2.8593	-0.7594	-2.581	-0.6607	-0.7414	-0.5517	-0.2142	-0.7341	-0.9511	-0.5647	-0.3652	-0.7046	-0.325	-0.8114	-0.8267	-1.5921	-0.1971	-0.4757	-0.7083	-1.3315	-0.2859	-0.8442	-0.6673	-0.5058	-0.0927	-0.7407	-0.5343	-0.2293	-0.1796	-0.3221	—	—	-2.4604	-2.5964	0.6638	0.9052	-0.208	-0.364	0.3041	0.1143	0.0317	1.0181	1.175	1.3613	0.7516	0.2201	0.6422	-1.4839	1	1	-1.1904	-0.1926	-2.1542	-0.8008	-0.5102	0.507	-0.8614	-0.6915	-0.8008	-2.1542	-0.5102	0.507
2024-08-30	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2024-06-30	2024-08-02	3.008e+9	1.680e+9	3.599e+8	6.301e+8	3.741e+8	2.636e+8	4.170e+8	7.442e+9	4.559e+9	1.821e+9	1.582e+9	2.386e+8	0.0552	0.2258	0.0354	0.1196	0.5586	0.4042	0.0578	2.0576	0.1386	0.0375	-0.231	0.0376	0.0533	-0.3074	0.2847	-0.0596	0.0053	0.4792	-0.2446	-2.5108	4.0298	-0.0532	-0.0139	1.2348	0.0321	-0.3874	0.0505	-0.0081	0.0291	-0.3449	-0.0083	-6.757e-4	6.644e+7	2024-08-30	1.146e+10	2024-02-23	2023-12-31	14,500	-0.0645	0.0406	0.1744	0.1028	0.084	-0.0387	-0.2688	0.8311	-0.3437	0.2208	-0.0021	1.304e+10	0.023	0.0364	0.0483	0.2307	0.398	0.0058	207,437.1034	115,884.1379	24,818.1379	28,759.5172	0.1091	-0.1717	0.1021	-0.631	-0.4696	-0.1154	-0.4837	-0.5479	-0.3263	-0.4908	-0.1197	0.4996	0.2666	-0.4563	-0.604	-0.5599	-0.3893	0.1766	0.4399	-0.0025	0.2994	0.0274	0.1141	0.3496	0.3145	-0.0203	0.0206	-0.0495	0.2894	-0.643	-0.4933	0.0275	0.5285	-0.8124	-0.3425	0.3022	-0.2052	0.6514	0.6784	-0.4982	-0.0051	-0.1051	0.093	-0.4953	-0.0743	-0.378	-0.4244	0.2475	0.3742	0.417	0.3484	-0.0336	-0.1805	-0.3282	-0.3806	-0.1745	-1.2863	-0.3265	-1.6783	0.0856	-0.0513	-0.6373	-0.6719	1.1212	0.8561	-0.522	-0.6365	-0.4716	-0.7079	-0.4562	-0.6597	-0.3333	-0.2477	-0.5033	-0.6322	0.5674	0.4216	-0.5395	-0.3594	0.4018	0.391	0.1716	-0.374	0.1952	0.3447	0.084	0.3833	-0.6948	-0.5102	0.3156	0.4776	-0.2092	-0.6643	-0.998	-0.7462	0.072	0.872	0.0911	-0.3295	0.4018	0.087	-0.0169	-0.6834	1	1	-0.3037	0.2845	0.068	-0.0073	-0.3806	0.0732	-0.2398	-0.0096	-0.0073	0.068	-0.3806	0.0732
2024-08-30	TGT	Consumer Defensive	Discount Stores	Target Corporation	2024-05-04	2024-05-31	1.066e+11	2.982e+10	5.675e+9	8.625e+9	5.773e+9	4.130e+9	4.582e+9	5.512e+10	1.384e+10	1.949e+10	1.589e+10	3.604e+9	0.1484	0.5411	0.0749	0.0532	0.2797	1.9344	0.2984	2.0477	0.043	0.0785	-0.4582	-0.0243	0.0997	0.4817	8.2379	0.0182	-0.0457	0.1706	-0.3537	-1.8422	12.5228	-0.0241	0.0045	0.1815	0.0654	-0.7489	0	—	0.046	0.506	-0.0026	-0.0022	2.122e+9	2024-08-30	7.068e+10	2024-03-13	2024-02-03	415,000	-0.0568	0.0531	-0.0086	0.0039	0.1782	-0.1233	-0.3585	0.8025	-0.4072	0.2208	-0.0021	8.657e+10	0.0584	0.0648	0.0996	1.2316	0.1958	0.03	256,918.0723	71,860.241	13,674.6988	11,040.9639	0.0466	-0.0346	0.0326	-0.0906	0.0291	1.6845	1.227	0.0431	-0.0665	-1.0057	-0.8386	-0.8359	-0.6078	2.3291	1.0832	0.1749	-0.0963	0.169	0.224	-0.6205	-0.7203	1.029	1.0232	-0.186	-0.4307	-0.5023	-0.4217	0.1689	0.6014	0.5085	0.3725	6.2264	2.9345	0.2901	0.2196	0.0388	0.1799	0.3475	0.241	0.4177	0.4547	0.3911	0.5934	0.5814	0.8721	1.4084	0.7915	-0.4205	-0.3454	-0.114	0.2502	0.2042	0.6025	-0.1406	-0.1013	0.4666	0.8456	0.5431	1.3242	-0.708	-0.8332	-0.3718	0.2142	-0.4082	-0.3701	-0.4959	-0.8543	-0.5244	-0.6343	-0.4797	-0.4564	-0.37	-0.4062	-0.469	-0.6708	0.1919	0.5808	-0.0403	-0.1426	0.14	0.3767	-0.5343	-0.5368	—	—	0.159	0.0326	0.6857	0.4413	0.5541	0.6342	-0.2459	-0.3649	-0.2287	-0.5375	0.2833	-0.6107	-0.4709	0.054	-0.3632	-0.7164	-0.077	-1.2216	1	1	0.1043	0.1756	0.5896	0.4732	0.2415	-0.5548	-0.2323	0.14	0.4732	0.5896	0.2415	-0.5548
2024-08-30	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2024-05-04	2024-05-31	5.491e+10	1.660e+10	5.966e+9	7.221e+9	6.225e+9	4.653e+9	4.269e+9	2.968e+10	7.502e+9	1.264e+10	7.583e+9	5.059e+9	0.2993	0.5592	0.1568	0.1086	0.3022	1.8502	0.6202	1.3	0.0777	0.047	-0.2943	0.0914	0.1844	0.2072	0.0783	0.0104	0.0825	-0.8057	-0.426	-1.0501	81.9079	-0.006	5.325e-4	0.5607	0.1705	-0.7472	0	0.1372	0.126	0.1158	-0.003	0.0166	3.675e+9	2024-08-30	1.322e+11	2024-04-03	2024-02-03	349,000	0.0608	0.0353	0.1413	0.199	0.247	-0.0246	-0.2003	0.661	-0.0864	0.2208	-0.0021	1.397e+11	0.0352	0.0323	0.0517	0.3929	0.0568	0.0278	157,343.8395	47,555.8739	17,094.5559	12,232.0917	0.0105	0.0931	0.0306	0.7836	0.3777	1.7881	0.8051	1.2674	0.5918	-0.576	-0.3203	-0.728	-0.4513	2.1758	1.6155	1.1578	0.8428	-0.4036	-0.3346	-0.3959	-0.3237	0.2611	0.1309	0.2005	0.2622	0.3998	0.2436	0.5681	0.3424	0.1079	-0.0455	-0.1333	-0.2362	0.1801	-0.0035	0.7008	0.7101	-0.6134	-0.2659	-0.1828	-0.4097	-0.1768	-0.453	-0.4251	-0.6709	-0.0885	-0.3191	-0.88	-0.5109	-0.4661	0.2556	0.486	0.5646	1.3917	0.9058	0.8648	1.1435	0.3545	0.4673	-0.4223	-0.5313	0.4651	0.2039	-0.4011	0.1629	-0.5484	-0.6874	-0.5535	-0.6968	-0.4725	-0.549	-0.3675	-0.4748	0.0556	0.0414	-0.0252	-0.1548	0.4249	0.3566	0.1328	0.053	-0.5343	-0.4048	0.794	0.8146	0.5144	0.324	0.0527	-0.0812	0.5391	0.4221	0.2197	-0.1939	-0.299	-0.5191	-0.018	0.6041	0.638	0.3344	0.5288	0.7001	-0.3744	1.496	1	1	0.4945	-0.1758	0.1064	-0.4727	0.3965	0.7169	-0.4183	0.1593	-0.4727	0.1064	0.3965	0.7169
2024-08-30	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2024-06-29	2024-08-02	4.235e+10	1.685e+10	7.443e+9	1.180e+10	8.480e+9	6.221e+9	7.963e+9	9.850e+10	4.743e+10	3.541e+10	2.832e+10	8.834e+9	0.0918	0.171	0.0632	0.1758	0.3978	0.4299	0.1312	1.5027	0.188	0.0317	-0.1482	-0.0271	-0.005	0.0299	0.3603	0.0097	-0.0435	0.3668	-0.3595	-2.4005	5.2313	-0.0467	-0.0135	1.2364	0.0897	-0.5174	0.0311	-0.0212	0.0537	0.057	-0.0067	0.0131	3.555e+9	2024-08-30	2.350e+11	2024-02-22	2023-12-31	122,000	-0.0615	-0.0108	0.0837	0.0687	0.1153	-0.0108	-0.2095	0.7415	-0.2853	0.2208	-0.0021	2.615e+11	0.0265	0.0339	0.0451	0.1619	0.2019	0.0151	347,098.3607	138,081.9672	61,008.1967	65,270.4918	0.0367	-0.0615	0.0345	-0.419	-0.2716	-0.4281	-0.818	-0.1329	0.069	-0.0556	0.3716	-0.2704	-0.4412	-0.4095	-0.5672	-0.336	-0.1817	-0.2484	-0.0258	0.3166	0.7505	-0.1119	0.0059	0.545	0.5396	-0.5242	-0.5809	-0.3244	-0.1103	-0.1508	0.0509	0.0865	0.6429	0.1702	0.3743	0.0501	-0.7574	0.5406	0.529	-0.4085	0.0739	-0.149	0.039	-0.5628	-0.1562	-0.5008	-0.492	-0.4005	-0.2959	-0.1422	-0.3208	0.0056	-0.1385	-0.3016	-0.328	-0.0319	-0.8205	-0.3049	-1.6031	0.0868	-0.0496	-0.1782	-0.1956	0.5712	0.2711	-0.4483	-0.5232	-0.445	-0.6428	-0.3799	-0.2681	-0.2578	0.0464	-0.4901	-0.6133	0.1324	0.0366	-0.1384	0.019	0.1472	0.0987	-0.0997	-0.5721	0.1413	0.2745	0.1935	0.5093	-0.0428	0.1767	0.3856	0.5696	0.1321	-0.0534	-0.7016	-0.4717	-0.7972	0.1368	-0.1029	-0.2018	0.6542	0.6175	-0.2051	-0.1886	1	1	-0.2627	0.2436	0.0212	-0.1662	-0.3981	0.1525	-0.2087	-0.0096	-0.1662	0.0212	-0.3981	0.1525
2024-08-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2024-06-30	2024-07-31	7.910e+10	4.972e+10	1.570e+10	2.889e+10	1.577e+10	9.455e+9	1.096e+10	2.086e+11	6.264e+10	1.142e+11	1.077e+11	6.417e+9	0.0703	0.2384	0.0453	0.1985	0.6286	0.3793	0.151	2.1955	0.1386	0.0542	-0.4721	0.0066	0.0679	0.3999	1.848	0.0558	0.0272	0.0325	-0.5473	-3.7287	4.6751	-0.0292	2.033e-5	0.6405	0.0308	-0.6997	0	0.1167	0.0459	0.3933	-0.0079	0.0197	1.312e+10	2024-08-30	2.319e+11	2024-02-02	2023-12-31	67,000	-0.0563	0.0657	0.1395	0.2251	0.3783	-0.0228	-0.1782	0.2592	-0.1199	0.2208	-0.0021	3.396e+11	0.0408	0.0473	0.0851	0.2329	0.2701	0.0566	1.181e+6	742,119.403	234,388.0597	163,567.1642	0.0667	-0.003	0.0629	-0.5432	-0.5991	-0.0435	-0.4375	-0.3996	-0.2142	0.121	0.2798	0.8346	0.4433	-0.5017	-0.9937	-0.2755	0.0566	0.2822	0.1291	-0.0031	0.0699	0.4358	-0.08	-0.2187	-0.7645	-0.2617	-0.2201	0.0191	0.2091	0.3891	0.6351	1.246	2.2964	0.8232	0.5918	0.4151	0.4224	0.2116	0.1028	-0.0389	0.0332	0.0844	-0.3746	0.2759	-0.1503	-0.3741	-0.8043	-0.175	-0.4032	-1.0572	-1.1316	-0.4669	-1.2912	-0.3139	-0.3921	0.3525	0.4307	0.3304	0.3064	-0.3622	-0.7058	-0.6476	-0.9925	-0.1999	-0.4638	-0.0087	0.1568	0.2793	0.2946	-0.0142	0.0931	-0.0544	-0.0442	-0.4669	-0.5	0.3124	0.062	0.0747	0.4999	0.2544	0.105	-0.5343	-0.62	0.7094	1.7438	0.1588	-0.4127	0.5029	0.873	0.3326	0.6251	0.2971	-0.1012	0.6147	0.4987	0.4977	0.5898	0.7862	0.8689	0.5454	0.8973	-1.219	1.2119	1	1	-0.2092	0.0397	0.5768	-0.3399	-0.53	0.8166	0.1112	-0.0848	-0.3399	0.5768	-0.53	0.8166
2024-08-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2024-06-30	2024-08-15	6.671e+9	4.890e+9	1.140e+9	1.407e+9	1.137e+9	8.160e+8	1.147e+9	1.340e+10	2.897e+9	8.765e+9	2.623e+9	7.204e+9	0.2063	0.365	0.0609	0.1709	0.7329	0.498	0.2817	1.5387	0.1719	0.0328	-0.0867	0.0015	0.037	-0.0276	0.4497	-0.0051	0.0051	0.1445	-0.6542	-1.8639	9.0952	-0.0207	-0.0123	4.4801	0.5377	-0.7838	0	-0.0477	0.1045	-0.0291	-0.0129	0.003	3.214e+8	2024-08-30	9.485e+9	2024-08-15	2024-06-29	18,600	0.0054	0.0465	-0.0503	-0.1189	0.216	-0.1431	-0.3219	1.1132	-0.4152	0.2208	-0.0021	1.105e+10	0.086	0.1209	0.1274	0.604	0.3054	0.0339	358,666.6667	262,876.3441	61,295.6989	61,650.5376	-0.0038	-0.0167	-0.0039	0.2446	-0.1214	0.6792	-0.0772	-0.1666	-0.6386	-0.0934	0.3679	1.3339	1.7361	-0.2856	-1.0518	0.1238	-0.1584	-0.2208	-0.1221	0.2122	0.8039	-0.0859	-0.1446	0.6898	0.9277	-0.3011	-0.4733	-0.1263	-0.2994	-0.2347	-0.3229	0.1562	-0.0411	-0.0401	-0.2517	0.301	0.4098	0.3219	0.5629	1.1315	0.7104	1.3701	1.9136	1.1639	1.3266	0.2882	0.3332	-0.0582	0.3707	-1.578	-0.5977	0.1965	0.2851	-0.2163	-0.2897	0.5397	0.4331	-0.2504	-1.2283	2.5308	4.9555	3.3909	2.855	-0.5556	0.04	-0.4422	-0.3903	-0.2954	0.1065	-0.3793	-0.1668	-0.2653	-0.0316	-0.1914	-0.1843	-0.1114	-0.2458	0.0249	-0.0445	0.0029	-0.0713	-0.5343	-0.4048	0.0319	0.0506	0.419	0.1718	-0.1824	-0.2774	0.1258	-0.0439	-0.1182	-0.6001	-0.1059	-0.357	0.1711	-0.9488	-1.169	0.208	-0.5418	-0.3884	0.576	-1.289	1	1	0.0081	0.1791	-0.0594	0.9309	0.8066	-0.6882	-0.1332	0.0936	0.9309	-0.0594	0.8066	-0.6882
2024-08-30	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2024-06-30	2024-08-01	1.629e+10	3.091e+9	2.442e+9	3.781e+9	2.415e+9	1.067e+9	4.241e+8	2.126e+10	2.468e+9	1.365e+10	1.348e+10	1.664e+8	0.1224	0.1453	0.0502	0.1499	0.1897	0.7663	0.4324	2.9486	0.026	0.0978	-0.8652	-0.0647	0.0666	0.1923	-0.5041	0.0323	0.1127	-0.0871	-0.6418	-3.5654	3.1869	-0.0581	0.0028	0.4786	0.0078	-0.7955	0	-0.2962	-0.0913	0.257	-0.0038	0.0221	1.185e+9	2024-08-30	3.217e+10	2024-02-15	2023-12-31	3,182	0.1165	0.0793	0.2494	0.4966	0.6169	0	-0.2209	0.6819	-0.0991	0.2208	-0.0021	4.565e+10	0.0332	0.0132	0.0828	0.3569	0.0767	0.0368	5.121e+6	971,275.9271	767,567.5676	133,280.9554	-0.1623	-0.0563	-0.1812	-0.2412	-0.3654	-0.5748	-0.3424	-0.3272	-0.9448	-0.2562	-0.6236	-1.2669	-0.863	0.2028	0.131	0.584	2.033	0.859	1.6123	-0.7299	-1.116	1.4991	1.0525	-1.1456	-1.3478	-0.8174	-0.2462	0.0128	0.3825	0.0862	0.121	-0.5872	-0.67	0.4905	0.5058	0.8565	0.831	0.0939	0.7829	-0.2356	-1.2247	-0.5106	-1.304	0.2286	-1.041	-0.1528	-0.3856	-0.8141	-1.9452	-1.5172	-2.4066	-0.4088	-1.4011	-0.3468	-0.7891	-0.2825	-0.7509	0.4619	0.6107	-0.4842	-0.6732	-0.8303	-0.6307	-0.6052	-2.0476	2.0699	0.1099	0.554	-0.3622	1.1103	-0.2634	-0.1171	-0.7825	0.3041	0.1707	-1.0635	-0.2169	-0.1195	-0.771	-0.6649	-0.1659	-0.5343	-0.3393	-0.9921	-0.457	-0.4502	0.2311	0.2818	0.167	0.5046	0.2107	0.3565	0.2783	-0.012	-0.5742	0.7274	1.4806	2.2576	1.8401	0.7516	0.5151	-0.3305	1.3882	1	1	-0.1393	0.5163	0.2439	-1.1801	-1.0111	1.3722	-0.2802	0.1885	-1.1801	0.2439	-1.0111	1.3722
2024-08-30	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2024-03-31	2024-04-01	3.837e+9	2.366e+9	4.210e+8	7.297e+8	4.559e+8	2.397e+8	5.798e+8	9.321e+9	4.349e+9	3.146e+9	2.891e+9	2.551e+8	0.0517	0.2538	0.0257	0.1097	0.6166	0.4116	0.0551	2.5957	0.1511	0.041	-0.0681	0.0663	0.1175	-0.1426	0.408	-0.0267	0.111	0.7305	-0.3375	-3.9614	2.4445	-0.07	-0.0285	0.4838	0.0274	-0.5334	0.176	-0.0273	0.5045	-0.2089	-0.0387	0.0053	2.703e+8	2024-08-30	1.392e+10	2024-02-26	2023-12-29	12,700	0.074	0.0796	0.0181	-0.0908	-0.0321	-0.1237	-0.2344	1.0959	-0.3416	0.2208	-0.0021	1.681e+10	0.0172	0.0416	0.0434	0.2282	0.3124	0.0194	302,094.4882	186,267.7165	33,149.6063	45,653.5433	-0.0214	0.0829	-0.0077	-0.6508	-0.7697	0.0443	-0.3942	-0.6931	-1.0315	-0.5676	-0.734	0.7769	0.3125	-0.4428	-0.6458	-0.5682	-0.6291	0.5888	0.4318	0.0781	-0.4698	0.1147	-0.105	0.7336	0.4463	0.204	0.122	0.2529	0.1485	-0.4025	-0.4799	0.1236	0.0819	-0.3466	-0.641	0.8479	0.5605	0.8987	0.8953	-0.648	-0.5219	-0.0137	0.1037	-0.5987	-0.173	-0.3825	-0.05	-0.0353	0.6723	-0.0351	-0.2911	-0.5497	-1.5126	-0.3632	-0.5487	-0.5435	-1.1046	-1.0122	-1.7084	-0.4802	-0.8067	-0.6747	-1.0274	0.5034	0.1815	-0.4721	-0.4995	-0.3872	-0.4197	-0.4386	-0.4343	-0.2984	-0.4112	0.1145	0.0535	-0.217	-0.2062	0.3875	0.3604	-0.0115	-0.0075	1.927	0.6534	0.1159	0.0959	2.1945	1.6244	-0.474	-0.5432	-0.9514	0.1728	-0.0618	0.0624	-0.5656	-0.2591	0.7322	-0.3942	-1.0092	-0.8019	-0.3664	0.3947	0.5397	-0.6657	1	1	-0.556	-0.0476	0.0982	0.0062	-0.8523	-0.4738	-0.3297	-0.3018	0.0062	0.0982	-0.8523	-0.4738
2024-08-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2024-06-30	2024-07-26	6.796e+9	3.445e+9	2.120e+9	2.780e+9	2.264e+9	1.948e+9	1.246e+9	1.309e+10	9.929e+9	2.993e+8	-2.416e+9	2.715e+9	0.2119	0.2632	0.1488	0.3119	0.5069	0.5192	0.1962	0.8355	0.1834	-0.0245	-0.2343	0.0856	0.1076	0.1487	-0.0351	0.0171	0.2271	0.6019	-0.0229	0.869	—	-0	-0	9.3535	0.2074	-0.1732	0	-0.0267	—	0.0631	-0.0387	0.0076	1.542e+9	2024-08-30	2.357e+10	2024-02-16	2023-12-31	7,868	0.045	-0.0535	-0.0904	-0.0454	0.0491	-0.1218	-0.2217	1.2344	-0.3074	0.2208	-0.0021	2.116e+10	0.0826	0.0529	0.1314	0.3212	0.4212	0.0654	863,777.3259	437,836.8073	269,420.4372	158,401.1185	0.0388	0.045	0.0406	0.2774	0.1141	0.0979	1.5453	1.1484	1.9428	0.9999	0.6882	0.2518	-0.1246	-0.247	1.8747	-0.1373	0.0623	-0.7594	-0.5671	0.2865	-0.2817	-1.4839	-1.8268	0.342	-1.6641	0.3545	-0.4122	0.206	-0.0819	0.0225	0.0029	-0.2217	-0.2026	0.2752	0.4189	1.4473	1.3795	0.7721	0.7311	1.0437	0.6359	0.1824	-0.4312	1.2479	0.4692	-0.2165	-0.358	0.3243	-0.3361	1.4972	0.9691	1.1687	0.6761	—	—	0.9961	1.0588	0.3294	0.7005	6.2027	2.86	0.7595	0.0112	1.9793	3.3673	-0.1758	-0.2512	-0.0856	-0.243	0.0597	0.2031	-0.0651	-0.2957	-0.0147	0.0795	0.1451	-0.4012	0.2497	0.3854	0.1703	-0.3549	-0.5343	-0.2293	0.1186	-0.1205	—	—	-0.0328	0.111	-0.952	-2.3655	-0.0033	-0.1299	0.8958	0.7733	-1.5194	-1.2735	-0.7515	-0.4713	-0.3496	0.5084	0.8307	-0.376	1	1	0.8718	-0.8919	0.2622	-0.0041	1.3776	-0.4523	-0.2238	-0.01	-0.0041	0.2622	1.3776	-0.4523
2024-08-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2024-06-30	2024-07-19	4.408e+10	1.040e+10	4.517e+9	5.626e+9	4.909e+9	3.687e+9	8.285e+9	1.293e+11	2.486e+10	8.132e+9	7.403e+9	9.024e+10	—	0.0804	0.0285	0.1025	0.236	0.3409	0.1483	2.2471	0.1879	0.0356	-0	0.1375	0.3451	0.886	0.2976	0.0407	0.0538	0.369	-0.0629	-1.3159	12.523	-0.0485	-0.002	1.1917	0.6978	-0.8077	0	0.0277	—	0.7485	-0	-0.0078	1.710e+9	2024-08-30	5.186e+10	2024-02-15	2023-12-31	33,300	0.0246	0.0755	0.0625	0.0522	0.3426	-0.0073	-0.2469	0.3563	-0.1715	0.2208	-0.0021	-3.024e+10	0.0711	0.1597	—	—	0.4794	0.033	1.324e+6	312,402.4024	135,645.6456	248,798.7988	0.1102	-0.0306	0.1129	—	—	-0.9453	-0.3174	-0.6512	-0.2568	-0.6239	-0.7511	-1.0451	-1.5546	-0.5715	0.7718	-0.2836	-0.16	0.3217	0.5809	0.3159	-0.2538	-0.019	0.9382	0.8943	0.8063	0.7592	0.0075	1.3249	0.8785	1.0985	1.2743	0.0376	0.4375	0.6089	0.7331	0.5528	0.4802	0.5428	0.5533	0.7451	0.3036	2.0484	0.7914	—	—	—	—	0.5166	-0.1772	1.3023	0.6873	0.3915	0.1508	-0.1406	0.0825	-0.0715	0.5553	0.2335	0.6557	0.0531	-0.1613	3.6715	2.2402	-0.6571	-0.1702	0.0669	0.3298	-0.236	-0.6001	-0.2225	-0.3683	0.122	-0.0407	-0.1057	-0.1057	0.5738	0.0395	-0.0257	0.1178	0.4426	0.0445	-0.5343	-0.2293	0.3427	0.0311	—	—	1.0792	1.3512	0.6638	0.9052	-0.3856	-0.5671	-0.135	-0.3748	0.6634	-0.0342	-0.1965	0.7236	0.6853	0.2828	-1.0148	0.7752	1	1	-0.378	0.4218	0.6235	0.306	0.505	0.3727	-0.0992	0.0219	0.306	0.6235	0.505	0.3727
2024-08-30	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2024-06-29	2024-08-08	1.471e+10	5.320e+9	1.500e+9	1.907e+9	1.500e+9	1.126e+9	6.149e+8	9.785e+9	2.305e+9	5.127e+9	4.732e+9	3.947e+8	0.165	0.5437	0.1151	0.1019	0.3616	1.5037	0.4885	1.2156	0.0418	0.0248	-0.5508	-0.0032	0.0203	0.0206	-0.0627	0.0024	-0.116	-0.6799	-0.5239	-2.4815	33.3264	-0.009	4.258e-4	0.1551	0.0403	-0.7644	0	—	-0.131	0.0239	-0.0035	0.0167	9.516e+8	2024-08-30	2.879e+10	2024-02-23	2023-12-30	25,000	0.0417	0.0484	-0.0585	0.0684	0.165	-0.0737	-0.2951	0.8655	-0.2412	0.2208	-0.0021	3.352e+10	0.0391	0.0214	0.0569	0.4389	0.0801	0.0331	588,531.08	212,800.88	59,988.92	24,597.6	-0.0431	-0.0492	-0.0449	0.0055	-0.3427	1.6996	0.7347	0.6441	0.057	-0.6281	-0.3945	-0.4439	-0.1499	1.5451	0.932	0.7556	0.4534	-0.4683	-0.4097	-0.6281	-0.7542	-0.2811	-0.2997	-0.4044	-0.5605	-0.3384	-0.5114	-0.2051	-0.3722	-0.1643	-0.266	-0.2432	-0.3102	0.0662	-0.1319	-0.3245	-0.0598	-0.4896	-0.1562	-0.0817	-0.3236	-0.3678	-0.7453	-0.3158	-0.5336	-0.0065	-0.1771	-0.803	-0.4283	-0.9433	-0.1107	-0.0232	0.073	0.3188	0.1081	0.7974	0.9963	0.3495	0.4532	-0.7279	-1.099	-0.5713	-0.7353	-0.4737	0.1052	-0.321	-0.0511	-0.3554	-0.0803	-0.382	-0.1781	-0.3419	-0.3639	-0.0297	-0.0365	-0.3474	-0.4951	-0.0937	-0.1633	-0.1517	-0.2192	-0.5343	-0.4048	—	—	-0.6268	-1.4959	-0.0964	-0.2057	0.5163	0.3965	0.2224	-0.1907	-0.1325	-0.3793	0.2044	-1.0149	-0.1046	4.070e-4	0.0857	-0.1483	0.0554	0.1847	1	1	0.1843	-0.4879	-0.2582	-0.4416	-0.0262	-0.1662	-0.2313	-0.1518	-0.4416	-0.2582	-0.0262	-0.1662
2024-08-30	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2024-06-30	2024-07-23	9.532e+10	1.689e+10	6.604e+9	1.293e+10	7.937e+9	1.257e+10	1.717e+9	1.128e+11	6.647e+10	1.252e+10	-2.120e+9	3.072e+10	0.1368	0.1497	0.1114	0.0693	0.1772	0.8448	0.1892	0.9172	0.018	-0.0092	-0.8511	0.0137	-0.164	-0.478	-0.7214	-0.0653	-0.3862	-0.165	-0.1109	0.164	30.41	-0.0285	-0.0056	1.2426	0.2723	-0.4039	0.047	-0.0704	0.0249	-0.4917	-0.0201	-8.618e-4	-8.540e+8	2024-08-30	6.847e+11	2024-01-26	2023-12-31	140,473	0.0987	-0.0127	0.2023	0.0566	-0.1559	-0.2244	-0.622	2.143	-0.5157	0.2208	-0.0021	6.665e+11	0.0184	0.0025	0.0194	0.143	0.0971	-0.0012	678,550.3264	120,236.6291	47,012.5932	12,222.9895	-0.0773	-0.189	-0.085	-0.1577	-0.4938	-0.55	-1.0551	0.5891	0.0098	-0.8812	-0.7554	-1.3266	-1.0863	0.3457	-0.3678	-0.1588	-0.432	-0.6968	-0.6753	-0.7817	-1.039	-1.1117	-0.9591	-1.1124	-1.5234	-0.2061	-0.3762	-1.0733	-1.1745	-0.8921	-0.8553	-0.7566	-0.6562	-0.893	-1.2131	-1.7195	-1.1073	0.0172	0.2929	-0.6184	-0.7809	-0.6969	-1.2488	-1.1024	-1.5225	-0.5346	-1.0917	-0.7468	-0.368	1.0683	1.4331	0.9179	0.9816	0.2544	0.0603	0.3692	0.0605	0.0676	-0.3369	0.0915	0.4234	1.2761	0.9387	1.0515	1.3177	-0.2735	0.0817	-0.4664	-0.4256	-0.4094	-0.2903	-0.3675	-0.4748	0.2247	0.1958	-0.5531	-0.7125	-0.6026	-0.6737	-0.3026	-0.3636	0.123	0.6716	-0.0616	-0.0432	0.0656	-0.3917	-0.9329	-0.9039	-0.1743	-0.3824	-0.2138	-0.7149	-1.2218	-1.2942	-0.8295	1.0986	-0.1715	-1.3059	-1.2767	-3.0742	2.7406	-2.1405	1	1	-0.5972	-0.8912	-0.7271	-1.0024	0.6098	-1.145	-0.3642	-0.7442	-1.0024	-0.7271	0.6098	-1.145
2024-08-30	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2024-06-29	2024-08-05	5.309e+10	3.026e+9	4.210e+8	1.983e+9	5.050e+8	-7.000e+6	1.037e+9	3.773e+10	1.808e+10	1.102e+10	8.452e+9	2.569e+9	0.0079	0.0802	-1.855e-4	0.0079	0.057	1.4071	-3.873e-4	—	0.0195	0.061	-0.5483	-0.0033	-0.1302	-0.4952	9.5816	-0.0077	-0.0208	0.3073	-0.2921	-4.2622	1.1374	-0.0437	-0.0046	0.8534	0.0681	-0.5176	0	0.022	0.0631	-0.4919	-0.0011	-0.0056	7.350e+8	2024-08-30	2.229e+10	2023-11-13	2023-09-30	139,000	-0.0211	0.0667	0.132	0.2287	0.1597	-0.0134	-0.1879	0.1644	-0.3198	0.2208	-0.0021	3.074e+10	-3.140e-4	0.0465	0.0645	1.727	0.8109	0.033	381,956.8345	21,769.7842	3,028.777	7,460.4317	0.0182	-0.0576	0.0178	-0.9047	-1.2556	-0.9467	-1.4846	-1.0805	-1.3172	-1.3569	-1.2337	-1.8773	-1.8523	1.3692	0.4173	-0.7377	-0.7347	—	—	-0.7719	-0.9974	0.6027	0.5465	-0.3985	-0.8544	-0.3392	-0.144	-0.9142	-2.0183	-0.9171	-0.7993	6.8444	3.2471	-0.0772	-0.4305	0.1674	0.5021	0.4821	0.4946	-1.1013	-1.5291	0.0715	-0.0711	-0.1558	-0.2155	2.2926	1.4917	1.6124	1.7114	0.1859	0.689	-0.6567	-1.2087	-0.3921	-0.3245	0.0352	-0.5047	0.1148	-0.1241	-0.2018	0.8192	-0.3503	0.2677	0.5704	0.9414	-0.4299	-0.6459	-0.5844	-0.7778	-0.5022	-0.4948	-0.3774	-0.4225	-0.3098	-0.3646	0.0208	0.2513	-0.1242	-0.2855	0.0844	0.2462	-0.5343	-0.5368	0.319	0.1564	0.2349	0.2744	-0.9331	-0.8167	0.6158	1.0163	-0.332	-0.4819	-0.1349	-0.4587	0.513	0.529	0.8069	-0.0213	0.6305	0.8105	-1.4181	-0.4806	1	1	-1.0658	-0.2254	0.1217	0.2775	0.0694	0.3792	-0.3073	-0.6456	0.2775	0.1217	0.0694	0.3792
2024-08-30	TT	Industrials	Construction	Trane Technologies plc	2024-06-30	2024-07-31	1.883e+10	6.525e+9	3.220e+9	3.525e+9	3.158e+9	2.322e+9	2.474e+9	2.020e+10	6.947e+9	5.268e+9	4.394e+9	1.326e+9	0.2385	0.323	0.115	0.171	0.3465	0.9322	0.3343	1.2042	0.1314	0.0235	-0.1154	0.1197	0.2127	0.2094	0.6262	0.0127	-0.0138	-0.1322	-0.2608	-1.2463	13.6761	-0.0449	0.002	0.7965	0.0656	-0.6551	0	-0.107	0.1844	0.0897	-0.0023	0.007	1.705e+9	2024-08-30	8.166e+10	2024-02-08	2023-12-31	40,000	0.0256	0.085	0.1074	0.268	0.6392	0	-0.2638	1.0992	-0.1272	0.2208	-0.0021	8.561e+10	0.0284	0.0303	0.0412	0.22	0.0851	0.0209	470,747.5	163,120	80,495	61,841.4203	0.0917	-0.0284	0.0941	0.4317	0.3483	0.4396	0.4962	0.642	0.5019	-0.0926	0.055	-0.516	0.0233	0.5048	0.2382	0.2844	0.2306	-0.477	-0.3585	-0.0495	0.2522	-0.3137	-0.2184	0.6222	0.6168	0.6206	0.8308	0.7014	1.1093	0.1111	0.2429	0.2938	0.2316	0.2121	0.4576	0.2034	0.4405	0.0495	0.1779	-0.3579	-0.3412	-0.2119	0.0044	-0.6452	-0.6554	-0.3972	-0.5359	-0.7865	-0.6747	0.3383	0.3982	0.4162	0.4472	-0.1151	-0.1873	0.0088	-0.3452	0.4219	0.4304	-0.2446	-0.3041	-0.3698	-0.1953	-0.0112	-0.0725	-0.3831	0.1037	-0.415	0.1723	-0.3388	0.0663	-0.2649	0.4445	-0.1012	0.0802	0.463	0.9192	-0.0178	0.0447	0.3718	0.8547	-0.5343	-0.5225	-0.2123	-0.7439	0.7735	1.1968	0.0103	0.1034	0.5664	0.376	-0.0185	-0.0736	-0.5189	-0.3984	0.8229	0.3289	1.03	1.931	0.7516	0.1317	0.5466	1.1503	1	1	0.2705	-0.1082	0.4986	-0.4405	0.0214	0.8873	0.4268	0.0811	-0.4405	0.4986	0.0214	0.8873
2024-08-30	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2024-06-30	2024-08-08	5.403e+9	2.334e+9	-3.571e+9	-1.945e+9	-3.660e+9	-3.800e+9	-3.574e+8	1.294e+10	5.992e+9	4.122e+9	2.735e+9	1.403e+9	-0.3239	0.1803	-0.2936	-0.661	0.4319	0.4174	-0.6343	—	-0.0661	0.2772	—	-0.0233	0.0156	—	—	-0.4202	-0.4815	—	-0.3185	—	-36.4925	-0.0263	0.0081	0.7299	0.1084	-0.5371	0.1705	0.0154	—	—	-0.057	-0.0168	-4.390e+7	2024-08-30	2.836e+10	2024-05-21	2024-03-31	9,639	0.0838	0.1079	0.0084	0.0756	0.0291	-0.0465	-0.2413	0.8034	-0.2001	0.2208	-0.0021	3.108e+10	-0.134	-0.0126	-0.0626	0.1738	0.2112	-0.0015	560,545.6998	242,110.1774	-370,494.8646	-37,078.5351	-0.0988	-0.3883	-0.1071	-1.485	-1.714	-0.3753	-0.7894	-2.7074	-2.0128	-3.0407	-2.6165	-0.1071	-0.471	-0.4322	-0.8026	-1.8252	-2.5011	—	—	-1.3253	-2.325	3.5577	2.5467	—	—	-0.4951	-0.522	-0.2274	-0.1114	—	—	—	—	-4.7793	-3.7283	-2.2116	-1.4165	—	—	-3.9092	-2.7067	-0.9607	-1.4382	-2.8226	-2.9053	-0.4796	-1.0594	-0.3695	-0.5439	0.0575	0.12	—	—	-0.6125	-0.5488	0.4162	0.64	0.7114	1.4612	-0.2948	-0.5804	-0.0296	-0.157	0.4877	0.3341	-0.3357	-0.7408	-0.3203	-0.7883	-0.8267	-1.4299	-0.4695	-1.1182	0.1581	1.5223	-0.6822	-1.0771	-1.3283	-0.8619	-0.3859	-1.2872	1.8507	1.1354	0.292	0.5759	—	—	—	—	-1.7166	-0.9167	-0.6107	-1.2504	-1.2313	-1.5128	1.2111	-0.4729	-0.0634	-0.5528	0.3311	0.3334	-0.075	0.5331	1	1	-1.5582	0.1108	-1.4445	-1.7307	0.1813	0.0181	-1.0736	-0.7237	-1.7307	-1.4445	0.1813	0.0181
2024-08-30	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2024-06-30	2024-07-24	1.609e+10	9.552e+9	5.959e+9	7.853e+9	6.453e+9	5.312e+9	1.494e+9	3.505e+10	1.721e+10	1.389e+10	1.115e+10	9.688e+9	0.2459	0.2725	0.1516	0.3703	0.5936	0.4591	0.3086	1.214	0.0928	0.0324	-0.7683	-0.145	-0.2344	-0.3197	-0.5305	-0.0951	-0.1056	0.0283	-0.3963	-1.42	14.5666	-0.0353	-0.006	3.4039	0.2764	-0.5088	0.1185	-0.5213	-0.2461	-0.1748	-0.0229	-0.0033	4.434e+9	2024-08-30	1.957e+11	2024-02-02	2023-12-31	34,000	0.0303	0.1087	0.1063	0.2704	0.178	0	-0.2968	1.3204	-0.2327	0.2208	-0.0021	1.999e+11	0.0271	0.0076	0.0393	0.0805	0.088	0.0227	473,294.1176	280,941.1765	175,264.7059	43,941.1765	-0.1701	-0.0342	-0.1753	0.4745	0.0669	0.1514	-0.2739	1.1895	0.6889	1.4526	1.2097	0.6668	0.2032	-0.3563	-0.5087	0.2059	-0.1077	-0.4695	-0.4626	-0.2984	-0.8595	-0.095	-0.2964	-0.9172	-1.9151	-1.4438	-1.3692	-1.4052	-1.6151	-0.6611	-0.6979	-0.6078	-1.1258	-1.3163	-1.9155	-0.2708	-0.5138	0.2075	-0.0454	-0.3913	-0.0806	-0.6074	-0.6679	-0.685	-0.3047	-0.6461	-0.5321	-0.7769	-0.4727	-0.3218	-0.5708	0.3544	-0.1474	-0.0955	-0.3191	0.2195	0.0528	0.0451	-0.1826	1.7199	2.2773	1.3092	0.9257	0.6074	0.2717	-0.3818	-0.2307	-0.2737	-0.1661	-0.1389	0.0658	-0.3019	-0.4178	-0.0804	-0.0955	-1.1109	-1.035	-0.0389	2.978e-4	-0.6428	-0.5013	1.1231	-0.0245	-1.9193	-1.7933	-1.1376	-0.9389	-0.4187	-0.4941	-0.2943	0.6283	-0.2735	-0.2021	-0.4626	-0.13	1.2247	0.3204	1.0436	0.0535	0.7516	-0.1635	1.0115	0.2567	1	1	0.1826	-0.5395	-1.0404	-0.4116	0.2885	0.3771	-0.3809	-0.1784	-0.4116	-1.0404	0.2885	0.3771
2024-08-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2024-06-29	2024-07-30	1.390e+10	2.565e+9	8.150e+8	1.554e+9	1.174e+9	9.270e+8	9.490e+8	1.643e+10	6.852e+9	3.963e+9	2.552e+9	1.411e+9	0.0738	0.1561	0.0564	0.0586	0.1846	0.846	0.1353	1.4391	0.0683	0.0248	-0.2886	0.0598	0.1952	-0.0853	-0.2706	-0.0093	0.0295	-1.0285	-0.2412	-1.6422	14.1446	-0.021	0.0054	0.5067	0.0859	-0.5829	0.0179	0.0691	-0.1743	-0.1451	-0	0.1157	1.051e+9	2024-08-30	1.705e+10	2024-02-12	2023-12-30	35,000	0.0294	0.0066	0.0412	0.0288	0.1689	-0.0594	-0.2082	0.8132	-0.1392	0.2208	-0.0021	1.960e+10	0.0544	0.0557	0.0793	0.7089	0.4019	0.0616	397,057.1429	73,285.7143	23,285.7143	27,114.2857	0.0295	-8.913e-4	0.0304	-0.523	-0.6549	-0.5131	-0.704	-0.2336	-0.5645	-0.9637	-1.1153	-1.2913	-1.1112	0.3479	0.0555	-0.3233	-0.6123	-0.2972	-0.1472	-0.457	-0.5906	-0.282	-0.1714	0.2139	0.1217	0.1531	0.2748	0.619	0.9888	-0.3189	-0.2814	-0.4052	-0.4393	-0.0995	-0.4233	0.4269	0.8331	-0.8327	-0.6816	0.3127	0.5128	0.231	0.8032	0.1542	0.4337	0.4755	0.8791	0.2604	1.2515	0.4336	0.5179	0.2754	0.2564	-0.1048	-0.1791	0.5336	1.0273	0.5836	0.7515	-0.463	-0.6289	-0.2085	0.0684	0.2942	0.2633	-0.422	-0.1823	-0.5227	-0.7236	-0.4594	-0.6719	-0.3367	-0.5412	-0.0843	0.1202	0.089	0.2024	0.0824	0.3157	0.1318	0.1858	-0.2837	0.1162	0.5134	0.7014	-0.8188	-1.6357	-0.3705	-0.3556	0.6638	0.5392	2.5445	3.0771	0.7755	1.6573	-0.5026	-0.2075	-0.3294	0.0164	0.2146	0.6293	-0.0544	1.0488	1	1	-0.6724	-0.303	0.0387	0.776	0.2596	0.2287	-0.2885	-0.4877	0.776	0.0387	0.2596	0.2287
2024-08-30	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2024-06-30	2024-07-31	2.029e+9	8.297e+8	2.567e+8	4.269e+8	2.619e+8	2.078e+8	4.028e+8	4.819e+9	3.132e+9	6.439e+8	3.932e+8	2.580e+8	0.0609	0.1722	0.0431	0.1265	0.409	0.421	0.0664	2.2185	0.1985	0.0525	-0.1263	0.067	0.1046	0.2254	0.5451	0.0164	0.0212	0.8222	-0.1336	-0.921	20.1511	-0.0166	0.0116	0.9711	0.0535	-0.3501	0.0556	-0.0302	—	0.1584	-0.055	-0.0121	-4.764e+7	2024-08-30	2.511e+10	2024-02-21	2023-12-31	7,300	-0.0988	0.0319	0.2238	0.3333	0.4316	-0.0047	-0.2572	0.8113	-0.1387	0.2208	-0.0021	2.550e+10	0.0083	0.016	0.0167	0.0796	0.1247	-0.0019	277,938.9041	113,663.6986	35,163.8355	55,182.0548	0.1839	-0.3644	0.1658	-0.5975	-0.7301	-0.4217	-0.9182	-0.4327	-0.7935	-0.4375	-0.6088	-0.2171	-0.674	-0.4257	-0.6187	-0.5339	-0.606	0.2998	0.1876	0.3844	-0.1526	0.3955	0.1514	0.5965	0.2502	0.2094	0.1269	0.1918	0.0835	0.1345	-0.0271	0.2306	0.2585	0.2642	0.1619	0.384	0.115	0.989	1.0182	-0.8792	-0.9193	-0.4606	-0.4771	-1.1581	-1.0265	-0.6478	-0.5351	-0.6554	-0.2851	0.9579	0.6776	0.5319	0.1206	0.0279	-0.2133	0.6315	0.6777	0.8742	1.0138	-0.1131	-0.292	-0.4662	-0.8222	1.2789	0.8542	-0.4848	-0.5375	-0.4743	-0.6142	-0.4344	-0.4272	-0.2787	-0.3742	-0.6561	-0.5355	1.0171	0.938	-1.2414	-1.0151	0.6417	0.5035	0.2434	-0.7662	0.104	0.0849	—	—	0.1218	-0.0153	-1.6363	-0.3021	-0.4933	-0.4767	-1.2424	-1.1072	-0.0755	1.2728	1.4015	1.0858	0.7091	0.191	-0.0584	1.0532	1	1	-0.707	0.0621	0.2481	-0.6486	0.2521	0.9522	-0.0853	-0.3225	-0.6486	0.2481	0.2521	0.9522
2024-08-30	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2024-06-30	2024-07-18	5.564e+10	1.567e+10	4.764e+9	8.240e+9	5.465e+9	2.935e+9	-7.450e+8	7.325e+10	1.053e+10	3.425e+10	2.339e+10	1.525e+10	0.1236	0.214	0.0401	0.0856	0.2817	0.7595	0.2788	1.9397	-0.0134	0.0376	-1.1309	0.0934	0.0892	0.1061	-1.4357	9.860e-4	-0.3352	-2.1966	-0.4676	-2.8386	3.3425	-0.0467	0.0014	0.6816	0.2082	-0.8563	0	-0.0923	-0.209	0.0127	-0	-0.0072	0	2024-08-30	1.449e+10	2024-02-29	2023-12-31	103,300	0.1132	0.0392	-0.1689	-0.0178	-0.1541	-0.2006	-0.407	1.4204	-0.4116	0.2208	-0.0021	3.350e+10	0.2026	-0.0514	0.246	1.661	0.7265	0	538,576.9603	151,723.1365	46,118.1026	-7,212.0039	-0.0178	0.0098	-0.0198	-0.2345	-0.3517	-0.1831	-0.2882	-0.4784	-0.8627	-0.7545	-0.8342	-0.8263	-0.4307	0.1904	-0.1278	0.1151	-0.0042	0.0863	0.3034	-0.9846	-1.6819	0.0321	0.2949	-1.772	-2.2866	0.4149	0.5862	0.1192	0.2584	-0.0396	0.0591	-1.3133	-1.3109	0.0464	-0.011	-1.4558	-2.4748	-1.9825	-1.8019	3.4549	4.5147	-1.6384	-2.5684	3.6023	5.1306	2.1748	3.6342	1.3332	3.2251	-0.6689	-0.8675	-0.1502	-0.3204	-0.3434	-0.3677	-0.0307	-0.4484	0.3949	0.377	-0.3312	-0.4328	0.7654	1.6595	-0.8626	-1.0088	-0.3473	0.3669	-0.4286	0.0587	-0.4113	-0.3773	-0.4078	-1.5154	0.2895	1.0099	-0.1954	-0.3426	0.1214	0.4212	-0.0573	-0.3413	-0.5343	-0.5225	-0.1516	-0.623	-0.9727	-1.9094	-0.1145	-0.047	0.6638	0.5392	-0.371	-0.507	-1.1822	-1.4516	0.0479	-1.9101	-0.5946	-1.2987	-1.0618	-1.1504	1.2218	-1.2581	1	1	-0.4142	-0.3612	-0.6707	2.7873	-0.1761	-1.2123	-0.3585	-0.3877	2.7873	-0.6707	-0.1761	-1.2123
2024-08-30	UBER	Technology	Software - Application	Uber Technologies, Inc.	2024-06-30	2024-08-06	4.006e+10	1.572e+10	2.014e+9	3.818e+9	3.035e+9	2.011e+9	4.753e+9	4.151e+10	1.235e+10	1.130e+10	6.024e+9	7.068e+9	0.1126	0.3787	0.0484	0.0503	0.3924	0.965	0.1628	2.4988	0.1186	0.0726	-0.0541	0.1444	0.1434	—	1.7253	0.0666	-0.2255	0.4682	-0.2721	-1.5778	5.1969	-0.052	0.0018	1.1087	0.1703	-0.668	0.0782	-0.207	—	—	-0.0474	-0.0329	1.770e+8	2024-08-30	1.537e+11	2024-02-15	2023-12-31	30,400	-0.0732	0.1985	0.1327	-0.0975	0.312	-0.1015	-0.4287	1.6093	-0.2815	0.2208	-0.0021	1.579e+11	0.0131	0.0309	0.0242	0.2537	0.0804	0.0012	1.318e+6	517,105.2632	66,250	156,348.6842	—	—	0.2176	-0.2983	-0.5076	0.7573	0.4073	-0.3531	-0.7208	-1.0286	-1.1775	-0.2962	-0.7526	0.5644	0.9494	-0.2392	-0.4075	0.5145	0.369	-0.1317	-0.6869	0.885	0.5981	0.7667	0.4936	0.8132	0.6733	0.3745	0.2779	—	—	1.1504	1.7774	0.9773	1.099	-0.8898	-1.1083	0.6405	0.544	-0.7548	-0.7056	-0.2008	-0.1395	-1.0021	-0.7885	-0.3371	0.0332	-0.8021	-0.5115	0.2832	0.0194	0.2983	-0.2322	-0.3024	-0.4966	-0.1474	-0.5037	0.4159	0.3525	-0.0094	-0.1467	0.4635	0.0931	-0.0659	-0.3123	0.0637	1.0956	0.0095	0.4665	-0.3688	-0.3178	-0.0693	0.018	-0.542	-0.4482	—	—	—	—	0.8369	0.6563	0.5588	-0.5003	-0.6245	-0.5914	—	—	—	—	-1.3181	-0.0814	-1.0103	-1.1225	-1.1456	-0.9858	2.7408	0.5347	-1.0474	0.5988	-0.1659	-1.3442	1.6188	-0.1565	1	1	-0.3156	0.0934	0.5439	-0.4224	-0.1533	-0.2634	0.3837	-0.1111	-0.4224	0.5439	-0.1533	-0.2634
2024-08-30	UDR	Real Estate	REIT - Residential	UDR, Inc.	2024-06-30	2024-07-31	1.652e+9	4.021e+8	3.207e+8	1.037e+9	3.409e+8	1.379e+8	5.390e+8	1.112e+10	3.722e+9	5.960e+9	5.957e+9	2.770e+6	0.0329	0.0362	0.0124	0.1941	0.2433	0.1486	0.037	6.0107	0.3262	0.0621	-0.3496	0.0359	0.071	-0.4784	0.0179	-0.1914	-0.0998	-0.1406	-0.5361	-5.7475	1.7853	-0.033	-0.0025	0.2896	2.491e-4	-0.5733	0	-0.2811	—	-0.5143	-0.0205	0.0088	5.548e+8	2024-08-30	1.466e+10	2024-02-20	2023-12-31	991	-0.2475	0.0926	0.1646	0.2655	0.0578	0	-0.1489	0.7843	-0.2796	0.2208	-0.0021	2.062e+10	0.0094	0.0368	0.0503	0.0801	0.2539	0.0378	1.667e+6	405,725.5298	323,658.9304	543,939.4551	0.3767	-0.3279	0.2835	-0.7602	-0.7156	-1.1981	-1.252	-0.8922	-0.9303	0.0866	-0.6971	-1.01	-2.1781	-0.9215	-0.2563	-0.6234	-0.4386	3.2043	1.8921	1.2091	0.0653	0.6297	1.1968	0.0701	0.0816	-0.033	-0.4118	0.0337	-0.0257	-0.8925	-1.8574	-0.1804	0.0195	-2.6809	-2.6838	-0.2406	-0.1916	0.0412	-0.1873	-0.85	-0.933	-0.0989	-0.011	-0.4545	-0.0114	-0.6468	-0.2552	-0.2286	-0.4428	-1.0025	-0.2519	-1.1851	-0.259	-0.3777	-0.9452	0.2699	-0.1447	0.2111	0.3744	-0.6266	-0.5219	-0.8861	-0.4141	0.3349	-0.0255	0.2481	-0.5193	-0.1241	-0.8577	0.1741	-0.7156	0.7326	-0.5048	-1.3198	-2.1477	2.1756	3.2945	-1.1086	-1.4746	1.0849	2.6704	-0.5343	-0.1913	-0.9297	-1.2067	—	—	-0.9695	-1.678	-0.194	-0.5368	0.027	0.6701	0.0196	0.4357	0.952	0.7928	1.016	-0.4359	0.7516	1.1601	-0.1152	-0.1409	1	1	-0.924	1.0514	-0.7626	-0.3307	-0.2735	0.524	0.5613	0.0637	-0.3307	-0.7626	-0.2735	0.524
2024-08-30	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2024-06-30	2024-08-08	1.502e+10	1.345e+10	1.442e+9	1.995e+9	1.424e+9	9.344e+8	8.335e+8	1.407e+10	6.485e+9	4.996e+9	4.867e+9	1.288e+8	0.0987	0.9561	0.0664	0.096	0.8958	1.0672	0.1441	1.8085	0.0555	0.0537	-0.5068	0.0883	0.0946	0.3153	0.6375	0.0166	0.0308	0.499	-0.355	-2.4391	6.7993	-0.0412	-0.006	1.0635	0.0092	-0.5341	0	0.063	0.0725	0.227	-0.0043	0.043	6.155e+8	2024-08-30	1.583e+10	2024-02-27	2023-12-31	96,700	0.0309	0.1027	0.2551	0.3921	0.607	0	-0.2986	0.6796	-0.2243	0.2208	-0.0021	2.070e+10	0.059	0.0526	0.0964	0.7255	0.4096	0.0389	155,299.9586	139,124.3537	14,909.1313	8,619.0176	0.0557	-0.0183	0.0574	-0.3788	-0.234	3.3893	3.2631	-0.0845	0.1152	-0.6741	-0.3267	2.1138	1.7506	0.7506	0.3421	-0.2965	-0.1451	-0.0142	0.2309	-0.5396	-0.4597	0.4234	0.4216	-0.3005	-0.4343	0.3757	0.4932	0.1451	0.5723	0.2657	0.5115	0.3026	1.0626	0.2673	0.4452	0.4336	0.0828	0.6708	0.7047	0.4327	0.815	0.1783	0.4422	0.5135	1.1496	0.505	0.0614	0.286	0.414	-0.1206	-0.295	-0.0081	-0.1532	-0.267	-0.2593	0.0897	-0.4232	0.0462	-0.3777	-0.0435	-0.2375	-0.8198	-0.8613	0.5007	0.1961	-0.5495	-0.6787	-0.4437	-0.6398	-0.4771	-0.7669	-0.375	-0.4099	-0.0776	-0.0251	0.2464	0.1375	0.019	0.1676	0.2336	0.1979	-0.5343	-0.8894	0.488	0.7255	0.277	0.6054	0.2331	0.4674	0.4859	0.7015	0.8759	1.2779	0.0525	0.227	1.1222	1.5264	1.7355	1.8	0.7516	-0.1797	-0.3352	0.3282	1	1	0.6807	0.0643	0.5532	0.5764	-0.3014	0.9937	-0.36	0.3725	0.5764	0.5532	-0.3014	0.9937
2024-08-30	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2024-05-04	2024-05-30	1.130e+10	4.396e+9	1.648e+9	1.905e+9	1.654e+9	1.257e+9	9.142e+8	5.632e+9	2.301e+9	1.893e+9	1.368e+9	5.246e+8	0.3413	0.7806	0.2232	0.1458	0.3891	2.0062	0.5464	1.0586	0.0809	0.0131	-0.313	0.0764	0.0572	-0.0025	-0.0946	-0.0115	-0.085	-0.1993	-0.3361	-0.7183	—	-0	-0	0.4629	0.0931	-0.5915	0	0.0071	-0.012	-0.0789	-0.0043	0.0432	1.026e+9	2024-08-30	1.656e+10	2024-03-26	2024-02-03	56,000	0.0566	0.0083	-0.1069	-0.3584	-0.1725	-0.3779	-0.3734	0.9337	-0.4348	0.2208	-0.0021	1.793e+10	0.0759	0.0552	0.1063	0.6303	0.1389	0.062	201,765.8571	78,500.4107	29,422.8214	16,324.6429	-0.0034	-0.252	0.0198	1.0272	0.6032	3.0518	1.8105	2.2611	1.4444	-0.2878	0.0908	-0.3123	-0.0103	2.4598	1.9232	0.9322	0.6244	-0.5886	-0.5495	-0.3754	-0.2857	-0.5676	-0.5271	0.1563	0.2021	0.2826	0.1238	-0.0315	-0.2118	-0.1982	-0.2934	-0.2681	-0.327	-0.1313	-0.3545	-0.1641	0.0606	-0.0166	0.263	0.8699	0.4875	0.2232	0.1589	0.7204	0.7691	0.3352	0.4145	-0.6084	-0.2195	-0.0283	0.5915	0.604	0.6786	—	—	0.9961	1.4304	0.3294	0.397	-0.496	-0.6681	-0.1507	-0.3542	0.2578	0.6867	-0.525	-0.6219	-0.5164	-0.5813	-0.4465	-0.4424	-0.3591	-0.4381	0.037	0.0243	-0.1085	-0.2427	-0.8322	-0.9038	0.0919	0.0139	-0.5343	-0.4048	0.2579	0.2771	-0.0984	-0.6532	-0.2632	-0.3449	0.4841	0.3601	0.8804	0.6002	0.7855	0.3918	-0.4751	-1.4079	-2.5306	-1.3736	-2.6649	-0.8496	0.1988	-1.4552	1	1	0.9266	-0.4541	-0.1056	0.3221	0.3946	-1.7137	-0.3854	0.2362	0.3221	-0.1056	0.3946	-1.7137
2024-08-30	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2024-06-30	2024-08-09	3.854e+11	9.045e+10	3.202e+10	2.771e+10	2.371e+10	1.410e+10	6.206e+9	2.861e+11	8.936e+10	7.510e+10	4.881e+10	3.132e+10	0.1774	0.3162	0.0493	0.0831	0.2347	1.3474	0.1578	0.6806	0.0161	-0.0157	-0.3535	0.1059	0.0469	0.05	-0.8375	-0.0044	-0.0309	-1.5679	-0.2625	-1.7617	6.7879	-0.0497	-0.0022	0.7758	0.1095	-0.6531	0	-0.3575	—	-0.0559	-0.0027	0.0129	1.174e+10	2024-08-30	5.448e+11	2023-02-24	2022-12-31	400,000	0.1429	0.0304	0.1965	0.2155	0.1835	-0.0023	-0.2522	0.0462	-0.1999	0.2208	-0.0021	5.885e+11	0.0259	0.0114	0.0471	0.6549	0.164	0.0216	963,597.5	226,130	80,052.5	15,515	0.1059	0	-0.0369	0.0775	0.1922	0.4007	0.0681	-0.3402	-0.1285	-0.7743	-0.4398	-1.0514	-1.1592	1.2606	0.7419	-0.2545	-0.1062	-0.878	-0.7156	-0.7941	-0.8195	-1.2708	-0.8939	0.0609	-0.018	0.513	0.6572	-0.08	0.245	-0.1215	0.0834	-0.8471	-1.1704	-0.0304	0.228	0.1152	-0.6149	-1.3636	-2.0402	-0.4238	0.0605	-0.5418	-0.445	-0.5214	-0.1061	0.3791	-0.0079	-0.5255	-0.4252	0.3299	0.2441	0.2329	0.1049	-0.2673	-0.2598	-0.0968	-1.0326	0.2244	0.2443	-0.2603	-0.5502	-0.0204	-0.0319	-0.0029	-0.3394	-0.1231	-0.0234	-0.3394	-0.3849	-0.3397	-0.0621	-0.3607	-0.3544	0.4217	0.6871	0.5484	0.4048	0.0857	0.2305	-0.1216	-0.2101	-0.5343	-0.8894	-1.2443	-1.5279	—	—	-0.2259	-0.0162	0.5501	0.7859	0.1291	-0.0589	-0.4975	-0.2826	-0.1001	1.0515	0.7319	0.0756	0.7307	0.2354	-1.6665	0.5345	1	1	-0.1188	-0.8097	-0.3731	-0.1847	-0.2026	0.5599	-0.105	-0.4642	-0.1847	-0.3731	-0.2026	0.5599
2024-08-30	UNP	Industrials	Railroads	Union Pacific Corporation	2024-06-30	2024-07-25	2.414e+10	1.077e+10	9.348e+9	1.215e+10	9.765e+9	6.494e+9	4.856e+9	6.782e+10	1.649e+10	3.320e+10	3.206e+10	1.157e+9	0.1479	0.1588	0.0958	0.3873	0.4463	0.3559	0.3938	1.3172	0.2012	0.0304	-0.4323	-0.0253	-0.0091	-0.0204	-0.1124	0.0019	-0.0824	-0.0632	-0.4895	-2.638	7.4656	-0.0384	2.029e-4	0.7639	0.0171	-0.7569	0	-0.1852	-0.1129	0.0049	-0	-0.0013	3.273e+9	2024-08-30	1.556e+11	2024-02-09	2023-12-31	32,973	-0.0062	0.0531	0.1058	0.0235	0.115	0	-0.1711	0.6373	-0.152	0.2208	-0.0021	1.876e+11	0.0417	0.0312	0.0648	0.1286	0.106	0.021	732,053.4983	326,691.5355	283,504.6857	147,272.0104	-0.0192	-0.0391	-0.0191	-0.0935	-0.2036	-0.4977	-0.6846	0.3547	0.152	1.5842	2.3078	-0.0385	0.7222	-0.5441	-0.9829	0.4663	0.483	-0.3905	-0.2568	0.4014	1.185	-0.1454	0.0314	-0.125	-0.2892	-0.5105	-0.5144	-0.3437	-0.4181	-0.2243	-0.166	-0.282	-0.321	0.0598	0.0269	-0.1507	-0.1816	0.1174	0.244	-0.014	0.0968	-0.1959	0.0333	-0.1502	0.0189	-0.5602	-0.8002	-0.7174	-0.5476	-0.7756	-1.0016	-0.0789	-0.2237	-0.2523	-0.2957	0.1501	0.0245	0.339	0.2658	-0.2692	-0.3406	-0.7568	-0.8275	-0.4419	-0.5461	-0.2453	1.1176	-0.2188	1.8036	0.0894	2.6859	-0.0881	2.8692	-0.2432	-0.258	-0.2039	-0.3588	-0.0565	-0.06	-0.0546	-0.3336	-0.5343	-0.5225	-0.5347	-1.3859	-0.5464	-1.151	-0.1272	-0.0624	0.6638	0.5392	-0.2249	-0.3274	-0.5141	-0.3907	0.2841	0.3163	-0.3597	-0.2033	0.7516	0.9613	-0.4241	0.94	1	1	0.2563	0.3199	-0.19	-0.2398	-0.3681	0.401	1.2973	0.2881	-0.2398	-0.19	-0.3681	0.401
2024-08-30	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2024-06-30	2024-08-07	8.932e+10	1.562e+10	7.720e+9	1.103e+10	7.539e+9	5.254e+9	4.647e+9	6.942e+10	1.703e+10	2.645e+10	2.013e+10	6.532e+9	0.163	0.225	0.0757	0.0864	0.1749	1.2867	0.3085	1.8944	0.052	0.0677	-0.5331	-0.0682	-0.2089	-0.3309	-0.251	-0.0339	-0.0275	0.1045	-0.381	-1.8254	9.3885	-0.0311	-0.0015	1.0328	0.0941	-0.7543	0	-0.012	—	-0.2627	-6.494e-4	0.0047	5.872e+9	2024-08-30	1.096e+11	2024-02-20	2023-12-31	500,000	-0.0672	-0.003	-0.063	-0.111	-0.2148	-0.2051	-0.3116	0.838	-0.2993	0.2208	-0.0021	1.296e+11	0.0479	0.0424	0.0851	0.6894	0.1553	0.0536	178,640	31,236	15,440	9,294	-0.0011	-0.0709	-0.0011	-0.0062	-0.1119	-0.1201	-0.2089	0.0544	-0.2137	-0.7483	-0.8259	-1.3378	-1.1793	1.1501	0.9893	0.2057	0.1215	0.0516	0.2626	-0.562	-0.8079	0.7651	1.3831	-0.3626	-0.5774	-0.845	-0.9123	-1.2847	-1.7933	-0.6774	-0.7183	-0.3899	-0.4246	-0.4487	-1.4105	0.1329	0.3165	0.2825	0.4048	0.1459	0.3005	-7.289e-4	0.3852	0.2769	0.6008	0.4407	0.8227	-0.5543	-0.2475	-0.2472	-0.3375	0.2102	0.1681	-0.2098	-0.2622	0.3106	0.4441	0.2597	0.1085	-0.0666	-0.0393	-0.1431	0.1751	-0.4312	-0.5344	-0.5372	-1.0298	-0.5731	-1.1429	-0.476	-0.7732	-0.3736	-1.047	-0.5152	-0.9051	-0.0951	-0.1503	-0.1726	-0.3737	0.0134	-0.1441	-0.5343	-0.5225	0.1791	0.0356	—	—	-0.5613	-0.5856	0.6367	0.4937	-0.0763	-0.1448	0.5188	1.2496	-0.6661	-1.0518	-1.1242	-1.5458	-1.1028	-0.2964	-0.0023	-0.3076	1	1	-0.2041	0.2793	-0.6482	0.3723	-0.0347	-0.9048	-0.7145	0.0376	0.3723	-0.6482	-0.0347	-0.9048

← anterior siguiente →