Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

52301–52350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-08-30	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2024-06-30	2024-08-07	1.219e+10	1.762e+9	8.305e+8	1.469e+9	4.670e+8	2.448e+8	4.650e+8	2.257e+10	1.168e+10	4.427e+9	4.105e+9	3.220e+8	0.0439	0.0781	0.0108	0.0681	0.1445	0.5403	0.021	7.9759	0.0381	0.0757	-0.7618	-0.2754	-0.5252	-0.7001	-0.7328	-0.0964	-0.2919	-0.4046	-0.1962	-2.7943	2.2143	-0.0511	-0.0061	0.4693	0.0143	-0.4758	0	-0.5937	-0.0865	-0.4247	-0.0027	0.0389	7.293e+8	2024-08-30	9.097e+9	2024-02-22	2023-12-31	14,049	0.0353	-0.0104	-0.0695	-0.0842	-0.2381	-0.2652	-0.3077	0.9431	-0.4721	0.2208	-0.0021	1.320e+10	0.0269	0.0511	0.1113	0.9237	1.284	0.0802	867,947.8966	125,439.5331	59,114.5277	33,098.4412	-0.3001	-0.0481	-0.3107	-0.6962	-0.6994	-0.9587	-0.7816	-0.9155	-0.8188	-0.8903	-0.5643	-1.483	-1.1707	-0.2085	-0.1137	-0.6725	-0.7737	4.623	3.6568	-0.6517	-0.244	0.9599	0.745	-0.9019	-0.3258	-2.4605	-1.6855	-2.7751	-1.8489	-1.2161	-1.3312	-0.7655	-0.7638	-1.335	-0.9	-1.2324	-0.8441	-0.2186	-0.2249	-0.3973	-0.3102	0.1518	0.4261	0.8257	0.6183	0.8588	1.8031	3.1759	2.2002	0.6532	0.9027	-0.1345	-0.2992	-0.3683	-0.576	-0.1275	-1.1977	0.0442	-0.5736	-0.4911	-0.972	-0.779	-1.0664	0.7473	0.3428	-0.1736	0.0765	-0.4601	-0.6138	-0.3839	-0.4267	-0.3243	-0.2069	-0.0581	-0.193	-1.8919	-1.0873	-0.0896	-0.277	-1.1526	-0.3686	-0.5343	-0.7244	-2.2176	-1.4137	-0.4292	-0.5484	-0.8242	-1.1283	0.5501	0.5604	0.7749	0.5839	1.3641	0.8884	-0.7901	-1.1048	-0.9718	-1.6407	-1.6463	-0.2616	0.2185	-1.771	1	1	-0.7032	1.3859	-1.0855	0.9475	-0.4299	-1.2327	-0.4378	0.3414	0.9475	-1.0855	-0.4299	-1.2327
2024-08-30	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2024-06-30	2024-08-06	1.478e+11	1.341e+10	1.089e+10	1.549e+10	1.215e+10	7.183e+9	8.826e+9	8.523e+10	2.132e+10	3.011e+10	2.567e+10	8.499e+9	0.205	0.1573	0.0843	0.0737	0.0907	1.7341	0.3369	1.5105	0.0597	0.043	-0.1865	-0.0575	-0.334	-0.4207	-0.298	-0.0462	-0.0405	-0.5193	-0.3533	-1.6577	9.2443	-0.0448	-1.311e-4	0.8669	0.0997	-0.6704	0	-0.2554	-0.0852	-0.3632	-0	0.1971	1.158e+10	2024-08-30	5.863e+10	2024-02-28	2023-12-31	18,200	0.0225	0.0276	0.0077	0.0323	0.2283	-0.184	-0.274	0.6098	-0.257	0.2208	-0.0021	8.024e+10	0.1225	0.1505	0.193	1.8419	0.3637	0.1975	8.120e+6	736,593.4066	598,131.8681	484,945.0549	-0.0782	0.0168	-0.08	0.2374	0.9612	-0.5066	-0.1582	0.183	0.0321	-0.8473	-1.2278	-1.7407	-1.4319	1.9644	1.9234	0.2923	1.1536	-0.2424	-0.6246	-0.5123	-0.7391	0.1633	-0.5588	0.4545	1.4329	-0.7614	-0.1899	-1.8743	-0.8417	-0.8084	-0.5481	-0.4266	-0.2801	-0.6223	-0.2749	0.0654	0.211	-0.3315	-0.2224	2.075	1.2251	1.8877	2.161	2.5406	0.9156	2.4977	1.9093	0.1344	-0.3462	-0.1122	-0.4414	0.2698	-0.0578	-0.213	-0.4729	0.0103	0.051	0.3232	0.2926	-0.1916	-0.2319	-0.0983	0.222	-0.0762	-1.0253	3.6522	0.9755	0.2726	-0.5203	0.753	-0.4449	0.6106	-0.1349	-0.1153	-0.6011	-0.5583	0.2869	0.1469	-0.1984	-0.2837	0.3244	-0.5343	-0.3393	-0.8237	-0.2715	-0.4232	0.2571	-0.7244	-0.6214	0.6638	0.3705	2.5445	1.3869	4.7337	3.2171	-0.1475	-0.479	-0.3094	0.2583	-0.9117	0.0401	-0.482	0.0513	1	1	0.1789	-0.6408	-0.3066	1.173	-0.208	-0.2251	0.0811	-0.2309	1.173	-0.3066	-0.208	-0.2251
2024-08-30	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2024-06-30	2024-08-02	1.894e+9	1.048e+9	4.572e+8	4.943e+8	4.572e+8	4.110e+8	6.299e+8	2.648e+9	2.196e+9	1.549e+7	-5.350e+8	1.307e+9	0.4272	0.3956	0.1552	0.2413	0.5531	0.7153	0.1872	1.7477	0.3325	0.116	-0.1231	0.0252	-0.0164	-0.1298	1.0569	-0.043	-0.2076	1.1376	-0.0058	1.0822	—	-0	—	4.9641	0.4936	-0.1708	0.1532	0.1998	0.0268	-0.155	-0.0913	-0.0039	2.261e+8	2024-08-30	4.557e+10	2024-02-29	2023-12-31	3,564	0.0976	0.1907	0.2726	0.261	0.5348	-0.0132	-0.5908	2.5486	-0.3195	0.2208	-0.0021	4.428e+10	0.009	0.0138	0.0112	0.0428	0.0482	0.005	531,480.0786	293,962.6824	128,271.0438	176,726.1504	-0.066	-0.0733	-0.0724	1.5248	0.8478	0.8542	0.5162	1.2438	0.7385	0.4528	0.2478	0.473	0.0108	0.11	0.2297	-0.1649	-0.3575	-0.0608	-0.1172	1.2498	0.7434	1.9447	1.5653	0.6041	0.2611	-0.1166	-0.1681	-0.3781	-0.5227	-0.3839	-0.4642	0.6295	0.9172	-0.5773	-0.9441	-0.7971	-1.0193	1.2994	1.4407	-0.86	-0.8863	-0.4994	-0.5275	-1.2752	-1.2051	-0.7009	-0.6323	-0.9084	-0.6756	1.5799	1.2844	1.2446	1.1968	—	—	0.9961	1.2307	—	—	2.8955	3.9251	3.0396	2.6292	1.9793	1.4616	-0.3511	-0.1393	-0.2581	-0.1312	-0.238	-0.0996	-0.0272	0.097	0.22	0.134	-0.4849	-0.4545	-0.1813	-0.1199	-0.2553	-0.1982	1.6082	0.3846	1.0516	0.9645	0.0739	-0.007	-0.3867	-0.4658	-3.1513	-1.3523	-0.2883	-0.2206	-1.0246	-0.8342	2.6129	1.6679	0.9904	1.5062	0.6325	-2.7952	2.9235	-0.4782	1	1	0.3191	0.7305	-0.1086	-0.7854	1.9546	0.2539	-0.1543	0.5248	-0.7854	-0.1086	1.9546	0.2539
2024-08-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2024-06-30	2024-08-05	6.248e+10	4.702e+10	1.605e+10	2.058e+10	1.649e+10	1.374e+10	1.315e+10	1.126e+11	4.358e+10	3.779e+10	2.648e+10	1.135e+10	0.2067	0.4175	0.122	0.2568	0.7525	0.5547	0.3152	1.2151	0.2104	0.0262	-0.2123	0.0715	0.1051	1.5124	0.2142	0.1473	0.0515	0.3091	-0.3355	-1.2866	13.2984	-0.0332	-0.0041	0.8824	0.1008	-0.6125	0.3269	0.016	-0.0194	1.441	-0.0114	-0.002	8.875e+9	2024-08-30	3.010e+11	2024-02-26	2023-12-31	72,000	0.0435	0.0406	-0.0509	-0.0556	0.0603	-0.1091	-0.2766	0.231	-0.164	0.2208	-0.0021	3.274e+11	0.0456	0.0437	0.0629	0.1908	0.1448	0.0295	867,763.8889	653,027.7778	222,875	182,597.2222	0.0268	0.0288	0.028	0.2471	0.3506	0.9788	0.6861	0.7466	0.9068	0.5729	1.0813	1.4278	1.1199	-0.1823	-0.3892	0.2261	0.3393	-0.4687	-0.2671	0.4611	0.9549	-0.2466	-0.0987	0.3938	0.3654	0.2442	0.3363	0.1944	0.6439	2.0127	2.443	-0.0274	0.4217	2.1208	1.7974	0.5407	0.3174	0.4839	0.4525	0.0869	0.5104	0.0219	0.2495	-0.1901	0.2959	-0.4492	-0.4636	-0.5891	-0.4909	-0.0255	-0.1812	0.4018	0.2858	-0.1235	0.0254	0.2654	0.1505	0.1367	-0.0619	-0.1799	-0.4343	-0.0897	-0.1037	0.169	-0.1566	-0.1737	-0.1011	0.1724	0.8656	-0.0385	1.4832	-0.015	0.9915	-0.0216	0.0548	0.0729	-0.016	0.1905	0.3293	0.1228	0.0707	4.038	2.4485	0.2944	0.4737	-0.1313	0.1356	2.2026	2.5426	0.189	0.3112	-0.2412	-0.7217	-0.2457	-0.0493	0.0727	-0.9538	-0.8091	-0.4259	-0.235	0.0167	-1.2782	0.8383	1	1	0.585	0.1964	0.916	0.0203	-0.0595	-0.2615	0.549	0.3907	0.0203	0.916	-0.0595	-0.2615
2024-08-30	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2024-06-30	2024-08-01	5.032e+9	1.651e+9	-4.635e+9	-3.776e+9	-4.304e+9	-5.867e+9	-3.979e+9	1.568e+10	1.171e+10	1.269e+9	-1.209e+9	8.488e+9	-0.815	0.1053	-0.3742	-0.9211	0.3281	0.3209	-0.5009	—	-0.7907	0.1675	—	-0.5231	-0.7253	-10.0351	—	-0.9697	0.0034	—	-0.0809	—	-153.7143	-0.023	0.016	3.7711	0.5413	-0.2531	0.9567	-0.1379	-0.0811	-9.512	-0.0733	-0.0078	-6.700e+7	2024-08-30	2.980e+10	2024-02-23	2023-12-31	5,600	0.4359	-0.1781	-0.457	-0.1858	-0.1925	-0.5354	-0.6127	1.527	-0.6691	0.2208	-0.0021	2.258e+10	-0.1969	-0.1335	-0.1672	0.2229	0.393	-0.0022	898,571.4286	294,821.4286	-827,678.5714	-710,535.7143	-0.6679	-0.0085	-0.959	-1.485	-1.2674	-0.8034	-1.2192	-2.7074	-2.3834	-3.0407	-2.999	-0.6042	-0.7481	-0.6079	-0.7228	-1.8252	-1.5622	—	—	-2.9395	-3.8522	3.1999	2.5776	—	—	-2.528	-2.9728	-2.7761	-3.6743	-2.2928	-2.3173	—	—	-4.7793	-3.2365	0.2925	-0.2263	—	—	-3.9092	-3.0101	-3.0633	-3.5516	-2.8424	-2.9223	-0.3921	-0.4321	0.2313	0.3574	1.2144	1.3025	—	—	-0.6125	-0.9445	0.4903	0.8854	1.0806	3.2321	1.9966	2.705	3.4194	3.5373	1.6895	1.4605	-0.1574	-0.0761	-0.2571	-0.1837	-0.8267	-2.5603	-1.4515	-4.6008	1.729	2.5515	-4.0413	-3.6575	0.0546	0.2011	-3.594	-4.1977	4.1313	2.5166	-0.3397	-0.3512	-0.4052	-0.1796	-2.4604	-2.3707	-2.4004	-3.0929	-0.3865	-0.9818	-1.2536	-0.9831	-3.6198	-3.6961	-1.5492	-1.4551	-3.8257	-2.9911	1.4457	-3.0578	1	1	-1.5574	-0.6373	-2.4854	-1.9117	1.7398	-2.7625	-2.546	-1.0974	-1.9117	-2.4854	1.7398	-2.7625
2024-08-30	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2024-06-30	2024-08-08	6.560e+9	2.746e+9	2.116e+9	4.325e+9	2.074e+9	1.496e+9	1.856e+9	1.974e+10	1.121e+10	5.297e+9	5.220e+9	7.700e+7	0.1043	0.1391	0.0758	0.3226	0.4186	0.3323	0.1335	2.6678	0.2829	0.1264	-0.535	-0.0153	-0.1472	0.8927	-0.3113	0.1547	0.0462	-0.1193	-0.2683	-1.2069	6.3425	-0.0586	-9.030e-4	0.5007	0.0039	-0.4323	0	-0.0509	-0.1991	0.908	-0.007	0.0847	1.186e+9	2024-08-30	1.613e+10	2024-02-22	2023-12-31	1,681	0.0707	0.0493	-0.007	0.174	0.053	-0.0273	-0.2039	0.453	-0.2551	0.2208	-0.0021	2.135e+10	0.0927	0.1151	0.2026	0.3073	0.6947	0.0735	3.902e+6	1.634e+6	1.259e+6	1.104e+6	-0.0803	0.0452	-0.086	-0.346	-0.6558	-0.6104	-0.4386	0.0559	-0.2112	1.0825	0.7449	-0.1709	0.4531	-0.5871	-0.6727	-0.3288	-0.7183	0.6439	1.1755	0.9295	1.7581	2.1975	1.895	-0.367	0.0053	-0.4325	0.1406	-0.9942	-0.2708	1.1082	0.8855	-0.437	-0.3053	2.2263	1.7237	0.5135	0.5622	0.0622	0.708	1.3051	0.4088	1.2682	1.266	2.7419	1.086	-0.2414	-0.4624	1.2283	1.4979	0.3016	0.1373	0.4302	0.2597	-0.2771	-0.6244	-0.2946	-0.784	0.2869	0.2092	-0.4675	-0.648	-0.8616	-0.6672	0.9312	0.9215	1.4272	-0.2416	1.3481	0.084	2.1463	0.2628	1.8917	1.0052	0.0998	-0.2052	-0.5711	0.2742	0.2504	0.0239	-0.3065	0.2951	-0.5343	-0.3393	0.0189	0.6566	-0.9291	-0.2302	1.3379	0.9944	0.3708	0.0765	1.9118	1.0664	1.1531	0.3566	0.2188	-0.5976	0.4958	-0.4554	0.5051	0.668	-0.8117	0.067	1	1	-0.2141	1.6095	0.492	0.7593	-0.1495	0.1138	0.28	0.6977	0.7593	0.492	-0.1495	0.1138
2024-08-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2024-06-30	2024-07-18	2.363e+10	1.015e+10	5.666e+9	6.756e+9	6.025e+9	4.011e+9	3.629e+9	4.859e+10	1.337e+10	1.544e+10	1.378e+10	1.653e+9	0.1568	0.2089	0.0825	0.2398	0.4296	0.4863	0.3001	1.004	0.1536	3.293e-4	-0.0988	0.0944	0.1171	0.2174	0.1579	0.0242	0.0487	0.0734	-0.3177	-2.04	9.8609	-0.0406	-0.0037	0.4979	0.034	-0.7208	0	-0.0134	—	0.1231	-0.0154	0.006	2.349e+9	2024-08-30	1.119e+11	2024-02-12	2023-12-31	18,000	0.0714	0.0129	0.1001	0.1344	0.1618	0	-0.1306	0.3491	-0.0816	0.2208	-0.0021	1.257e+11	0.0358	0.0324	0.0537	0.188	0.1194	0.021	1.313e+6	563,944.4444	314,777.7778	201,611.1111	0.0214	0.7272	0.023	-0.0421	-0.1811	-0.2119	0.9921	0.157	0.7311	0.4407	0.1925	-0.1183	-0.5326	-0.3068	1.6712	0.1799	0.5443	-0.6304	-0.4301	0.0939	-0.4633	-0.8786	-0.6843	0.6613	-0.2359	0.4229	-0.3413	0.2508	-0.0435	0.1229	0.1214	-0.0712	0.1689	0.376	0.5138	0.526	0.4533	0.2519	0.3276	-0.1666	-0.7109	-0.1747	-0.6651	-0.3817	-0.6619	-0.4543	-0.5805	-0.673	-1.1607	0.0614	-1.1066	0.1339	-0.0233	-0.1994	-0.0656	0.1015	0.6369	0.1573	0.62	-0.4696	-0.4181	-0.6217	-1.046	-0.2894	0.3231	0.0611	0.3159	0.0656	0.116	0.1554	0.3969	0.0243	-0.1738	0.1031	0.3191	0.0404	-0.5088	2.7339	2.7998	0.1039	-0.4524	-0.5343	-0.2293	0.1733	-0.0835	—	—	0.0645	0.2195	0.0184	-0.4013	-0.042	-0.1742	-0.5157	-0.7988	-0.3968	0.27	0.2709	-0.0124	0.7516	1.3239	-1.0299	1.4993	1	1	0.4882	-0.5259	0.1715	-0.7558	-0.135	0.6839	-0.051	-0.0188	-0.7558	0.1715	-0.135	0.6839
2024-08-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2024-06-30	2024-08-05	9.759e+10	5.248e+10	1.371e+10	1.835e+10	1.371e+10	1.041e+10	-1.063e+10	1.212e+12	1.007e+11	3.580e+11	2.969e+11	3.965e+11	0.1695	0.0433	0.0086	0.1405	0.5377	0.0805	0.1034	-0.6838	-0.1089	-0.0145	—	0.2626	0.0551	0.075	—	-0.0245	-0.1131	—	-0.2953	-16.1797	0.3053	-0.1339	-0.0456	0.6393	0.327	-0.9162	0	0.0947	—	-0.1876	-0.0163	0.0248	1.137e+10	2024-08-30	1.645e+11	2024-02-22	2023-12-31	80,000	-0.0244	0.0182	0.0685	0.22	0.2423	-0.0226	-0.2277	0.997	-0.2892	0.2208	-0.0021	1.261e+11	0.0633	-0.0646	0.1455	0.774	0.6121	0.0691	1.220e+6	656,012.5	171,375	-132,862.5	0.2942	-0.1177	0.287	0.0317	-0.1129	-1.1575	-0.6962	-0.9493	-0.621	-0.3292	-0.4899	0.3995	0.0384	-1.0455	-0.8389	-0.4208	-0.3684	-1.923	-1.8027	-1.6015	-2.0629	-1.2395	-1.3655	—	—	1.7346	1.0192	-0.041	-0.294	-0.0851	-0.1243	—	—	-0.3153	-0.137	-0.3091	-0.3863	—	—	0.5433	0.0791	-1.8686	-1.775	1.5448	0.6752	0.5917	0.3979	0.9553	0.1855	0.1704	-0.9491	-3.9407	-2.7774	-0.4104	-0.5974	-1.9514	-0.3313	-1.8172	-0.3034	-0.3631	-0.3658	1.7121	0.7403	-1.116	-0.7859	0.0121	0.1987	0.176	0.3781	-0.1471	-0.2157	-0.6677	-1.1172	-0.3243	-0.5504	1.6795	1.1761	-0.343	-0.1906	1.0982	1.0063	-0.5343	-0.2293	0.6187	0.2177	—	—	-0.4396	-0.3427	-0.0156	-0.4702	0.4248	0.3597	1.0118	0.9025	-0.3066	0.0139	0.7574	0.3153	0.5471	0.4543	0.3319	-0.2217	1	1	-0.4413	-1.7437	0.0155	-0.0874	-0.6712	0.311	0.2377	-1.0925	-0.0874	0.0155	-0.6712	0.311
2024-08-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2024-06-30	2024-07-23	2.703e+9	2.219e+9	1.446e+9	1.793e+9	1.607e+9	1.186e+9	1.253e+9	5.457e+9	-7.345e+8	4.664e+9	4.217e+9	4.475e+8	0.3464	0.4066	0.2173	0.5349	0.8208	0.4954	—	1.1212	0.4635	0.0263	-0.0574	0.1503	0.1493	0.1308	0.131	-0.0092	0.0716	-0.1411	-0.8548	-2.3525	8.5856	-0.0402	-8.971e-4	0.8406	0.082	-1.1346	0.0563	-0.0073	—	-0.0195	-0.0326	0.0083	8.074e+8	2024-08-30	4.558e+10	2024-02-09	2023-12-31	5,794	0.2175	0.0627	0.1758	0.033	0.0159	-0.0306	-0.2414	0.861	-0.2599	0.2208	-0.0021	4.979e+10	0.026	0.0275	0.036	0.0543	-0.0161	0.0177	466,596.3065	382,976.8726	249,576.1132	216,277.3559	-0.0552	0.1115	-0.0672	1.0567	0.834	0.917	3.0079	2.1727	3.1948	2.7286	2.2206	1.7545	1.5325	-0.2902	1.7276	—	—	-0.5406	-0.3347	2.096	1.4255	-0.2439	0.5136	0.7589	0.2006	0.8589	0.1109	0.4026	0.0868	-0.0036	-0.0281	-0.0922	0.1171	-0.0987	0.0668	0.6443	0.5722	0.0408	0.1638	-0.4204	-0.9933	-0.2607	-0.7215	-0.754	-0.9203	-0.6929	-0.8036	-1.1209	-1.531	-2.5548	-4.8888	0.0227	-0.0985	-0.2276	-0.1366	0.1103	0.6411	0.2872	0.6808	-0.2114	-0.2913	-0.2394	-0.7534	-2.0399	-2.0257	-0.3853	-0.7528	-0.1514	-0.3992	0.0178	0.1184	0.0547	-0.1324	0.7546	1.6445	-0.42	-0.982	0.4918	0.6208	-0.2356	-0.9504	0.2533	2.5662	0.1983	-0.0666	—	—	-0.1669	-0.0385	-0.6987	-1.8528	0.0147	-0.1093	-0.6195	-0.9144	0.4457	0.8839	-0.3056	-0.6067	0.4748	0.3317	0.046	0.0264	1	1	2.0862	0.5348	0.1557	-0.9939	-0.859	0.1341	-0.5164	1.3105	-0.9939	0.1557	-0.859	0.1341
2024-08-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2024-06-30	2024-07-30	2.451e+11	1.710e+11	1.094e+11	1.330e+11	1.107e+11	8.814e+10	7.407e+10	5.122e+11	2.685e+11	9.785e+10	7.954e+10	7.553e+10	0.3077	0.3339	0.1721	0.4464	0.6976	0.4786	0.3283	1.3451	0.3022	0.0594	-0.3752	0.1567	0.1709	0.2362	0.2454	0.0287	0.0879	0.3699	-0.1911	-0.598	37.7247	-0.0331	-0.0082	1.0572	0.1475	-0.4758	0.1204	-0.0125	0.6583	0.0795	-0.0438	-6.692e-4	3.702e+10	2024-08-30	3.101e+12	2024-07-30	2024-06-30	228,000	0.0317	0.0019	0.0067	0.0076	0.2759	-0.1062	-0.1958	1.1019	-0.1549	0.2208	-0.0021	3.123e+12	0.0284	0.0239	0.0426	0.0785	0.0866	0.0119	1.075e+6	750,035.0877	479,969.2982	324,872.807	0.1212	0.0317	0.125	0.8325	0.3331	0.5017	0.1199	1.4964	0.9694	2.0429	1.7776	1.165	0.6976	-0.3209	-0.4526	0.2661	-0.0672	-0.3692	-0.3778	1.0538	0.5405	0.5623	0.3036	0.0097	-0.5892	0.9088	0.7598	0.5042	0.4157	0.1503	-0.0138	-0.0031	-0.1273	0.4395	0.3922	0.7285	0.4459	0.5437	0.4122	-0.3582	-0.0237	-0.3236	-0.2991	-0.6157	-0.1989	-0.6497	-0.5387	-0.7815	-0.4797	0.678	0.4046	0.6468	0.2941	0.416	0.1197	0.2674	0.1254	-0.0555	-0.3277	-0.0482	-0.2011	0.2821	-0.0855	0.7472	0.393	-0.0643	0.7145	0.2888	1.0904	0.5038	1.1381	0.2794	0.6714	-0.0742	-0.0908	0.64	0.5884	0.201	0.2029	0.4882	0.3835	1.1494	-0.0023	0.1772	0.1528	2.8772	2.1495	-0.0062	-0.1287	-1.166	0.024	-0.209	-0.1215	-0.8029	-0.5565	-0.5831	-0.4872	-0.4502	0.4518	-0.2087	0.7406	0.5523	0.9159	1	1	0.4826	0.1554	0.3264	-0.308	0.0903	0.1603	0.7644	0.319	-0.308	0.3264	0.0903	0.1603
2024-08-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2024-06-29	2024-08-01	1.042e+10	5.266e+9	2.540e+9	2.420e+9	2.083e+9	1.464e+9	2.261e+9	1.335e+10	8.020e+8	6.853e+9	5.472e+9	1.381e+9	0.3322	0.3946	0.1097	0.2437	0.5053	0.781	1.8254	1.722	0.2169	0.0792	-0.1031	0.0796	0.1406	0.2822	0.5114	0.0385	-0.0617	0.0369	-0.5135	-2.2612	7.6863	-0.0405	-0.0022	0.9373	0.1035	-0.9388	0.0836	-0.0878	0.2923	0.2026	-0.0214	0.0135	1.100e+9	2024-08-30	7.386e+10	2024-02-15	2023-12-31	21,000	0.05	0.109	0.2145	0.3245	0.4239	0	-0.1415	0.7248	-0.086	0.2208	-0.0021	7.934e+10	0.0198	0.0306	0.0305	0.1314	0.0109	0.0149	496,285.7143	250,761.9048	120,952.381	107,666.6667	0.0281	-0.0195	0.0296	0.9747	0.4388	0.8483	0.5096	0.5633	0.1166	0.4712	0.2654	0.2441	-0.2164	0.2295	0.4191	4.8387	3.0125	-0.0805	-0.1338	0.5033	-0.0295	1.0461	0.7451	0.6511	0.3283	0.3072	0.2154	0.3614	0.2639	0.2173	0.0428	0.2042	0.215	0.5784	0.5748	-0.0439	-0.296	0.216	-0.0338	-0.5807	-0.4062	-0.2063	-0.1466	-0.8693	-0.5859	-0.5553	-0.3661	-1.0317	-0.8661	-0.8926	-1.1275	0.0552	-0.5993	-0.2474	-0.4494	0.1041	-0.1223	0.2266	0.0793	-0.1385	-0.3277	-0.0683	-0.4305	-1.2115	-1.306	-0.3696	-0.1945	-0.3099	-0.2469	-0.2534	-0.1253	-0.1701	-0.1707	0.0075	-0.0283	0.0808	0.0699	0.0146	0.0455	0.1287	0.1022	0.6345	-0.4364	-0.1331	-0.1352	1.2525	0.8997	0.1936	0.0483	-0.2303	0.6727	0.1433	0.3186	-0.7092	-0.4391	1.2302	1.1975	1.3515	1.0547	0.7516	1.2266	-0.2403	1.4992	1	1	0.6494	0.1939	0.1403	-0.4742	-0.5354	1.1802	-0.0942	0.4217	-0.4742	0.1403	-0.5354	1.1802
2024-08-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2024-06-30	2024-08-05	1.317e+10	8.427e+9	3.052e+9	3.568e+9	3.052e+9	2.358e+9	3.926e+9	2.089e+11	2.842e+10	1.608e+10	-1.049e+10	3.641e+10	0.2911	0.0404	0.0113	0.2317	0.6398	0.0631	0.083	1.7732	0.2981	0.0087	-0.0612	0.1645	-0.0658	-0.2261	0.1066	-0.1169	-0.5481	0.0779	-0.077	2.9392	0.7592	-0.256	-0.0943	0.2211	0.1743	-0.8639	0	1.1645	—	-0.3906	-0	-0.008	1.447e+8	2024-08-30	2.869e+10	2024-02-21	2023-12-31	22,223	-0.0256	0.0315	0.1455	0.2685	0.372	-0.0159	-0.2247	0.8865	-0.3505	0.2208	-0.0021	8.364e+9	0.0822	0.1369	0.4266	1.5749	0.9909	0.005	592,724.0247	379,216.7574	137,319.9388	176,663.8168	0.1952	-0.3238	0.1902	0.7362	0.5379	-1.1742	-0.7261	-0.9088	-0.5716	0.3778	0.1368	0.888	0.577	-1.0772	-0.9467	-0.4831	-0.4632	-0.0412	0.1956	1.0272	0.4172	-0.6735	-0.2973	0.7501	0.1613	0.9696	0.2258	-0.6106	-0.7829	-0.5244	-0.6434	-0.1113	0.07	-1.6253	-1.3704	-2.5556	-2.6448	0.2563	0.331	1.0327	0.6237	1.6488	0.5296	3.6023	2.1033	2.0211	1.7348	2.207	1.2204	1.2335	0.5879	1.9051	1.1739	-0.4004	-0.5722	-4.6378	-1.5982	-4.1092	-1.3754	-0.6782	-0.5206	0.4958	-0.1906	-0.8947	-0.4891	-0.3188	-0.5935	-0.1559	-0.4099	-0.2189	-0.3611	-0.0273	-0.2442	-0.33	-0.5619	1.0845	0.5645	-1.0937	-0.9202	0.7335	0.4713	-0.5343	-0.2293	3.0208	1.8417	—	—	-0.7688	-0.7099	0.6638	0.9052	-0.3909	-0.5731	-1.022	-1.3627	-0.0813	0.6382	1.0326	0.8434	0.6075	0.4816	0.0995	-0.741	1	1	-0.208	0.1051	-0.6878	1.2424	-0.373	0.4771	-0.0955	-0.0514	1.2424	-0.6878	-0.373	0.4771
2024-08-30	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2024-06-30	2024-08-01	3.472e+9	2.473e+9	8.931e+8	1.045e+9	9.210e+8	6.499e+8	9.201e+8	4.369e+9	-1.302e+8	3.846e+9	3.008e+9	8.436e+8	0.2643	0.566	0.1488	0.2573	0.7123	0.7946	—	1.5079	0.2651	0.0756	-0.0611	0.0807	0.1044	0.2228	0.1853	0.0299	0.0771	-0.2638	-0.8802	-2.8785	5.7138	-0.042	-0.0021	2.2795	0.1931	-1.0298	0.1213	-0.1101	—	0.1421	-0.0759	0.1158	7.885e+8	2024-08-30	9.566e+9	2024-02-23	2023-12-31	2,600	-0.037	-0.0097	0.2148	0.0361	-0.1868	-0.2062	-0.4192	1.0944	-0.4742	0.2208	-0.0021	1.257e+10	0.0679	0.0962	0.0831	0.2762	-0.0136	0.0824	1.335e+6	951,119.6154	343,490.3846	353,897.6923	0.1222	-0.117	0.1177	0.5809	0.7317	1.827	1.5453	1.1474	0.9916	0.5761	0.6968	1.2353	0.8324	0.2543	1.0862	—	—	-0.2444	-0.5536	0.814	1.5499	0.957	0.3585	0.7503	1.3885	0.316	0.5273	0.1909	0.4325	0.1307	0.0452	-0.0499	-0.3389	0.4563	0.3088	0.6731	0.603	-0.08	-0.1495	0.6636	0.5305	0.9387	0.4948	0.2354	-0.1863	-0.2968	-0.6172	-1.1126	-1.0814	-2.6785	-2.952	-0.1645	-0.7052	-0.291	-0.3801	0.0728	-0.4873	0.2317	0.0072	0.8727	1.5943	0.6454	0.7556	-1.5965	-2.0844	0.0729	0.3807	0.5299	0.7473	0.2159	0.5244	0.3394	0.9746	-0.3808	-0.2214	0.6463	0.4443	-0.3405	0.0968	0.4607	0.5536	1.1619	0.6284	-0.2253	-0.8712	—	—	0.0954	-0.1275	-2.5089	-1.5129	2.5445	2.7437	1.4357	1.3932	-0.7782	1.1999	-0.2882	-1.4319	-1.1129	-1.2595	0.5364	-1.789	1	1	0.9807	0.4516	0.2041	-0.1719	-0.5315	-0.7803	0.6041	0.7161	-0.1719	0.2041	-0.5315	-0.7803
2024-08-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2024-06-30	2024-08-02	3.750e+9	2.152e+9	1.056e+9	1.159e+9	1.037e+9	7.857e+8	8.987e+8	3.249e+9	-1.528e+8	2.058e+9	1.987e+9	7.081e+7	0.4776	0.6624	0.2418	0.2817	0.5739	1.1542	—	1.2641	0.2396	0.0639	-0.0952	-0.0516	-0.0552	-0.0978	0.047	-0.0144	-0.0747	-0.1651	-0.6334	-1.7138	13.276	-0.0371	-0.0034	0.5507	0.0218	-1.047	0.0493	-0.0311	0.0207	-0.0461	-0.0051	0.0322	8.250e+8	2024-08-30	3.064e+10	2024-02-09	2023-12-31	17,300	0.9011	-0.0503	0.0249	0.1349	0.2446	-0.0598	-0.264	1.1889	-0.3981	0.2208	-0.0021	3.262e+10	0.0256	0.0293	0.0355	0.115	-0.005	0.0269	216,771.8497	124,403.4682	61,061.9653	51,948.9595	-0.5012	0.843	-0.9527	1.8171	1.8173	2.3771	2.181	2.5397	2.615	0.7656	1.2989	0.5725	0.3337	0.9089	0.4662	—	—	-0.4311	-0.2259	0.6499	1.2217	0.6721	0.6147	0.6698	0.6833	-0.7159	-0.8097	-0.5606	-0.4536	-0.3371	-0.1551	-0.1577	0.1687	-0.1718	0.1249	-0.1108	-1.1101	0.0171	-0.1773	-0.43	0.055	-0.2285	-0.059	-0.7636	-0.3999	-0.5846	-0.5381	-1.0841	-1.0028	-1.4762	-1.9172	0.2499	0.1231	-0.124	0.0244	0.1795	-0.1301	0.1682	0.0482	-0.4299	-0.7948	-0.7191	-0.7568	-1.6694	-2.1119	-0.5171	-0.6289	-0.4614	-0.6829	-0.3798	-0.2675	-0.2853	-0.0609	3.8042	5.5111	-3.1002	-2.8245	3.1556	3.127	-3.5705	-4.1708	0.1547	-0.3864	0.1002	0.2211	0.0467	0.3404	-0.21	5.497e-4	0.4525	0.6576	0.6071	0.7968	-0.3269	-0.1245	-1.4666	-0.3392	0.2737	0.3244	0.2113	0.1299	0.7351	-1.1445	1	1	1.452	0.5368	-0.3446	-0.389	-0.6894	-0.0907	-1.4393	0.9944	-0.389	-0.3446	-0.6894	-0.0907
2024-08-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2024-05-30	2024-06-27	2.137e+10	2.441e+9	-1.690e+9	5.973e+9	-1.631e+9	-1.539e+9	-1.376e+9	6.626e+10	4.423e+10	1.387e+10	6.273e+9	8.379e+9	-0.0269	0.0368	-0.0232	-0.0791	0.1142	0.3226	-0.0348	—	-0.0644	0.104	-1.2571	0.176	0.4875	—	—	0.0724	0.6149	0.7192	-0.2093	-1.0502	-2.9387	-0.0401	-0.0117	1.9751	0.1265	-0.3325	0.1528	-0.9364	0.1427	—	-0.0359	-0.0258	5.100e+8	2024-08-30	1.069e+11	2023-10-06	2023-08-31	43,000	-0.1042	-0.0518	-0.2294	0.0133	0.498	-0.3723	-0.5437	1.9533	-0.4339	0.2208	-0.0021	1.124e+11	-0.0144	-0.0129	0.0531	0.1901	0.4136	0.0048	497,000	56,767.4419	-39,302.3256	-32,000	0.3127	-0.2204	0.2801	-1.1063	-1.1084	-1.1943	-1.7868	-1.4252	-1.7005	-2.0315	-2.1424	-1.6281	-2.0743	-0.6049	-0.9024	-0.8428	-0.814	—	—	-1.314	-1.9111	1.6509	1.2971	-2.0697	-3.5636	1.0591	0.8959	1.9958	2.0023	—	—	—	—	1.0582	1.2054	3.1802	2.8004	0.8875	0.8801	-1.4654	-1.9269	-0.9654	-1.133	-0.3944	0.1388	-0.4505	-0.1743	0.2993	1.1888	0.5892	0.318	0.4859	0.0512	-0.4821	-0.6507	0.1146	-0.1063	-0.2212	-0.5669	0.6434	0.7684	0.1147	-0.2503	1.3534	0.9188	-0.3692	-0.1934	-0.5425	-0.7666	-0.5914	-0.6893	-0.459	-0.7123	-0.6802	-0.5539	1.791	1.6556	-0.7171	-0.5724	1.0724	0.8405	1.6031	0.3802	-3.6298	-3.3811	0.5884	0.3889	—	—	-0.8378	0.2515	-0.8342	-0.9025	-1.0307	-0.8419	-1.4921	-2.4006	-0.4174	1.3562	-2.6139	-2.374	2.3418	-1.4472	1	1	-1.5041	-0.307	1.5568	-0.3813	0.0603	-1.3162	0.0224	-0.9055	-0.3813	1.5568	0.0603	-1.3162
2024-08-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2024-06-30	2024-08-08	9.086e+9	3.439e+9	1.208e+9	2.150e+9	1.204e+9	4.202e+8	-4.285e+8	2.011e+10	6.931e+8	1.344e+10	1.284e+10	5.941e+8	0.0873	0.171	0.0209	0.1329	0.3785	0.4517	0.6062	4.6342	-0.0472	0.0759	-1.2201	0.2687	0.6863	—	—	0.1584	-1.7795	—	-0.6681	-5.973	1.5536	-0.057	-0.0068	0.1211	0.0295	-0.9655	0	0.3133	0.2941	—	-0.01	-0.1022	2.099e+7	2024-08-30	7.866e+9	2024-02-28	2023-12-31	5,100	0	0.0311	0.0777	-0.0726	0.049	-0.1617	-0.4878	1.7089	-0.4334	0.2208	-0.0021	2.071e+10	0.0534	-0.0545	0.1038	0.4387	0.0881	0.0027	1.782e+6	674,404.5098	236,784.902	-84,022.3529	0.2687	-0.4571	0.2687	-0.4446	-0.7594	-0.4283	-0.9583	-0.7652	-1.1522	-0.3879	-0.0521	-0.3627	-0.0638	-0.3697	-1.1431	1.1149	0.8013	2.15	2.6333	-1.2027	-1.8196	0.9659	0.6904	-1.9823	-2.7066	1.7818	1.6572	2.9321	2.5272	—	—	—	—	2.2788	2.3621	-5.4446	-3.9044	—	—	0.288	-0.0085	-1.6918	-2.7708	0.6696	0.7052	-0.0068	-0.1776	-0.7764	-0.3998	-1.6456	-0.6496	-1.2653	-1.1262	-0.3829	-0.4135	-0.2587	-1.3115	0.0109	-0.4957	-0.7535	-1.1466	-0.6574	-0.8133	-1.3247	-0.5714	0.3084	1.7095	0.1981	1.6419	-0.0091	1.3507	-0.5667	-1.3379	-0.2155	-0.2063	1.5262	1.4843	-1.5792	-1.6528	1.0291	0.9107	-0.5343	-0.4048	1.5192	1.5417	1.2606	1.5138	—	—	0.2445	0.09	-2.7339	-3.744	-1.0974	-1.1897	-0.0882	0.0887	-0.9058	-0.4719	-0.71	-1.873	1.8281	-1.443	1	1	-0.4754	0.5014	0.6605	-0.5303	-0.816	-0.8858	0.9599	0.013	-0.5303	0.6605	-0.816	-0.8858
2024-08-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2024-06-30	2024-08-06	6.564e+9	2.798e+9	1.617e+9	2.224e+9	1.727e+9	9.470e+8	1.537e+9	3.021e+10	1.090e+10	1.021e+10	9.790e+9	5.900e+8	0.0563	0.0926	0.0313	0.2463	0.4263	0.2173	0.0869	1.8025	0.2342	0.0252	-0.0996	0.0752	0.1836	0.0493	-0.009	-0.0061	0.0424	-0.0671	-0.3378	-4.402	—	-0	-0	0.1989	0.0195	-0.6389	0	-0.5329	—	-0.0259	-0.02	-0.1474	6.940e+8	2024-08-30	4.145e+10	2024-02-21	2023-12-31	8,525	0.3368	0.0707	0.2261	0.2851	0.2992	0	-0.2089	0.6716	-0.3065	0.2208	-0.0021	5.107e+10	0.0228	0.0371	0.0435	0.1285	0.2629	0.0167	769,970.6745	328,211.1437	189,677.4194	180,293.2551	-0.1957	0.24	-0.2617	-0.6241	-0.7188	-0.8758	-0.1933	-0.6088	-0.2049	0.4915	0.2376	-0.1342	-0.5501	-0.7965	0.0072	-0.4711	-0.4449	-0.0188	0.2194	0.6144	0.0278	-0.2727	0.4593	0.6595	-0.2439	0.2731	-0.4966	0.5641	0.2254	-0.1225	-0.1685	-0.2014	-0.1523	-0.0537	0.1092	0.4935	0.4206	0.1136	0.2203	-0.5025	-1.0846	-0.0934	-0.6119	-0.5956	-0.8104	-0.5604	-0.6797	-0.1988	-0.7687	-0.0369	-1.2487	-0.7064	-0.5913	—	—	0.9961	1.0588	0.3294	0.7005	-0.6949	-0.5288	-0.7371	-1.1344	0.0571	0.7881	-0.2253	-0.3696	-0.217	-0.5551	-0.1085	-0.1375	-0.0198	-0.2339	1.2871	2.7277	-1.2646	-1.8502	0.9597	1.0755	-0.968	-2.0248	-0.5343	-0.2293	-1.967	-1.5306	—	—	-0.1771	-0.0499	-0.1701	-0.7828	-3.8554	-4.5354	-0.6505	-0.9489	0.5821	1.2917	1.1273	0.5466	0.7516	0.6227	-0.3522	-0.3686	1	1	-0.2668	0.2355	0.0226	-0.7911	-0.1365	0.6619	-0.8618	-0.0156	-0.7911	0.0226	-0.1365	0.6619
2024-08-30	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2024-07-31	2024-08-22	2.665e+9	1.467e+9	6.801e+8	8.162e+8	6.853e+8	4.729e+8	5.689e+8	5.204e+9	2.854e+9	1.697e+9	1.532e+9	1.653e+8	0.1227	0.282	0.0909	0.2552	0.5507	0.512	0.1657	1.3175	0.2135	0.0288	-0.0869	0.0277	0.0448	0.0223	-0.0753	-0.0014	-0.007	-0.3208	-0.3261	-1.8764	7.8477	-0.0635	-0.0266	1.3581	0.0318	-0.4517	0	0.0188	0.0313	-0.0054	-0.0059	-0.0016	1.692e+8	2024-08-30	1.478e+10	2023-12-20	2023-10-31	7,900	0.0776	0.0576	0.0964	-0.0305	-0.0019	-0.075	-0.2196	0.9272	-0.1912	0.2208	-0.0021	1.631e+10	0.032	0.0385	0.05	0.1634	0.1931	0.0114	337,310.3797	185,746.5823	86,094.6835	72,012.2785	-0.0463	0.0016	-0.0499	-0.2399	-0.3574	0.2052	0.2009	0.2815	0.0628	0.5605	0.9325	0.4614	1.4536	-0.26	-0.6522	-0.2304	-0.4834	-0.3903	-0.2566	0.4809	1.3495	-0.1827	-0.024	0.6895	0.6985	-0.097	-0.0227	-0.0898	-0.0471	-0.162	-0.09	-0.253	-0.2932	0.0131	-0.1049	0.2387	0.5024	-0.1361	-0.003	-0.2658	-0.2239	-0.0686	0.2627	-0.4592	-0.402	-0.4982	-0.6996	-0.4295	-0.0179	0.0205	-0.0011	0.192	0.1435	-0.2439	-0.2891	-0.4021	-1.4197	-0.9226	-2.2386	0.1785	0.3253	-0.6396	-0.6361	0.8493	0.8738	-0.4535	-0.4141	-0.3878	0.398	-0.327	0.1385	-0.2438	0.7331	0.1307	0.632	-0.3667	-0.6707	0.0915	0.3401	-0.1705	-0.6569	-0.5343	-0.5225	0.306	0.2884	0.0938	-0.0122	-0.144	-0.0826	0.4179	0.1272	-0.2329	-0.3372	-0.8186	-0.8743	0.3592	0.2401	-0.6664	-0.6792	0.074	0.5276	0.1851	0.6081	1	1	0.1652	0.3563	-0.0083	-0.2161	-0.4053	0.0174	-0.0787	0.2608	-0.2161	-0.0083	-0.4053	0.0174
2024-08-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2024-06-30	2024-07-24	2.585e+10	1.585e+10	8.179e+9	1.477e+10	8.601e+9	6.319e+9	4.191e+9	1.847e+11	4.914e+10	8.263e+10	8.108e+10	1.551e+9	0.0595	0.0858	0.0342	0.3164	0.6133	0.1399	0.1286	2.1446	0.1621	0.0392	-0.6907	-0.0407	-0.0155	-0.1523	—	-0.0417	-0.5816	0.7174	-0.4473	-5.4908	2.7313	-0.0407	-0.0074	0.2797	0.0084	-0.6782	0	-0.3002	-0.1567	-0.1116	-0	-0.0151	2.044e+9	2024-08-30	1.653e+11	2024-02-16	2023-12-31	9,500	0.0215	0.0337	0.0192	0.4771	0.1963	0	-0.2971	0.5393	-0.4228	0.2208	-0.0021	2.464e+11	0.0382	0.0253	0.0599	0.1049	0.2972	0.0124	2.721e+6	1.669e+6	860,947.3684	441,157.8947	-0.0609	0.0627	-0.0623	-0.6057	0.0076	-0.9146	-0.0932	-0.566	0.53	1.0347	1.9494	0.7611	1.554	-0.9373	-0.5597	-0.3438	0.1015	0.2433	-0.1059	0.1492	2.2703	0.0688	0.4155	-0.7343	1.5671	-0.6308	0.1475	-0.3736	-0.5674	-0.4168	-0.5425	—	—	-0.5582	-1.6584	-2.7283	-2.655	0.8858	0.5753	-0.1049	-0.5585	-0.2981	1.3277	-0.2518	-1.0788	-0.6026	-0.8648	-0.0853	-1.1407	-0.5702	-0.2847	-1.0937	0.0559	-0.3569	-0.0866	0.1007	0.2847	-0.0171	-1.2014	-0.634	-0.8334	-0.8258	-0.259	-0.1093	0.7721	0.804	2.301	1.3903	4.0585	1.3073	3.8749	0.52	2.6763	-0.1196	-0.3026	-0.4546	0.2537	0.3142	-0.1386	-0.217	0.3203	-0.5343	—	-1.0085	-0.9009	-0.7409	-0.2176	-0.3162	-0.609	0.6638	0.7663	-0.5667	-0.4103	-0.7895	-0.8493	-0.0449	-0.3857	2.2185	0.128	0.7516	-0.1664	-0.6302	-1.3532	1	1	0.4985	0.86	-0.7834	-0.463	-0.194	0.1988	2.2474	0.6792	-0.463	-0.7834	-0.194	0.1988
2024-08-30	NEM	Basic Materials	Gold	Newmont Corporation	2024-06-30	2024-07-25	1.473e+10	2.575e+9	1.959e+9	2.934e+9	-1.019e+9	-1.973e+9	6.490e+8	5.568e+10	2.938e+10	9.225e+9	6.617e+9	2.658e+9	0.0431	0.0462	-0.0354	0.133	0.1749	0.2645	-0.0672	—	0.0441	0.1041	-0.8302	0.3167	0.5905	0.7874	1.0935	0.035	0.413	0.8268	-0.1657	-2.2553	-3.0879	-0.043	-0.0069	0.6303	0.0477	-0.469	0.0151	-3.8454	0.2258	0.4707	-0.0056	-0.3117	1.460e+9	2024-08-30	6.124e+10	2024-02-29	2023-12-31	21,700	0.4863	0.0775	0.2806	0.6947	0.2895	0	-0.2984	0.7294	-0.4088	0.2208	-0.0021	6.781e+10	-0.0322	0.0106	0.0433	0.2172	0.4797	0.0238	678,571.4286	118,663.5945	90,276.4977	29,907.8341	-0.1141	0.4724	-0.1696	-0.7011	-0.7112	-1.1406	-1.1089	-1.6078	-1.7181	-0.3869	-0.0457	-1.3377	-0.9007	-0.7106	-1.1928	-0.9416	-1.333	—	—	-0.6134	-0.171	1.6535	1.396	-1.0632	-0.48	2.1567	2.8926	2.4809	2.4538	0.9546	1.5614	0.658	0.4619	0.5291	0.5018	2.4072	1.7982	0.9935	0.6747	-1.9263	-1.3952	-0.5557	-0.4975	-0.6014	-0.6334	-0.4022	-0.9051	0.5178	-0.0583	0.8016	1.1995	0.0573	0.0309	-0.4854	-1.0451	0.0489	-0.4096	0.0049	-0.6719	-0.3699	-0.7379	-0.5124	-0.2158	0.7758	0.3961	-0.2735	-0.3411	-0.4683	-0.6653	-0.3181	-0.2074	-0.3309	-0.2619	1.9538	1.0044	-0.774	-0.0332	1.8061	1.1753	-0.6212	-0.0014	-0.3225	-0.0843	-5.2271	-3.6462	0.9574	1.7184	0.6284	1.0263	0.4311	-0.5648	-4.8258	-3.9542	-0.425	-0.5927	0.6971	1.7333	2.2576	0.5072	0.7516	-0.1779	-0.2306	-1.2351	1	1	-1.0015	0.6125	1.4778	-0.6979	-0.1817	0.6394	-0.2517	-0.1945	-0.6979	1.4778	-0.1817	0.6394
2024-08-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2024-06-30	2024-07-19	3.630e+10	1.591e+10	8.648e+9	2.404e+10	8.926e+9	7.095e+9	6.819e+9	4.910e+10	2.211e+10	1.652e+10	9.899e+9	6.656e+9	0.2344	0.3241	0.1445	0.2382	0.4384	0.7394	0.3208	1.009	0.1878	0.0013	-0.0474	0.13	0.2776	0.5376	0.6007	0.0631	0.0947	-5.0059	-0.3365	-0.4118	12.8981	-0.0413	0.0037	0.7823	0.1356	-0.5496	0.0756	0.0824	—	0.4075	-0.0085	0.0269	8.103e+9	2024-08-30	3.004e+11	2024-01-26	2023-12-31	13,000	0.0156	0.1224	0.0932	0.1326	0.4375	0	-0.2182	1.0104	-0.2751	0.2208	-0.0021	3.102e+11	0.0236	0.0227	0.0775	0.117	0.0736	0.027	2.793e+6	1.224e+6	665,221.0769	524,548.9231	0.1127	-0.1171	0.1144	0.4075	0.5265	0.446	0.0813	1.0838	0.9419	0.4285	0.5615	-0.0763	-0.441	0.1539	0.8099	0.2434	0.913	-0.6265	-1.049	0.3152	0.6465	-0.8548	-1.166	0.7825	1.46	0.7009	1.0253	1.0071	1.4934	0.59	1.0937	0.2739	0.3195	0.9275	0.6722	0.7639	0.6666	-4.7478	-4.1884	-0.4824	-0.2808	-0.3444	-0.8109	0.1168	-0.2918	-0.5809	-1.3047	-0.8243	-0.8729	-0.0306	0.0211	0.7131	0.9953	-0.1323	-0.2969	0.0872	-0.44	0.5056	0.8374	-0.2554	-0.5069	0.1872	0.136	0.4349	0.2728	0.8417	2.4907	0.8573	1.3388	0.8945	1.7964	0.6925	1.8881	-0.1458	0.5388	0.5887	0.3783	-0.3408	0.0965	0.4483	0.5266	0.5229	0.1581	0.5681	1.3483	—	—	0.526	0.9296	0.3101	0.6082	0.4765	0.1259	-0.3254	-0.5256	1.4567	0.2142	0.2603	1.1101	0.7516	0.5398	0.3599	-0.1026	1	1	0.4847	-0.5228	0.1546	-0.7122	0.1274	0.4622	1.4031	-0.0191	-0.7122	0.1546	0.1274	0.4622
2024-08-30	NI	Utilities	Regulated Gas	NiSource Inc.	2024-06-30	2024-08-07	5.240e+9	2.664e+9	1.416e+9	2.418e+9	1.454e+9	7.733e+8	-1.057e+9	2.990e+10	7.869e+9	1.348e+10	1.338e+10	1.012e+8	0.0571	0.0891	0.0259	0.2702	0.5084	0.1753	0.0983	2.1283	-0.2018	0.0292	-1.6425	-0.1042	0.1389	0.1587	—	0.0613	-0.1827	-0.2186	-0.4508	-5.5315	2.8195	-0.0395	-0.0023	0.2943	0.0034	-0.6716	0	-0.0892	0.0892	0.2629	-0	-0.0076	9.327e+8	2024-08-30	1.494e+10	2024-02-21	2023-12-31	7,364	0.0347	0.041	0.1475	0.2883	0.2336	0	-0.1514	0.4277	-0.1908	0.2208	-0.0021	2.832e+10	0.0518	-0.0708	0.0854	0.1851	0.5267	0.0624	711,624.1173	361,773.4927	192,286.8007	-143,590.4398	-0.1343	0.056	-0.1389	-0.6199	-0.0794	-0.8959	-0.0025	-0.6908	-0.112	0.6766	1.0584	0.2589	0.7248	-0.873	-0.3561	-0.4364	-0.2194	0.2307	-0.1193	-2.2014	-0.7129	-0.1745	-6.636e-4	-2.9782	-0.6712	-1.1258	-0.6195	0.3537	-0.0132	0.0371	-0.1097	—	—	0.9015	0.5746	-0.6685	-0.1489	-0.0356	-0.0594	0.2453	0.1473	-1.9764	-0.5913	0.2827	0.1426	-0.4595	-0.3452	0.673	0.3741	-0.5869	-0.3199	-1.1082	0.0347	-0.3549	-0.0199	0.1261	0.4347	0.2221	0.1287	-0.623	-0.7585	-0.8657	-0.4874	-0.081	0.8723	-0.256	-1.0123	-0.1768	-0.6147	-0.103	-0.591	-0.6899	-0.0812	-0.0607	-0.2735	-0.8953	-0.2262	0.2897	-0.1567	-0.5058	0.1538	-0.5343	—	-0.1391	0.6155	0.3509	1.154	0.2913	-0.0157	0.6638	0.7663	-0.3801	-0.1181	0.8006	1.6937	0.0786	0.6546	1.1457	0.2797	0.7516	1.1379	-0.8647	0.6117	1	1	0.1448	-0.2776	-0.0627	-0.0545	-0.0144	0.7635	-0.3953	-0.0664	-0.0545	-0.0627	-0.0144	0.7635
2024-08-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2024-05-31	2024-07-25	5.136e+10	2.289e+10	6.311e+9	7.155e+9	6.311e+9	5.700e+9	6.617e+9	3.811e+10	1.443e+10	1.195e+10	2.092e+9	1.158e+10	0.3628	0.6006	0.1496	0.1229	0.4456	1.3477	0.395	1.3033	0.1288	0.0454	-0.1093	0.0028	0.0267	0.0669	0.3582	0.0074	-0.0937	0.146	-0.3136	-0.2924	24.1801	-0.0217	0.0013	1.5113	0.3039	-0.6214	0	-0.0688	0.1134	0.0641	-0.0157	0.0261	6.419e+9	2024-08-30	1.248e+11	2024-07-25	2024-05-31	79,400	-0.0514	0.1283	-0.12	-0.1789	-0.2665	-0.3155	-0.4805	0.8929	-0.416	0.2208	-0.0021	1.252e+11	0.0457	0.053	0.0572	0.4104	0.1156	0.0514	646,876.5743	288,249.3703	79,483.6272	83,337.5315	0.0571	-0.1095	0.0542	1.1516	0.7184	2.0241	0.9928	1.1596	0.4993	-0.4657	-0.163	-0.0416	0.2768	1.2612	0.6243	0.4699	0.1768	-0.4011	-0.3316	-0.0659	0.2882	0.2204	0.0986	0.6366	0.8554	-0.291	-0.463	-0.175	-0.3444	-0.0968	-0.2113	0.0848	-0.0892	0.1371	-0.052	-0.2089	0.027	0.3233	0.5642	0.0879	-0.179	0.1851	0.1006	-0.3097	-0.5259	-0.0574	-0.2652	-0.6855	-0.3022	0.0811	0.6755	0.7555	0.8249	0.1168	-0.042	0.5193	0.3885	0.3891	0.5642	0.2939	0.7994	1.5282	1.1671	0.1314	0.5862	-0.2902	0.035	-0.2649	0.2012	-0.3409	-0.0095	-0.2204	0.1629	-0.4447	-0.4156	0.2551	0.1414	-0.3132	-0.3835	0.2215	0.1379	-0.5343	-0.4048	-0.0551	-0.0366	0.4584	0.2347	-0.0311	-0.1512	0.0097	-0.1748	0.4566	0.0908	0.4515	0.1113	1.5564	-1.5134	-1.5104	-1.7562	-2.101	-1.808	0.113	-1.2958	1	1	0.4465	0.0184	-0.0812	-0.2344	0.6205	-1.6641	0.1115	0.2324	-0.2344	-0.0812	0.6205	-1.6641
2024-08-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2024-06-30	2024-07-25	4.076e+10	6.850e+9	2.784e+9	4.468e+9	3.126e+9	2.286e+9	2.625e+9	4.767e+10	1.430e+10	2.004e+10	1.676e+10	3.272e+9	0.0777	0.1437	0.048	0.0683	0.168	0.8551	0.1598	1.9147	0.0644	0.0439	-0.4003	0.0761	-0.1066	-0.2402	0.1605	-0.0284	-0.0075	-0.8298	-0.4203	-3.752	5.4938	-0.0296	3.691e-4	0.9283	0.0686	-0.7	0.0294	-0.0174	-0.0925	-0.3163	-0.0021	0.0305	3.469e+9	2024-08-30	7.649e+10	2024-01-25	2023-12-31	101,000	0.0632	0.0605	0.1607	0.1552	0.149	0	-0.1845	0.008	-0.2228	0.2208	-0.0021	9.326e+10	0.0299	0.0343	0.0479	0.4371	0.187	0.0454	403,603.9604	67,821.7822	27,564.3564	25,990.099	0.0122	-0.0164	0.0129	-0.5006	-0.6314	-0.5842	-0.7935	-0.3604	-0.7189	-0.8889	-1.0148	-1.3704	-1.227	0.3645	0.0748	-0.2483	-0.5083	0.0671	0.2809	-0.4821	-0.6426	0.1837	0.52	-0.0494	-0.1976	0.2803	0.4261	-0.8028	-1.089	-0.5449	-0.5569	-0.0693	-0.1168	-0.3707	-1.1898	0.2358	0.4974	-0.6372	-0.4911	-0.3204	-0.2935	-0.1416	0.1312	-0.504	-0.463	-0.0096	0.0925	-0.4498	-0.0552	-0.4386	-0.578	-0.4752	-0.7607	-0.2958	-0.3301	0.3451	0.5342	0.3468	0.2814	-0.1453	-0.1563	-0.3459	-0.1562	-0.2013	-0.2816	-0.4185	-0.1569	-0.5292	-0.7781	-0.4504	-0.6167	-0.3391	-0.5731	0.0662	0.4785	-0.0151	0.0029	0.026	0.1632	0.0662	0.0029	-0.1226	0.5269	0.1567	-0.0089	-0.4557	-0.9898	-0.6483	-0.6904	0.5757	0.3915	0.5649	0.6436	0.2582	0.8357	0.409	0.7613	0.3892	-0.0649	0.7516	0.8415	-1.747	0.3405	1	1	-0.6884	0.0528	-0.36	-0.1176	-0.1809	0.5032	-0.3532	-0.3178	-0.1176	-0.36	-0.1809	0.5032
2024-08-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2024-06-30	2024-07-24	9.955e+9	7.871e+9	1.073e+9	1.941e+9	1.429e+9	1.146e+9	3.053e+9	1.821e+10	8.666e+9	2.255e+9	9.600e+7	5.413e+9	0.1589	0.4323	0.0629	0.1078	0.7907	0.5468	0.1322	3.3831	0.3067	0.15	-0.2125	0.2417	0.2508	1.1164	0.3239	0.0445	0.027	0.1502	-0.1239	-0.0495	59.5417	-0.0107	0.0017	0.9664	0.2973	-0.524	0.2371	-0.1471	—	0.8746	-0.17	-0.0118	8.500e+8	2024-08-30	1.763e+11	2024-01-25	2023-12-31	22,668	0.1094	0.0537	0.3015	0.1052	0.3793	0	-0.3932	1.359	-0.2087	0.2208	-0.0021	1.731e+11	0.0065	0.0173	0.0112	0.0575	0.0492	0.0048	439,165.3432	347,229.5747	47,335.4509	134,683.2539	0.1193	-0.101	0.1324	-0.0298	-0.308	1.0636	0.7516	-0.1362	-0.5226	-0.5827	-0.7485	1.6103	1.1395	-0.1968	-0.2561	-0.3326	-0.4704	1.1918	0.9415	1.0829	0.5706	2.7735	2.3217	0.3932	-0.0407	1.5719	1.3599	0.8805	0.816	1.4347	1.0693	0.0581	-0.0262	0.6639	0.6872	0.4144	0.1442	0.3275	0.1179	-0.9251	-0.9981	-0.4383	-0.4481	-1.2742	-1.2036	-0.6872	-0.6072	-0.9051	-0.6706	1.0053	0.7239	0.842	0.5888	0.8978	0.5331	0.7596	0.872	0.4072	0.3399	-0.1166	-0.297	1.4756	1.0894	0.5432	0.216	-0.3998	-0.2843	-0.1942	0.0115	-0.4087	-0.3844	-0.1142	-0.066	0.2724	0.1741	0.6287	0.5779	-0.2823	-0.2052	0.5158	0.4051	2.7813	1.3737	-0.3776	-0.3622	—	—	1.2838	1.0141	-4.3203	-2.1627	-0.4852	-0.4665	-1.029	-0.8398	0.2944	1.9022	0.1044	0.8731	0.7516	-1.0262	1.0927	0.4601	1	1	-0.0592	1.2779	0.5955	-0.7855	0.5083	0.5109	0.0433	0.6094	-0.7855	0.5955	0.5083	0.5109
2024-08-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2024-06-30	2024-08-08	2.884e+10	6.080e+9	3.680e+9	4.948e+9	3.491e+9	2.074e+9	1.684e+9	2.576e+10	3.623e+9	1.092e+10	1.055e+10	3.760e+8	0.1918	0.236	0.0805	0.1276	0.2108	1.1195	0.5725	1.027	0.0584	0.0022	-0.2094	-0.0524	91.1212	—	—	0.1991	-0.1079	—	-0.424	-2.1314	5.1113	-0.0588	-0.0095	0.4551	0.0146	-0.8594	0	-0.0915	0.0395	—	-0.0034	0.0841	1.657e+9	2024-08-30	1.760e+10	2024-02-28	2023-12-31	18,131	1.7459	0.1565	0.0552	0.5154	1.0174	-0.0061	-0.3839	1.0719	-0.1945	0.2208	-0.0021	2.814e+10	0.1179	0.0957	0.1758	1.0248	0.2059	0.0942	1.591e+6	335,337.2677	202,967.2936	92,879.5985	-0.6549	1.7507	-1.7982	0.161	4.7017	-0.0572	4.0517	0.1265	4.0929	-0.4291	-1.6924	-1.1657	-1.6275	0.8458	5.0824	1.0118	4.7997	-0.6128	-1.0173	-0.5209	1.4199	-0.8336	-1.1278	0.4006	2.6991	-0.7215	0.007	4.8503	3.4131	—	—	—	—	2.8546	3.5621	-0.2826	0.3206	—	—	1.9545	3.5926	0.9301	2.7321	2.1803	4.4786	1.0393	5.0977	-0.3872	-1.7437	-0.4563	-0.0455	0.1013	1.8092	-0.3043	1.7135	-0.2979	-2.0628	-0.1197	-1.7718	-0.5019	0.0639	-0.7764	0.0235	-0.8755	-1.9441	0.2077	0.4372	-0.2085	-0.7093	-0.0805	-0.5196	-0.2007	1.0339	7.5727	3.5022	-4.0241	-3.6337	5.5253	3.7071	-6.7546	-3.4486	-0.5343	—	-0.1484	0.5994	0.1301	0.8766	—	—	0.5233	-0.7445	1.8983	3.4494	1.8085	3.3054	2.034	-0.0938	2.2576	3.1854	0.6964	-0.9434	0.4893	0.5799	1	1	2.7726	-0.2418	1.8257	2.8315	-0.2768	0.947	-1.14	1.2654	2.8315	1.8257	-0.2768	0.947
2024-08-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2024-06-30	2024-07-26	1.209e+10	2.958e+9	2.958e+9	4.349e+9	3.021e+9	1.795e+9	-9.610e+8	4.256e+10	1.298e+10	1.759e+10	1.693e+10	6.590e+8	0.0793	0.0695	0.0422	0.2446	0.2446	0.2841	0.1383	1.7872	-0.0795	0.0332	-1.2996	-0.0473	-0.1953	-0.1953	-1.481	-0.045	-0.1166	-0.1824	-0.4134	-3.8935	3.8632	-0.0478	-0.0015	0.504	0.0155	-0.695	0	-0.1391	-0.1796	-0.148	-0	0.0071	1.532e+9	2024-08-30	5.794e+10	2024-02-05	2023-12-31	20,300	0.0741	0.0451	0.1458	0.0062	0.1991	-0.0154	-0.2932	0.9008	-0.2729	0.2208	-0.0021	7.488e+10	0.031	-0.0166	0.0581	0.1615	0.224	0.0264	595,665.0246	145,714.2857	145,714.2857	-47,339.9015	-0.113	0.0525	-0.1213	-0.4912	-0.6215	-1.0078	-1.3271	-0.4468	-0.8242	0.4782	0.8219	-1.0038	-0.6905	-0.6748	-1.135	-0.3141	-0.5996	-0.0305	0.1662	-1.4114	-2.5648	-0.0764	0.1338	-2.1697	-2.7689	-0.6818	-0.7181	-1.2209	-1.7001	-0.4795	-0.4771	-1.3486	-1.3448	-0.6057	-1.8542	-0.3274	-0.4921	8.963e-5	0.1297	-0.2921	-0.2574	-1.0303	-1.4716	-0.2905	-0.1722	-0.5016	-0.7051	-0.3274	0.17	-0.4048	-0.5355	-0.5255	-0.8289	-0.3319	-0.3586	-0.0559	-0.5145	0.2597	0.1084	-0.4651	-0.632	-0.7693	-0.848	-0.1803	-0.2584	-0.3172	0.5884	-0.4358	-0.0013	-0.2012	0.9079	-0.4908	-2.6544	0.1149	0.5944	-0.7673	-1.4384	0.2767	0.841	-0.4396	-1.4068	-0.5343	-0.5225	-0.3446	-1.0074	-0.8425	-1.6778	-0.3753	-0.3614	0.6638	0.5392	-0.0167	-0.0714	-0.3425	-0.1181	0.1483	0.6403	-0.4579	0.1392	0.6127	-0.1315	0.1297	-0.0842	1	1	-0.6251	-0.755	-0.9224	-0.4873	-0.4834	0.1198	-0.6674	-0.69	-0.4873	-0.9224	-0.4834	0.1198
2024-08-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2024-07-26	2024-08-28	6.376e+9	4.535e+9	1.318e+9	1.683e+9	1.440e+9	1.085e+9	1.412e+9	9.311e+9	9.290e+8	2.648e+9	9.960e+8	3.017e+9	1.8558	0.4871	0.1165	0.2067	0.7113	0.6848	1.1679	1.4498	0.2215	0.0524	-0.1024	0.0281	0.0904	0.4006	0.3196	0.055	0.0668	0.2067	-0.2844	-0.5918	22.5	-0.0241	-9.982e-4	0.8191	0.324	-0.9002	0.1622	-0.0118	-0.6055	0.3726	-0.0557	0.0189	1.262e+9	2024-08-30	2.463e+10	2024-06-10	2024-04-26	11,800	-0.0167	-0.0146	0.0065	0.1564	0.6373	-0.1032	-0.3176	1.1836	-0.1412	0.2208	-0.0021	2.426e+10	0.0441	0.0573	0.0694	0.2628	0.0377	0.0512	540,338.9831	384,322.0339	111,694.9153	119,661.0169	0.0455	-0.0167	0.0447	4.9686	3.4082	1.3762	1.1031	0.6654	0.2099	0.1843	-0.0106	1.2302	0.7623	0.0544	0.1418	2.8305	1.66	-0.289	-0.31	0.5324	6.201e-4	0.3923	0.1484	0.653	0.3309	-0.0944	-0.148	0.1251	0.0126	0.3902	0.1885	0.0548	-0.0318	0.812	0.8818	0.6197	0.3413	0.3831	0.1935	0.0461	0.6711	0.2603	0.4597	-0.0535	0.6589	-0.3207	0.0632	-0.9429	-0.729	0.2234	-0.0388	0.649	0.2975	0.0797	-0.1688	0.4665	0.4275	0.2824	0.1598	-0.2276	-0.4525	1.6884	1.299	-1.0484	-1.1645	-0.3464	-0.1254	-0.1497	0.1108	-0.273	-0.1579	-0.1452	-0.1242	-0.2899	-0.2556	0.185	0.1665	0.025	0.0543	0.1858	0.1469	1.7338	0.4905	0.18	0.1555	-2.7331	-2.1664	0.4693	0.2925	-1.6627	-0.3203	0.2766	0.485	0.4454	1.0076	-0.8622	-0.4887	0.396	1.9235	-0.1818	-0.3496	0.724	1.0314	1	1	1.0392	-0.0537	0.2054	0.2248	0.0449	0.3885	0.0028	0.4928	0.2248	0.2054	0.0449	0.3885
2024-08-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2024-06-30	2024-08-01	1.473e+10	7.610e+9	2.044e+9	2.722e+9	2.044e+9	1.552e+9	3.742e+9	1.568e+11	1.266e+10	1.668e+10	-3.448e+10	5.997e+10	—	0.0485	0.0099	0.1388	0.5166	0.0939	0.1226	2.8534	0.254	0.0183	-0.1548	0.4962	0.1239	0.278	0.6376	-0.0237	0.0608	-0.3228	-0.1064	12.6686	0.2881	-0.3212	-0.1535	0.4774	0.3825	-0.9193	0	1.0478	—	-0.2182	-0	0.02	1.145e+9	2024-08-30	1.824e+10	2024-02-27	2023-12-31	23,100	-0.0212	0.0497	0.0926	0.124	0.1853	0	-0.2438	0.9653	-0.3478	0.2208	-0.0021	-2.506e+10	0.0851	0.2052	—	—	0.694	0.0628	637,683.9827	329,419.9134	88,497.8355	162,000	0.5286	-0.1397	0.5174	—	—	-1.1275	-0.6427	-0.9297	-0.5971	-0.3424	-0.5016	0.2982	-0.0733	-1.021	-0.7557	-0.3621	-0.2792	0.7861	1.074	0.7429	0.149	-0.4391	0.1453	0.5293	-0.8261	3.5563	2.9088	0.2831	-0.0158	0.2112	0.2259	0.3026	1.0917	-0.3036	-0.126	0.5887	0.5163	-0.1381	0.0251	1.107	0.7064	2.842	1.3114	—	—	—	—	1.2258	0.4092	1.0906	0.3812	3.5885	2.3117	-0.4108	-0.5984	-5.5163	-2.0125	-6.0655	-2.2904	-0.4851	-0.4257	2.1541	1.0787	-1.129	-0.8034	-0.295	-0.5367	-0.2156	-0.5517	-0.3219	-0.5697	-0.0576	-0.2855	-0.3101	-0.5214	3.0885	2.6243	-0.423	-0.2683	1.9659	2.2793	-0.5343	-0.2293	3.0208	1.8417	—	—	-0.4892	-0.398	0.6638	0.9052	0.305	0.2228	0.8123	0.6802	0.2269	0.2095	0.2115	0.0833	0.7516	0.3105	0.2652	-0.7178	1	1	-0.475	0.4561	0.6608	0.809	-0.2948	0.1414	0.4933	-0.0094	0.809	0.6608	-0.2948	0.1414
2024-08-30	NUE	Basic Materials	Steel	Nucor Corporation	2024-06-29	2024-08-07	3.269e+10	6.032e+9	4.651e+9	6.233e+9	4.982e+9	3.417e+9	3.301e+9	3.419e+10	2.072e+10	6.892e+9	2.253e+9	5.434e+9	0.1662	0.1765	0.1	0.1423	0.1845	0.9564	0.1649	1.7353	0.101	0.0735	-0.4432	-0.1272	-0.3611	-0.395	-0.4866	-0.063	0.001	-0.2319	-0.2016	-0.3615	21.4266	-0.0343	-7.938e-4	1.7568	0.159	-0.3631	0	0.0695	-0.0603	-0.2678	-0.004	0.0441	2.697e+9	2024-08-30	3.592e+10	2024-02-27	2023-12-31	32,000	0.0191	-0.0249	-0.0972	-0.1984	-0.0734	-0.2415	-0.2771	0.8019	-0.2946	0.2208	-0.0021	3.738e+10	0.0951	0.0919	0.1667	0.8747	0.5769	0.0751	1.022e+6	188,503.875	145,356.4688	103,164.4688	-0.1435	-0.0712	-0.1463	0.0127	1.0071	-0.3972	0.2295	0.4175	0.9126	-0.3154	0.028	-1.2917	-0.8151	0.5489	1.5136	-0.2329	0.1399	-0.0703	-0.2176	-0.2458	0.5283	0.9067	0.695	-0.1507	0.3925	-1.3047	-0.5394	-2.0017	-1.2158	-0.7709	-0.7379	-0.5736	-0.5985	-0.8605	-0.5432	0.28	0.2539	-0.0486	-0.0987	1.3665	0.9414	0.8638	1.3559	1.99	1.6395	0.7713	1.6153	0.839	0.2146	0.6266	0.8495	0.7309	1.191	0.056	1.1236	0.2419	0.4528	0.292	0.046	0.4789	0.8997	0.3736	2.6107	1.224	1.2348	-0.0925	0.4156	-0.3845	-0.1339	-0.202	0.18	-0.1794	1.0013	-0.1303	-0.236	-0.9509	-0.2	-0.1735	-0.3413	-0.5334	0.0592	-0.5343	-0.7244	0.5147	0.6131	-0.3128	-0.3583	-0.5697	-0.7508	0.4982	0.07	0.9046	0.6889	1.2023	0.7544	-1.036	-1.3287	-1.6208	-0.9701	-1.4315	0.0123	-0.0782	-0.2677	1	1	0.4308	0.3352	-0.4971	1.1533	1.051	-0.9344	0.2204	0.383	1.1533	-0.4971	1.051	-0.9344
2024-08-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2024-07-28	2024-08-28	9.631e+10	7.317e+10	5.958e+10	6.297e+10	6.137e+10	5.301e+10	4.679e+10	8.523e+10	5.816e+10	1.002e+10	1.452e+9	3.480e+10	1.5484	0.8585	0.622	0.6187	0.7598	1.13	0.9115	0.9181	0.4858	-0.051	-0.0386	1.9469	2.4645	4.5184	3.5322	0.2883	1.8479	2.5144	-0.1175	-0.0231	244.51	-0.0239	-9.780e-4	3.5029	0.4083	-0.3176	0.1097	0.9469	1.4014	2.5715	-0.043	0.0057	2.190e+10	2024-08-30	2.929e+12	2024-02-21	2024-01-28	29,600	0.1299	0.0931	0.0889	0.4511	1.2178	-0.1195	-0.6359	2.5551	-0.2704	0.2208	-0.0021	2.904e+12	0.0181	0.016	0.0217	0.0332	0.0199	0.0075	3.254e+6	2.472e+6	2.013e+6	1.581e+6	1.608	-0.0357	1.8169	4.9686	3.4082	3.3893	3.3664	3.2537	2.5753	3.3782	3.0623	1.4624	0.9927	0.8649	1.4253	2.0472	1.1324	-0.6962	-0.6542	2.2399	1.7685	-2.1303	-2.154	0.8033	0.546	3.5758	3.1734	4.8503	5.0385	5.6191	4.5976	2.5587	4.1028	2.9445	3.6846	3.1802	2.8004	2.0685	2.4874	-0.6251	-0.4826	-0.4618	-0.4786	-1.0544	-0.8682	-0.7009	-0.6323	-1.002	-0.8202	1.0362	0.7541	0.8514	0.603	4.9827	4.0376	0.4692	0.4315	0.2834	0.1612	1.7945	2.3819	2.3599	1.9601	1.4164	0.9734	1.0849	4.136	2.3534	5.7029	3.7369	6.5328	2.8776	5.5403	0.3641	0.2442	4.1308	3.8251	-0.0444	-0.0043	2.4598	1.9259	1.0005	-0.1278	3.0208	2.7923	4.7665	3.6029	4.0367	3.4531	-1.1311	0.0482	-0.0503	0.0767	-0.9446	-0.734	0.9601	0.1792	2.0705	3.1854	-0.3291	-3.1986	2.9235	-0.0629	1	1	2.2804	-0.3466	3.6978	-0.6564	1.4128	0.3074	4.6105	0.9669	-0.6564	3.6978	1.4128	0.3074
2024-08-30	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2024-06-30	2024-08-06	9.966e+9	2.577e+9	1.912e+9	2.072e+9	2.054e+9	1.638e+9	1.504e+9	6.407e+9	4.134e+9	1.013e+9	-1.456e+9	2.470e+9	0.577	0.4022	0.2557	0.1918	0.2586	1.5554	0.3963	0.9356	0.1509	-0.0165	-0.0188	-0.0053	-0.0078	-0.0128	-0.1385	-0.0015	-0.0412	-0.6447	-0.1582	0.7029	74.9491	-0.027	8.727e-4	1.9881	0.3854	-0.3548	0	-0.3318	-0.1164	-0.0075	-0.0088	0.0437	1.735e+9	2024-08-30	2.820e+10	2024-02-14	2023-12-31	6,300	-0.0382	0.0722	0.1942	0.1932	0.3432	-0.016	-0.2535	1.0569	-0.1739	0.2208	-0.0021	2.674e+10	0.0581	0.0533	0.0775	0.3727	0.1466	0.0615	1.582e+6	409,072.0635	303,482.2222	238,745.873	0.0341	-0.0306	0.0328	2.3929	1.8675	0.8918	0.092	2.7473	1.8616	0.069	0.5995	-0.9369	-0.673	1.6392	1.034	0.4739	0.1807	-0.6827	-0.6589	0.0768	0.5528	-1.2883	-1.0993	0.8499	1.1455	-0.3547	-0.5281	-0.3373	-0.4944	-0.2132	-0.3055	-0.3023	-0.35	0.0117	-0.1933	0.0621	0.2304	-0.4549	-0.1255	0.4094	0.0949	0.1906	0.1091	0.1164	0.0098	-0.1246	-0.3817	-0.5831	-0.1924	0.8383	1.2566	1.1096	1.1667	1.238	0.7915	0.4018	0.1318	0.3705	0.5122	0.6532	1.4669	2.1776	1.7556	1.2591	1.4827	0.2031	1.4148	-0.1201	0.652	0.1315	1.9274	0.1012	1.5565	-0.3858	-0.3618	0.1168	-0.0047	-0.0257	-0.0952	0.1411	0.0609	-0.5343	-0.4048	-1.1384	-1.1228	-0.5617	-1.3921	-0.1473	-0.2481	0.2978	0.15	0.8948	0.6175	0.7725	0.3809	0.6075	1.0329	0.6051	0.7258	0.6073	0.2237	0.4577	0.7546	1	1	0.7089	-0.4018	-0.2523	-0.072	1.0705	0.6582	0.9345	0.1535	-0.072	-0.2523	1.0705	0.6582
2024-08-30	NWS	Communication Services	Entertainment	News Corporation	2024-06-30	2024-08-13	8.252e+9	4.469e+9	1.222e+9	1.299e+9	7.820e+8	2.660e+8	7.080e+8	1.668e+10	8.120e+9	3.103e+9	1.231e+9	1.872e+9	0.0847	0.2679	0.0159	0.1481	0.5416	0.4946	0.0328	4.1278	0.0858	0.0499	-0.3543	-0.1647	-0.0695	-0.14	0.1939	0.0042	-0.116	0.199	-0.186	-0.9477	13.7193	-0.0156	0.0083	1.0776	0.1122	-0.4599	0	-0.1612	-0.02	0.0247	-0	0	2.890e+8	2024-08-30	1.681e+10	2024-08-13	2024-06-30	23,900	-0.044	0.0514	0.0557	0.078	0.2909	0	-0.2303	1.0336	-0.12	0.2208	-0.0021	1.804e+10	0.0158	0.0421	0.072	0.4574	0.483	0.0172	345,271.9665	186,987.4477	51,129.7071	29,623.431	-0.1262	-0.0244	-0.1207	-0.46	-0.5006	0.1247	-0.2593	-0.8392	-0.5568	-0.2703	-0.0786	0.4178	0.0386	-0.2917	-0.416	-0.6365	-0.5392	1.7622	2.0479	-0.3439	-0.5473	0.3302	-0.1689	0.059	-0.1475	-1.5974	-1.9479	-0.6284	-0.6326	-0.3988	-1.1634	-0.0432	-0.3252	0.0926	0.0284	-0.3241	-0.0951	0.3755	0.2446	-0.684	-0.4235	-0.0054	-0.466	0.0016	-0.3942	0.0266	0.1651	0.5287	0.1058	0.7027	0.8444	0.5224	0.6259	-0.1142	-0.2873	0.6528	1.4165	0.7213	1.4913	-0.0329	-0.0924	0.0011	-0.1155	0.8145	0.7133	-0.4493	-1.0525	-0.3863	-0.9077	-0.4007	-0.6314	-0.3315	-0.7612	-0.4118	-0.3219	-0.8471	-1.2659	-0.0031	0.4243	-0.4371	-1.3985	-0.5343	-0.62	-0.4356	-1.4596	-0.1339	-0.5492	-0.0952	-0.5955	0.6638	0.8744	-0.1924	-0.7208	-0.6362	-0.8643	0.2557	-0.0901	-0.0498	0.5131	0.7516	0.4315	0.4087	1.2111	1	1	-0.3303	0.4439	-0.5559	-0.2026	0.5745	0.4613	-1.0029	0.0568	-0.2026	-0.5559	0.5745	0.4613
2024-08-30	NWSA	Communication Services	Entertainment	News Corporation	2024-06-30	2024-08-13	9.205e+9	9.205e+9	8.160e+8	1.200e+9	6.830e+8	2.660e+8	7.080e+8	1.668e+10	8.120e+9	4.053e+9	2.093e+9	1.960e+9	0.0522	0.5517	0.0159	0.0886	1	0.5517	0.0328	4.1241	0.0769	0.0498	-0.3546	-0.0682	-0.0682	0.1558	0.1939	0.0172	-0.0195	0.1981	-0.2429	-1.7442	11.9825	-0.0138	0.0101	1.1336	0.1175	-0.4599	0	-0.123	-0.02	0.224	-0	0	2.890e+8	2024-08-30	1.613e+10	2024-08-13	2024-06-30	23,900	-0.044	0.0426	0.0418	0.0801	0.2852	-0.0039	-0.2284	1.0301	-0.1111	0.2208	-0.0021	1.822e+10	0.0165	0.0439	0.0659	0.5053	0.5036	0.0179	385,146.4435	385,146.4435	34,142.2594	29,623.431	-0.0253	-0.0244	-0.0242	-0.648	-0.7231	1.7454	1.4588	-0.8392	-0.5568	-0.7311	-0.5007	2.2805	1.8471	-0.1877	-0.13	-0.6365	-0.5392	1.7593	2.0441	-0.4012	-0.6512	0.3288	-0.1701	0.0582	-0.1492	-0.8451	-0.9748	-0.6222	-0.6246	0.0329	-0.1779	-0.0432	-0.3252	0.276	0.1698	0.174	0.2537	0.3746	0.2439	-0.6666	-0.4112	0.0258	-0.4342	-0.1272	-0.5087	0.112	0.3717	0.5965	0.1548	0.4254	0.533	0.2391	0.0768	-0.1525	-0.3075	0.6923	1.546	0.8058	1.7473	0.0093	-0.0139	0.0431	-0.0587	0.8145	0.7133	-0.4283	-0.9948	-0.1488	-0.4786	-0.4365	-0.6986	-0.3315	-0.7612	-0.4118	-0.3219	-0.2406	-0.5714	-0.0031	0.4243	-0.0738	-0.6086	-0.5343	-0.62	-0.2781	-1.019	-0.1338	-0.5492	0.2283	0.1987	0.6638	0.8744	-0.1924	-0.7208	-0.613	-0.839	0.1057	-0.2023	-0.0379	0.4897	0.7161	0.4484	0.4014	1.2868	1	1	0.1223	0.4076	-0.205	-0.1655	0.5295	0.4501	-0.6855	0.2649	-0.1655	-0.205	0.5295	0.4501
2024-08-30	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2024-06-30	2024-07-23	1.311e+10	7.382e+9	3.651e+9	4.732e+9	3.742e+9	2.781e+9	3.839e+9	2.320e+10	9.018e+9	1.018e+10	7.562e+9	3.018e+9	0.189	0.3182	0.1199	0.2785	0.5631	0.5651	0.3084	1.3438	0.2929	0.0412	-0.0273	-0.0052	-0.0167	-0.0246	0.5338	-0.0055	-0.0723	-0.0304	-0.4389	-1.5981	8.2788	-0.0423	-0.0032	1.2677	0.1301	-0.5971	0.1841	0.1211	-0.0246	-0.0194	-0.0335	0.0099	2.397e+9	2024-08-30	6.523e+10	2024-02-22	2023-12-31	34,200	-0.0087	0.0523	-0.0545	0.0034	0.2042	-0.1184	-0.4326	1.7863	-0.2353	0.2208	-0.0021	7.239e+10	0.0426	0.0589	0.0654	0.1811	0.1382	0.0367	383,304.0936	215,847.9532	106,754.386	112,251.462	0.0036	-0.1216	0.0035	0.1448	-0.1782	0.4123	0.0195	0.7157	0.2559	0.7409	0.525	0.521	0.0585	-0.1633	-0.2031	0.2053	-0.1081	-0.3701	-0.3786	0.9936	0.4781	0.1191	-0.101	0.83	0.5841	-0.3534	-0.3824	-0.3792	-0.5239	-0.2303	-0.3347	0.2217	0.2438	-0.0462	-0.2462	-0.0986	-0.3484	0.1497	-0.1241	0.0092	0.6077	0.2868	0.494	-0.1377	0.5303	-0.4666	-0.2038	-0.6107	-0.2161	-0.529	-0.7728	0.2911	-0.2431	-0.2343	-0.4382	0.0642	-0.1828	0.1786	0.0101	0.1104	0.0212	0.1437	-0.2217	0.2339	-0.0523	-0.4292	-0.372	-0.3517	-0.3405	-0.2834	-0.1753	-0.1606	-0.153	-0.2543	-0.2284	-0.0669	-0.067	-0.3572	-0.2684	0.0307	0.0255	2.0412	0.7497	0.7276	0.6637	-0.1544	-0.1826	-0.1667	-0.2709	-0.7355	0.3224	0.0546	0.2078	-0.0151	0.4306	0.2701	-0.9826	-0.4739	0.16	-0.3185	-1.3797	1.9907	0.235	1	1	0.0528	-5.014e-4	-0.2451	0.2424	-0.235	-0.4599	-0.1804	0.0261	0.2424	-0.2451	-0.235	-0.4599
2024-08-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2024-06-30	2024-08-06	4.715e+9	4.373e+9	2.046e+9	3.961e+9	1.803e+9	8.436e+8	3.162e+9	6.806e+10	3.875e+10	2.599e+10	2.555e+10	4.428e+8	0.0298	0.0643	0.0124	0.434	0.9275	0.0693	0.0218	3.8557	0.6705	0.0354	-0.0279	0.278	0.2849	0.3827	0.1806	0.0329	-0.0448	-0.2156	-0.3818	-6.4484	—	-0	-0	1.3978	0.0065	-0.4282	0	-0.0795	1.278	0.1047	-0.0114	-0.2253	-3.018e+9	2024-08-30	5.408e+10	2024-02-21	2023-12-31	418	0.0582	0.0708	0.1877	0.218	0.0873	-7.083e-4	-0.1524	0.4427	-0.2968	0.2208	-0.0021	7.962e+10	0.0156	0.0585	0.0498	0.0592	0.7166	-0.0558	1.128e+7	1.046e+7	4.896e+6	7.564e+6	0.2077	-0.0065	0.2198	-0.778	-0.818	-1.0378	-0.7805	-0.8923	-0.9306	1.9465	0.7558	2.2652	1.6912	-1.0659	-0.5907	-0.67	-0.5203	1.5538	0.6356	2.9473	1.3129	-0.023	-0.1923	0.8284	0.8243	1.8549	1.8053	1.0412	1.7613	0.364	1.2755	-0.0536	0.5112	0.4982	0.6752	0.0435	0.1075	-0.0326	-0.4539	-0.6898	-0.5376	0.28	0.8949	-0.4653	-0.0456	-0.6841	-0.4072	1.3004	1.5742	-0.2512	0.5577	-1.4344	-0.4985	—	—	0.9961	2.3173	0.3294	0.979	0.2084	-0.0299	-0.8408	-0.3546	0.9484	0.5755	5.3193	1.7507	6.269	1.9353	6.238	2.264	6.6609	1.9254	0.0442	0.1508	1.1599	1.5926	0.0621	-0.0864	0.8451	1.9584	-0.5343	-0.1913	-0.0993	-0.2879	4.7665	4.7665	0.0347	0.5626	0.1891	0.2844	-4.8258	-2.4222	-1.4991	-1.9491	0.5828	0.9805	0.7459	-0.316	0.7452	1.1286	-0.8332	-0.2859	1	1	-0.1705	0.5854	0.8117	0.2957	0.5066	0.4997	1.9044	0.2075	0.2957	0.8117	0.5066	0.4997
2024-08-30	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2024-06-30	2024-08-05	5.970e+9	2.126e+9	1.674e+9	2.029e+9	1.690e+9	1.276e+9	1.042e+9	5.343e+9	4.112e+9	5.998e+7	-1.432e+7	1.046e+8	0.3107	0.3979	0.2389	0.2804	0.3561	1.1173	0.3104	1.3143	0.1746	0.0751	-0.3788	0.0032	8.814e-4	-0.0158	0.6101	-0.0054	0.0073	0.0243	-0.0112	0.0071	4,926.895	-0.0049	0.0125	1.2825	0.0196	-0.2304	0	-0.0594	—	-0.0189	-0.0019	0.0131	9.484e+8	2024-08-30	4.128e+10	2024-02-26	2023-12-31	22,902	-0.0242	-0.0512	0.1018	-0.1297	-0.0512	-0.1406	-0.3016	1.0705	-0.2488	0.2208	-0.0021	4.123e+10	0.0309	0.0252	0.0492	0.1448	0.0996	0.023	260,658.3268	92,820.6707	73,100.4716	45,503.6678	0.0281	-0.0161	0.0274	0.8499	0.7877	0.8669	1.0344	2.4958	2.7598	0.7559	1.195	-0.4701	0.0905	0.8417	0.6302	0.2116	0.1296	-0.3927	-0.2594	0.2296	0.8295	0.9457	1.6512	0.0011	-0.1363	-0.2883	-0.2502	-0.2966	-0.3493	-0.2175	-0.1577	0.2812	0.2195	-0.0441	-0.2668	0.3123	0.6318	0.2035	0.3279	-0.2935	-0.2592	-0.2999	-0.1544	-0.4767	-0.4257	-0.5314	-0.7535	-0.7384	-0.5862	1.5539	1.9258	0.8621	1.0514	6.6205	5.1364	0.8882	1.9547	0.9183	1.416	0.1215	0.2406	-0.7368	-0.7948	1.7853	1.903	-0.4939	-0.7115	-0.4993	-0.5288	-0.3544	-0.0291	-0.2987	-0.0192	-0.3237	-0.4494	0.0806	0.1863	0.0269	0.1657	0.1207	0.1548	-0.5343	-0.5225	-0.0162	-0.3534	—	—	-0.1659	-0.109	0.5863	0.4093	0.1341	0.1139	-0.4525	-0.2928	-1.4813	0.2841	-1.2306	-0.8797	-0.5197	-0.2065	0.4863	0.1204	1	1	0.9468	0.7404	0.0222	-0.4358	1.6041	-0.4053	-0.1579	0.8436	-0.4358	0.0222	1.6041	-0.4053
2024-08-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2024-06-30	2024-08-06	1.902e+10	4.558e+9	4.349e+9	5.436e+9	4.483e+9	2.561e+9	2.462e+9	4.454e+10	1.671e+10	2.187e+10	2.184e+10	3.600e+7	0.0856	0.1023	0.0575	0.2287	0.2397	0.427	0.1533	1.7415	0.1295	0.0426	-0.4466	-0.0074	0.4239	0.2056	0.0205	0.0404	0.1366	-0.1208	-0.4911	-4.0171	4.046	-0.0639	-0.0149	0.3433	8.084e-4	-0.6248	0	-0.3075	-0.7987	0.213	-0	-0.2335	2.140e+9	2024-08-30	5.401e+10	2024-02-27	2023-12-31	4,775	0.6099	0.1255	0.154	0.2596	0.3227	0	-0.1982	0.6737	-0.1048	0.2208	-0.0021	7.585e+10	0.0474	0.0456	0.0717	0.2507	0.3094	0.0396	3.982e+6	954,554.9738	910,785.3403	515,602.0942	-0.3835	0.5681	-0.6174	-0.4545	-0.9565	-0.8203	-1.0055	-0.2175	-0.7348	0.3548	9.802e-4	-1.0274	-0.5754	-0.4148	-0.4974	-0.2684	-0.5363	-0.0655	-0.2653	-0.0618	0.0413	0.1539	-0.5701	-0.1587	0.3672	-0.3711	0.2023	1.696	1.4744	0.1055	0.1355	-0.1784	0.3223	0.6053	0.5864	0.9801	0.9278	0.0607	0.7045	0.1329	-0.834	0.0551	-0.4867	-0.0054	-1.2391	-0.3423	-0.5498	-0.0453	-0.6491	-0.7836	-1.3805	-0.5695	-1.7192	-0.3278	-0.7443	-0.4099	-1.0996	-0.3731	-1.3053	-0.5861	-0.8268	-0.8861	-0.6957	0.1168	-0.6523	1.4694	-0.2185	0.534	-0.3735	1.4124	-0.1099	0.674	-0.0785	2.5052	4.2207	-2.3929	-1.5428	2.1547	4.1158	-2.3075	-2.2788	-0.5343	-0.3393	-1.0386	-0.5083	-3.0719	-2.2944	0.2104	0.111	0.6638	0.3705	-4.8258	-2.3473	0.0762	-0.5037	1.5088	0.7073	0.9825	0.6424	0.7516	0.7184	-0.3478	1.3403	1	1	-0.615	-0.2647	0.6219	-0.7517	-1.053	0.8571	-0.767	-0.4398	-0.7517	0.6219	-1.053	0.8571
2024-08-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2024-06-30	2024-07-16	1.512e+10	2.656e+9	2.269e+9	2.512e+9	2.286e+9	1.356e+9	1.346e+9	2.732e+10	3.636e+9	7.061e+9	4.349e+9	2.712e+9	0.2101	0.0972	0.0496	0.15	0.1756	0.5535	0.373	1.0664	0.089	0.0033	-0.0696	0.0528	0.0074	-0.0037	0.6693	-0.0085	0.046	1.0528	-0.2584	-1.7315	10.2682	-0.0329	8.366e-4	0.7451	0.0992	-0.8296	0	-0.0775	-0.0461	-0.0565	-0.0058	0.0156	8.383e+8	2024-08-30	1.964e+10	2024-02-07	2023-12-31	75,900	0.0229	0.0589	0.0888	0.153	0.2114	0	-0.2281	0.7957	-0.2555	0.2208	-0.0021	2.399e+10	0.069	0.0685	0.1047	0.6303	0.1851	0.0427	199,252.9644	34,996.0474	29,894.5982	17,728.5903	0.0292	-0.012	0.0299	0.2667	0.3598	-0.8496	-1.2922	-0.3353	-0.1641	-0.2551	-0.0647	-1.3341	-1.6622	-0.1846	-0.1212	0.4027	1.176	-0.5825	-0.992	-0.3233	-0.5101	-0.8061	-1.125	0.7301	1.3438	0.0986	0.2461	-0.2658	-0.1612	-0.1998	-0.7092	0.3273	0.4282	-0.0882	-0.111	0.5125	0.4906	1.2159	0.9718	0.692	0.5506	0.4552	0.0028	0.6875	0.2157	0.3352	0.9117	-0.456	-0.6065	0.35	0.4484	0.2436	0.0855	-0.1904	-0.3273	0.2727	0.1688	0.3688	0.4229	-0.2834	-0.5591	-0.1021	-0.2551	-0.7495	-1.1015	-0.5263	-1.2639	-0.5686	-1.2369	-0.4455	-0.7154	-0.3561	-0.8248	-0.1133	0.6439	0.0873	-0.1959	0.0421	0.4683	0.13	-0.1655	-0.5343	-0.62	-0.091	-0.4955	-0.2497	-0.6033	-0.2268	-0.9187	0.4196	0.6906	0.1958	-0.2294	0.1732	0.0176	0.3813	0.1784	0.3764	0.1892	0.7516	0.4508	-0.0913	0.0637	1	1	-0.2527	-0.8757	0.165	0.2149	-0.1397	0.335	-0.7337	-0.5642	0.2149	0.165	-0.1397	0.335
2024-08-30	ON	Technology	Semiconductors	ON Semiconductor Corporation	2024-06-28	2024-07-29	7.797e+9	3.610e+9	2.213e+9	2.942e+9	2.312e+9	1.937e+9	1.077e+9	1.366e+10	8.340e+9	3.363e+9	1.132e+9	2.681e+9	0.2114	0.2643	0.1418	0.2838	0.463	0.5708	0.2322	1.0527	0.1381	0.0075	-0.472	-0.0663	-0.0951	-0.1721	-0.0769	-0.0363	-0.1624	-0.4781	-0.2462	-0.3849	36.5245	-0.0185	0.0096	1.7008	0.1963	-0.3881	0.077	-0.0057	-0.1987	-0.1058	-0.0163	0.0358	6.244e+8	2024-08-30	3.325e+10	2024-02-05	2023-12-31	30,000	-0.0323	0.083	0.0661	-0.0403	-0.2726	-0.2173	-0.5867	2.0135	-0.4389	0.2208	-0.0021	3.393e+10	0.0582	0.0324	0.0867	0.2298	0.2508	0.0188	259,893.3333	120,340	73,760	35,883.3333	-0.0352	-0.0656	-0.034	0.2746	-0.0817	0.1044	-0.3267	1.0432	0.5552	0.782	0.5645	0.0418	-0.4171	-0.153	-0.1867	-0.0273	-0.2648	-0.5931	-0.567	-0.0062	-0.5571	-0.7042	-0.8524	-0.2185	-0.9156	-0.83	-0.8137	-0.7489	-0.9171	-0.4456	-0.5162	-0.2543	-0.5421	-0.4819	-0.8188	-0.5637	-0.7952	-0.2909	-0.7238	0.4129	1.3016	-0.1755	-0.1066	0.3102	1.2137	-0.3797	-0.0448	-0.2388	0.3582	0.4092	0.1424	0.7226	0.4086	0.3895	0.097	0.5891	0.6134	0.7809	0.8792	0.4367	0.4786	0.6709	0.2972	1.1184	0.7149	-0.4943	-0.5658	-0.4663	-0.5963	-0.353	-0.2914	-0.3186	-0.4491	-0.3594	-0.3087	-0.2997	-0.2828	-0.1532	-0.0962	-0.1107	-0.0851	0.5421	-0.5143	0.2049	0.1786	-0.9273	-0.7772	-0.3068	-0.3951	-0.0173	0.8203	0.697	1.0101	-0.5858	-0.2844	0.7902	-0.0052	-0.7223	-1.7813	-1.213	-2.7586	2.4683	-1.4896	1	1	-0.0225	-0.6588	-0.7324	0.5444	0.4539	-1.3283	-0.3784	-0.3407	0.5444	-0.7324	0.4539	-1.3283
2024-08-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2024-05-31	2024-06-20	5.296e+10	3.782e+10	1.535e+10	2.140e+10	1.526e+10	1.047e+10	1.181e+10	1.410e+11	8.704e+9	9.312e+10	8.267e+10	1.066e+10	0.1501	0.2683	0.0743	0.2899	0.7141	0.3757	1.2027	1.7838	0.2229	0.0582	-0.3677	0.0602	0.0392	0.1726	0.394	0.0278	-0.1168	-0.7116	-0.6606	-3.864	4.3415	-0.0383	0.0039	0.5876	0.0756	-0.9345	0.1684	-0.0785	—	0.1124	-0.075	-0.0134	6.891e+9	2024-08-30	3.901e+11	2024-06-20	2024-05-31	159,000	-0.0305	0.0275	0.2091	0.2493	0.1509	-0.0241	-0.3548	1.3283	-0.2055	0.2208	-0.0021	4.726e+11	0.0268	0.0303	0.0453	0.1121	0.0223	0.0177	333,088.0503	237,849.0566	96,566.0377	74,257.8616	0.0935	-0.1773	0.0907	-0.0806	-0.3458	0.127	-0.3014	0.033	-0.368	0.8293	0.61	1.2436	0.7756	-0.5082	-0.7493	2.9366	1.7314	-0.0331	-0.0938	0.542	0.0105	0.5336	0.2773	0.0274	-0.5639	0.1563	0.0788	-0.1159	-0.2438	0.0574	-0.0921	0.1127	0.0639	0.4264	0.375	-0.3285	-0.5693	-0.5208	-1.0367	-0.3993	-0.0944	-0.2123	-0.1544	-0.5593	-0.1129	-0.5898	-0.429	-0.9939	-0.8076	-1.6088	-1.8262	-0.515	-1.4603	-0.3213	-0.5128	0.1536	-0.0471	0.5114	0.4903	-0.4021	-0.6971	-0.2903	-0.649	-1.1932	-1.2901	-0.4557	-0.4509	-0.3254	-0.2815	-0.3049	-0.2112	-0.2392	-0.3003	-0.3515	-0.3027	0.4738	0.4343	-0.5602	-0.4399	0.3589	0.2823	1.8202	0.5634	-0.0949	-0.0998	—	—	0.0472	-0.0814	-2.4708	-0.8806	-0.5256	-0.517	-0.6212	-0.3287	-0.1499	1.1532	0.924	-0.0571	0.5341	-0.683	1.0281	0.4874	1	1	0.1932	0.0647	-0.2034	-0.3197	-0.749	0.3931	-0.0879	0.129	-0.3197	-0.2034	-0.749	0.3931
2024-08-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2024-06-30	2024-07-24	1.628e+10	8.330e+9	3.232e+9	3.690e+9	3.250e+9	2.372e+9	2.016e+9	1.439e+10	-1.583e+9	7.712e+9	7.566e+9	1.450e+8	0.4229	0.5788	0.1648	0.1985	0.5116	1.1314	—	1.2796	0.1238	0.0461	-0.336	0.0699	0.0727	0.0572	-0.2283	-0.0024	-0.038	-0.2897	-0.5358	-2.0506	14.8055	-0.0296	-0.0036	0.0942	0.0101	-1.11	0	-0.1376	0.0348	-0.0127	-0.0017	0.0393	2.307e+9	2024-08-30	6.296e+10	2024-02-28	2023-12-31	90,302	0.0291	-0.003	0.173	0.041	0.1903	-0.0322	-0.2099	0.3497	-0.1808	0.2208	-0.0021	7.053e+10	0.0377	0.032	0.0523	0.2309	-0.0251	0.0366	180,326.4158	92,247.3921	35,788.0999	22,323.5366	0.0396	-0.02	0.0408	1.5001	1.041	1.8997	0.8938	1.3879	0.6952	0.1203	0.6726	0.2741	0.6118	0.8673	0.1975	—	—	-0.4193	-0.3527	-0.0984	0.2279	0.238	0.1125	0.1022	0.1285	0.2319	0.0719	0.0415	-0.1442	-0.111	-0.2228	-0.3723	-0.3972	-0.0014	-0.2081	0.0786	0.2429	-0.1055	0.1842	-0.1189	-0.3553	-0.1817	-0.4606	-0.4116	-0.6539	-0.3777	-0.8201	-1.1507	-0.8014	-1.001	-0.1549	0.1301	0.221	-0.0902	-0.1959	0.3449	0.0074	0.1604	-0.0766	-0.7738	-1.1844	-0.8124	-0.9538	-1.9359	-1.0573	-0.5363	-0.6535	-0.4999	-0.53	-0.4331	-0.3874	-0.3466	-0.3843	-0.0855	-0.0876	0.1497	0.03	0.0129	-0.0565	0.1709	0.0895	-0.5343	-0.4048	-0.3384	-0.3207	0.1095	-0.3217	-0.1557	-0.2552	0.5941	0.4842	0.7851	0.4857	-0.0185	-0.2835	-0.6664	0.861	-0.2599	0.1034	0.4601	0.6143	-1.0287	0.6966	1	1	0.6853	-0.0041	-0.0676	-0.6182	-0.4243	0.4126	-0.306	0.3406	-0.6182	-0.0676	-0.4243	0.4126
2024-08-30	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2024-06-30	2024-07-25	1.418e+10	4.221e+9	2.207e+9	2.386e+9	2.207e+9	1.467e+9	1.251e+9	9.858e+9	-5.046e+9	7.462e+9	6.520e+9	9.510e+8	1.1469	0.4282	0.1488	0.1556	0.2977	1.4385	—	0.9421	0.0882	-0.0086	-0.0948	0.024	0.0526	0.0445	-0.0428	0.0031	0.0411	0.0114	-0.7569	-2.7326	14.6159	-0.0206	-7.959e-4	0.6722	0.0965	-1.4952	0.0104	-0.0053	0.0787	0.0205	-0	0.0259	1.623e+9	2024-08-30	3.815e+10	2024-02-02	2023-12-31	71,000	0.029	0.0084	-0.0415	-0.0022	0.1139	-0.0565	-0.1983	0.7858	-0.167	0.2208	-0.0021	4.466e+10	0.0385	0.0328	0.0534	0.3175	-0.1323	0.0425	199,732.3944	59,450.7042	31,084.507	17,619.7183	-0.0049	0.0433	-0.005	4.9686	5.1155	1.04	1.2525	1.1483	1.1186	-0.2118	-0.1051	-0.7499	-0.319	1.4264	1.311	—	—	-0.6778	-0.5944	-0.3282	-0.3243	-1.097	-1.3812	0.6708	0.6758	-0.1262	-0.0573	-0.0529	0.0069	-0.1295	-0.0505	-0.2277	-0.2689	0.0757	0.072	0.4872	0.9391	0.1908	0.3156	-0.0989	-0.0113	-0.1682	0.0831	-0.3883	-0.3054	-0.2231	-0.2536	-1.5047	-1.9961	-2.0782	-2.6384	-0.1125	-0.2693	-0.0944	-0.1709	0.5418	1.0489	0.2919	0.1725	-0.3383	-0.4434	-0.1242	0.206	-3.512	-3.9222	-0.5261	-0.9479	-0.5393	-0.8615	-0.443	-0.5713	-0.3564	-0.8107	-0.0862	0.1157	-0.1176	-0.1935	0.2433	0.7506	-0.0015	-0.1857	-0.3884	-0.1504	0.2066	0.0903	0.3041	0.3618	-0.1019	-0.0318	0.6638	0.5392	0.4513	0.5038	0.169	0.694	-0.4734	-0.8776	-0.5056	-0.2074	0.2409	0.718	-0.112	0.8128	1	1	1.3956	-0.7667	0.1367	-0.4966	-0.7521	0.0302	-0.5951	0.3145	-0.4966	0.1367	-0.7521	0.0302
2024-08-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2024-06-30	2024-08-07	2.770e+10	9.785e+9	6.167e+9	1.393e+10	7.026e+9	4.599e+9	4.128e+9	7.622e+10	3.205e+10	2.082e+10	1.897e+10	1.845e+9	0.0894	0.1284	0.0603	0.2226	0.3533	0.3634	0.1435	2.3416	0.149	0.081	-0.6167	-0.1181	-0.2216	-0.3289	-0.5213	-0.07	-0.0629	-0.2003	-0.2731	-1.3619	6.9358	-0.0488	-0.0024	0.5919	0.0242	-0.5767	0	-0.4851	-0.5099	-0.2109	-0	-1.043e-4	2.082e+9	2024-08-30	5.285e+10	2024-02-14	2023-12-31	12,570	0.0499	-0.0405	-0.0849	-0.0646	-0.0392	-0.1742	-0.2284	0.4768	-0.2093	0.2208	-0.0021	7.182e+10	0.087	0.0781	0.1939	0.3857	0.6065	0.0394	2.204e+6	778,440.7319	490,612.5696	328,400.9547	-0.1599	0.0246	-0.1679	-0.4324	-0.8952	-0.6716	-0.6039	-0.1751	-0.6535	0.3078	-0.047	-0.4837	0.0775	-0.5305	-0.6151	-0.2983	-0.6264	0.3941	0.6681	0.0646	0.2601	1.0888	0.5576	-0.5596	-0.3296	-1.2337	-0.6645	-1.3448	-0.4982	-0.6745	-0.448	-0.6006	-0.7025	-0.9596	-0.5115	-0.05	0.1206	-0.0176	0.5195	1.157	0.2519	0.623	0.3338	2.5608	0.9327	-0.1014	-0.3412	0.9367	1.0063	0.2784	0.1048	0.3751	0.1505	-0.264	-0.5934	-0.0783	-0.1918	0.216	0.0465	-0.3988	-0.5444	-0.6998	-0.4787	0.3202	-0.2593	0.531	-0.7318	0.3228	-0.4921	0.5262	-0.56	0.2867	-0.4232	0.0069	-0.3762	-1.0496	-0.203	0.1753	-0.1375	-0.615	-0.1017	-0.5343	-0.3393	-1.7702	-1.314	-2.3088	-1.5594	-0.4773	-0.4278	0.6638	0.3705	-0.195	-0.0011	0.069	-0.5095	-1.2999	-1.229	-0.8606	-0.831	-0.8233	0.4484	-0.7615	0.455	1	1	-0.4805	0.4953	-0.3121	0.4367	-0.2207	-0.4734	-0.4187	0.0074	0.4367	-0.3121	-0.2207	-0.4734
2024-08-30	PANW	Technology	Software - Infrastructure	Palo Alto Networks, Inc.	2024-04-30	2024-05-20	7.791e+9	5.799e+9	6.990e+8	1.266e+9	9.899e+8	2.448e+9	3.012e+9	1.793e+10	4.468e+9	1.532e+9	1.504e+8	2.899e+9	0.2254	0.3234	0.1365	0.0897	0.7443	0.4345	0.5478	1.2907	0.3866	0.0397	-0.0464	0.2005	0.2621	3.685	0.0999	0.0667	-0.0547	-0.5216	-0.0855	-0.1188	72.2555	-0.005	0.0022	0.732	0.1617	-0.7508	0.2219	-0.3842	—	3.4845	-0.1361	-0.0279	5.121e+8	2024-08-30	1.185e+11	2023-09-01	2023-07-31	13,948	0.1104	0.1492	0.2299	0.1995	0.3267	-0.0376	-0.3379	1.3026	-0.3049	0.2208	-0.0021	1.172e+11	0.0206	0.0254	0.0108	0.0665	0.0377	0.0043	558,596.2145	415,758.5317	50,114.7118	215,973.6163	0.0811	-0.0889	0.0901	0.3554	-0.0216	0.4418	0.0526	0.9642	0.483	-0.7228	-0.8833	1.3883	0.9192	-0.4011	-0.5797	0.9366	0.3844	-0.4108	-0.413	1.5993	1.1053	0.0815	-0.1353	0.7849	0.5196	1.2505	1.0691	0.934	0.8729	5.1831	4.23	-0.1165	-0.3146	0.9784	1.1005	-0.0077	-0.2612	-0.3338	-0.7821	-0.5593	-0.3694	-0.297	-0.2645	-1.2827	-1.2165	-0.6711	-0.5778	-0.943	-0.7292	1.1924	0.9064	0.8173	0.5516	1.1786	0.774	0.886	1.0638	0.4326	0.3766	-0.2932	-0.5445	0.395	0.0257	-0.4164	-0.6163	-0.3368	-0.0967	-0.112	0.195	-0.4028	-0.3746	0.054	0.2492	0.277	0.1776	0.3993	0.3653	-0.2383	-0.168	0.3567	0.2806	2.5693	1.195	-1.3545	-1.269	—	—	5.5178	4.7652	-4.3203	-2.1627	-0.8863	-0.9675	-1.045	-0.8597	1.9104	1.3221	0.6405	0.6588	0.4115	-0.5315	0.9741	-0.3549	1	1	0.0507	0.1857	0.8449	-0.6315	0.3171	0.3578	0.1031	0.1182	-0.6315	0.8449	0.3171	0.3578
2024-08-30	PAYC	Technology	Software - Application	Paycom Software, Inc.	2024-06-30	2024-08-01	1.778e+9	1.472e+9	5.845e+8	7.332e+8	6.051e+8	4.721e+8	3.070e+8	4.313e+9	1.427e+9	0	-3.465e+8	3.465e+8	0.4236	0.3413	0.1095	0.3287	0.8278	0.4123	0.331	1.0882	0.1727	0.0097	-0.4024	0.1417	0.1231	0.3664	0.0386	0.054	-0.1438	-0.1643	-0	0.4725	289.8185	-0.144	-0.0266	0.145	0.0803	-0.6692	0.1237	0.0368	-0.4773	0.2246	0.0013	0.0222	4.560e+8	2024-08-30	9.104e+9	2024-02-15	2023-12-31	7,308	0.151	-0.0252	0.1228	-0.1149	-0.4264	-0.4449	-0.3028	0.9699	-0.6191	0.2208	-0.0021	8.758e+9	0.0519	0.0337	0.0837	0.2031	0.1567	0.0501	243,335.7964	201,432.4028	79,984.127	42,013.41	-0.0081	-0.028	-0.0093	1.5042	0.8325	0.5442	0.1677	0.5599	0.1135	1.13	0.8993	1.7881	1.3159	-0.4415	-0.6436	0.2743	-0.0617	-0.5659	-0.5441	0.2172	-0.3257	-0.651	-0.8038	-0.0544	-0.681	0.792	0.6542	0.2791	0.1764	0.3402	0.1464	-0.1643	-0.3935	0.7985	0.8641	-0.4677	-0.7029	0.0179	-0.3035	0.2478	1.0178	-0.1519	-0.076	0.2475	1.118	-0.4274	-0.132	-0.5498	-0.122	1.5799	1.2844	1.0277	0.8692	5.9833	4.8961	-2.1733	-3.5766	-0.921	-1.5767	-0.7355	-1.1645	-0.2528	-0.6121	-0.0711	-0.3168	-0.5031	-0.5918	-0.369	-0.3791	-0.3399	-0.2695	-0.3059	-0.4253	0.4583	0.3161	-0.137	-0.132	-0.0162	0.0195	-0.0177	-0.0123	1.1964	0.0374	0.38	0.3411	-2.1638	-1.7283	0.2293	0.0799	0.6638	1.2925	0.3602	0.5894	0.4085	0.9614	-1.0413	0.4541	-1.1466	-2.2361	-3.2705	-0.2178	0.2748	-3.0155	1	1	0.3748	-0.5579	0.063	0.3612	-0.0246	-1.5721	-0.3017	-0.0915	0.3612	0.063	-0.0246	-1.5721
2024-08-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2024-05-31	2024-07-11	5.278e+9	3.799e+9	2.174e+9	2.373e+9	2.196e+9	1.690e+9	1.690e+9	1.038e+10	3.801e+9	8.663e+8	-6.026e+8	1.503e+9	0.5236	0.3659	0.1628	0.4119	0.7197	0.5084	0.4447	1.1006	0.3201	0.0164	-0.0919	0.0542	0.0689	0.0694	0.0624	0.0059	-0.0316	-0.0778	-0.0834	0.254	58.882	-0.0431	-0.0011	0.5892	0.1447	-0.6339	0	-0.0854	—	0.0152	-0.0116	0.0014	1.465e+9	2024-08-30	4.725e+10	2024-07-11	2024-05-31	16,500	-0.006	0.0456	0.1006	0.0908	0.0564	0	-0.2054	0.5785	-0.1417	0.2208	-0.0021	4.661e+10	0.0358	0.0358	0.0509	0.1132	0.0805	0.031	319,896.9697	230,242.4242	131,763.6364	102,393.9394	0.0606	-0.0435	0.0602	2.0836	2.0841	0.6843	0.8045	1.3576	1.3735	1.7751	2.5643	1.2708	2.638	-0.2667	-0.6599	0.6217	0.6985	-0.5564	-0.4517	1.1695	2.7737	-0.4869	-0.4755	0.6776	0.6841	0.1092	0.2226	0.0238	0.119	-0.0932	-0.0062	-0.1457	-0.1902	0.1153	0.184	0.1117	0.2794	0.1031	0.23	-0.168	-0.0993	-0.1164	0.1766	-0.4411	-0.3773	-0.5877	-0.8447	-0.8017	-0.7028	1.2022	1.4838	0.9499	1.1704	0.8832	0.6018	0.0481	-0.2424	0.2798	0.1483	-0.4008	-0.5364	0.2602	0.8341	0.0782	0.0258	-0.4627	-0.4816	-0.3345	0.8417	-0.2306	0.7278	-0.181	1.5954	-0.2424	-0.256	0.2756	0.5599	-0.0728	-0.104	0.2441	0.4987	-0.5343	-0.5225	-0.1235	-0.567	—	—	-0.1105	-0.0422	0.1801	-0.2709	-0.158	-0.2452	-0.1971	0.1127	0.156	0.2744	0.0229	-0.4415	0.7516	0.6545	-0.5477	1.0272	1	1	1.3576	0.6155	0.1198	-0.3695	0.4357	0.3815	0.6237	0.9865	-0.3695	0.1198	0.4357	0.3815
2024-08-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2024-06-30	2024-07-31	3.530e+10	7.372e+9	5.738e+9	6.684e+9	5.738e+9	4.964e+9	2.875e+9	4.118e+10	1.770e+10	1.441e+10	8.534e+9	8.017e+9	0.1899	0.179	0.1205	0.1625	0.2088	0.8573	0.2804	0.8942	0.0814	-0.0127	-0.3523	0.0848	0.1184	0.1524	0.2104	0.0095	-0.1932	-0.2491	-0.3498	-1.2766	30.0105	-0.0142	-0.0132	2.4812	0.1947	-0.5701	0.0123	-0.0722	0.059	0.0676	-0	-0.0034	2.261e+9	2024-08-30	5.053e+10	2024-02-21	2023-12-31	32,400	0.0418	0.002	-0.1024	-0.1452	0.2137	-0.2226	-0.3081	0.8992	-0.2616	0.2208	-0.0021	5.692e+10	0.0982	0.0569	0.1174	0.6202	0.3503	0.0447	1.090e+6	227,518.5185	177,098.7654	88,734.5679	0.0413	-0.0494	0.043	0.1498	0.052	-0.3825	-0.5394	0.7255	0.6036	-0.1582	-0.0331	-1.1753	-0.9414	0.3686	0.0795	0.1198	0.0024	-0.7144	-0.6375	-0.372	-0.4149	-1.1977	-1.5307	0.0637	-0.0604	0.3482	0.5068	0.2569	0.4596	0.0279	0.1415	-0.0303	-0.0795	0.1675	0.3314	-0.7227	-1.1868	-0.0655	0.0658	1.4468	1.9572	0.2526	0.8421	0.955	1.5244	0.3171	0.6223	0.0901	0.9381	-0.0953	-0.1467	0.4054	0.4326	0.2456	0.0978	0.6843	1.4215	-0.2925	-0.9878	1.0247	1.584	0.6582	1.4844	0.3484	0.3229	-0.0566	2.5049	-0.3378	0.8146	-0.135	1.3129	-0.2092	1.2077	-0.0291	0.2518	0.1597	0.338	-0.0943	-0.1622	0.1793	0.3184	-0.362	-0.0832	-0.0691	-0.4586	0.2167	0.2063	-0.0255	0.0602	0.6638	0.5392	-0.2773	-0.3918	0.2388	0.8049	-0.5812	-1.3714	-1.3186	0.1987	-1.2607	-0.2647	0.1262	0.0117	1	1	-0.1109	-0.861	0.0341	1.1768	0.5261	-0.6675	1.0827	-0.486	1.1768	0.0341	0.5261	-0.6675
2024-08-30	PCG	Utilities	Regulated Electric	PG&E Corporation	2024-06-30	2024-07-24	2.478e+10	4.714e+9	4.714e+9	9.143e+9	4.915e+9	2.533e+9	-4.711e+9	1.308e+11	2.625e+10	6.061e+10	5.930e+10	1.315e+9	0.0551	0.036	0.0194	0.1903	0.1903	0.1894	0.0965	2.0762	-0.1901	0.0208	-1.8958	0.1129	0.4681	0.4681	—	0.046	0.0835	-0.5426	-0.4634	-6.4854	1.5678	-0.0539	-0.0097	0.7247	0.0101	-0.7973	0	-0.1887	0.1861	0.3552	-0	-0.0014	4.300e+7	2024-08-30	4.210e+10	2024-02-21	2023-12-31	28,000	0.0769	0.0681	0.0628	0.1881	0.1179	0	-0.1775	0.4551	-0.1652	0.2208	-0.0021	1.014e+11	0.0602	-0.1119	0.0902	0.2444	0.6236	0.001	884,857.1429	168,357.1429	168,357.1429	-168,250	0.0334	0.0769	0.036	-0.6313	-0.1493	-1.1988	-1.467	-0.788	-0.612	0.0568	-0.4836	-1.264	-1.7899	-0.8472	-0.2746	-0.4418	-0.2384	0.1908	-0.1617	-2.1263	-0.6175	-0.378	-0.3487	-3.5755	-1.2669	0.5671	2.0036	1.9043	1.1683	0.4886	0.321	—	—	0.685	0.2434	0.7057	1.5231	-0.3545	-0.2791	0.4626	0.5855	-2.6945	-1.4123	0.3829	0.3715	-0.3537	0.039	0.9932	1.0137	-0.6486	-0.4494	-1.4476	-0.4632	-0.3825	-0.9666	-0.1903	-1.4287	-0.1283	-1.8196	-0.2988	1.4435	-0.8126	-0.1834	-0.6131	-1.014	-0.1646	-0.7267	-0.4087	-1.3063	-0.1535	-0.7508	-0.741	-0.1975	0.1276	-0.1804	0.1123	0.8711	0.3658	-0.1005	0.1528	0.5335	-0.5343	—	-0.549	-0.0995	0.7809	1.6942	0.4411	0.1305	0.6638	0.7663	-0.2272	0.1214	-1.1497	-1.4253	0.5374	-0.0318	0.5762	-0.1915	0.7516	0.904	-0.8072	0.8285	1	1	-0.7164	-0.376	0.83	0.1195	-0.6102	0.4728	-0.2628	-0.5462	0.1195	0.83	-0.6102	0.4728
2024-08-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2024-06-30	2024-07-30	1.024e+10	3.671e+9	2.510e+9	3.906e+9	2.564e+9	1.651e+9	-9.750e+8	5.238e+10	1.582e+10	2.156e+10	2.145e+10	1.130e+8	0.0612	0.0701	0.0315	0.245	0.3584	0.1956	0.1043	1.5385	-0.0952	0.017	-1.3839	-0.1159	-0.2309	-0.2987	-2.8932	-0.0639	-0.3554	-2.6951	-0.4116	-5.4913	3.437	-0.036	-0.0048	0.3186	0.0022	-0.6979	0	-0.1344	-0.3419	-0.1828	-0	0	1.166e+9	2024-08-30	4.021e+10	2024-02-26	2023-12-31	12,543	0.0014	0.0126	0.0746	0.3204	0.341	-0.0044	-0.1604	0.4501	-0.1521	0.2208	-0.0021	6.166e+10	0.0411	-0.0242	0.0633	0.1661	0.3935	0.029	816,710.5158	292,673.2042	200,111.616	-77,732.5999	-0.1172	0.014	-0.1173	-0.5963	0.0654	-1.0045	-0.5276	-0.6063	0.3231	0.4813	0.5726	-0.4593	-0.4612	-0.836	-0.2393	-0.4179	-0.1553	-0.221	-0.6002	-1.5128	0.161	-0.4725	-0.5103	-2.3684	-0.0629	-1.2169	-0.7607	-1.3884	-1.3406	-0.6303	-0.7462	-1.9687	-1.9687	-0.873	-2.1399	-1.5605	-1.2341	-2.4732	-1.7386	-0.0316	-0.4107	-1.164	0.3376	-0.1801	-0.915	-0.4933	-0.468	0.2328	-0.5052	-0.3963	0.0807	-1.0939	0.0557	-0.3413	0.4471	0.2028	0.8861	0.1047	-0.524	-0.6047	-0.6345	-0.8755	-0.5433	-0.1925	0.4771	-0.2006	-0.839	-0.2596	-0.8618	-0.0865	-0.5387	-0.5537	0.2293	-0.2091	-0.3469	-0.7925	-0.1143	0.1366	-0.2697	-0.4245	0.2007	-0.5343	—	-0.3254	0.2907	-1.563	-1.2504	-0.4317	-0.7218	0.6638	0.7663	-0.1924	0.1759	-0.2613	-0.0045	-0.4021	0.0634	1.3278	0.7171	0.7116	1.0574	-0.8176	0.9393	1	1	-0.0603	-0.3165	-1.4184	-0.3923	0.0306	0.8028	-0.3207	-0.1884	-0.3923	-1.4184	0.0306	0.8028

← anterior siguiente →