Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

51301–51350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-06-28	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2024-03-31	2024-04-23	2.617e+9	2.150e+9	1.409e+9	1.746e+9	1.574e+9	1.166e+9	1.197e+9	5.479e+9	-6.505e+8	4.666e+9	4.147e+9	5.155e+8	0.338	0.3925	0.2128	0.5386	0.8217	0.4776	—	1.0911	0.4573	0.0194	-0.0594	0.1472	0.1494	0.1428	0.1547	-0.0021	0.0739	-0.0155	-0.8518	-2.3754	8.4108	-0.0402	-6.179e-4	0.9212	0.0941	-1.1187	0.054	-0.0149	—	-0.0044	-0.0324	0.0123	9.904e+8	2024-06-28	3.810e+10	2024-02-09	2023-12-31	5,794	0.2175	-0.0163	-0.1376	-0.1431	0.0691	-0.1979	-0.3471	0.9319	-0.2599	0.2185	-0.0046	4.225e+10	0.0306	0.0314	0.0413	0.0619	-0.0171	0.026	451,616.6724	371,111.3221	243,249.7411	206,511.3911	-0.0577	0.1115	-0.0703	0.8584	0.3986	0.8717	2.9351	2.0989	3.2205	2.7886	2.3169	1.7405	1.4127	-0.3184	1.623	—	—	-0.5768	-0.3869	2.0702	1.4052	-0.4147	0.2944	0.7497	0.2671	0.6612	-0.1503	0.303	-0.0406	-0.0691	-0.1561	0.0038	0.3016	-0.0082	0.1501	0.6491	0.2159	0.0141	0.1568	-0.3345	-0.9902	-0.2381	-0.6931	-0.6793	-0.8707	-0.7017	-0.8262	-1.1319	-1.5597	-2.549	-4.7693	0.0592	0.0171	-0.2245	-0.1334	0.0846	0.6263	0.3366	0.7294	-0.1788	-0.2664	-0.1635	-0.7122	-1.9702	-1.8765	-0.3879	-0.7671	-0.1656	-0.4232	-0.0165	0.1161	0.0283	-0.0686	1.1891	1.6448	-0.39	-0.909	0.5613	0.6208	-0.3404	-0.9025	0.2221	2.4255	0.0539	-0.3632	—	—	-0.1634	-0.1383	-0.7012	-1.7906	0.0755	-0.0704	-0.3688	-0.694	-0.4881	-1.021	-1.1651	-0.2721	-0.8196	-0.9788	0.1167	-0.019	—	1	1.9845	0.4376	0.0682	-0.988	-0.7981	-0.7126	-0.4924	1.211	-0.988	0.0682	-0.7981	-0.7126
2024-06-28	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2024-03-31	2024-04-25	2.366e+11	1.654e+11	1.058e+11	1.278e+11	1.080e+11	8.618e+10	7.058e+10	4.843e+11	2.532e+11	1.062e+11	8.660e+10	8.001e+10	0.3099	0.3415	0.178	0.447	0.6989	0.4885	0.3404	1.2778	0.2983	0.0494	-0.3591	0.1397	0.1637	0.2471	0.2294	0.0385	0.0616	0.362	-0.2194	-0.6778	39.757	-0.0293	-0.0041	1.0465	0.1652	-0.4773	0.1192	-0.037	0.6864	0.1075	-0.0442	-0.0011	3.802e+10	2024-06-28	3.322e+12	2023-07-27	2023-06-30	221,000	0	0.0414	0.0643	0.1992	0.2878	-0.013	-0.189	1.2047	-0.1299	0.2185	-0.0046	3.348e+12	0.0259	0.0212	0.0382	0.0707	0.0762	0.0114	1.071e+6	748,230.7692	478,561.086	319,348.4163	0.1397	-0.221	0.1397	0.7139	0.2859	0.5738	0.1768	1.5792	1.0119	2.0681	1.7259	1.1595	0.7002	-0.2986	-0.4261	0.2293	-0.0265	-0.4338	-0.3871	1.0409	0.5854	0.3048	0.1035	0.0584	-0.3823	0.6137	0.5953	0.3549	0.4093	0.0169	-0.0687	0.0854	-0.1132	0.491	0.5429	0.5982	0.5328	0.4108	0.2524	-0.4456	-0.0358	-0.4167	-0.4273	-0.7429	-0.3126	-0.6861	-0.5453	-0.8375	-0.5966	0.5464	0.2831	0.6199	0.2936	0.4558	0.1657	0.3504	0.2498	0.1893	-0.0434	-0.0804	-0.2523	0.3843	0.0279	0.7481	0.3942	-0.0679	0.2045	0.2317	0.3965	0.4345	0.5945	0.256	0.2975	-0.2482	-0.1646	0.6127	0.6962	-0.7577	-0.5801	0.5773	0.5494	1.1305	-0.0165	-0.0362	0.0016	2.8922	2.3945	-0.0643	-0.1439	-1.1964	0.0126	-0.2849	-0.1358	-0.8487	-0.5791	0.4382	0.7928	0.8344	0.4923	1.0007	0.6742	0.7261	1.1007	—	1	0.4926	0.1006	0.3072	-0.3835	0.1398	0.8159	0.4565	0.2966	-0.3835	0.3072	0.1398	0.8159
2024-06-28	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2024-03-30	2024-05-02	1.020e+10	5.116e+9	2.414e+9	2.307e+9	1.966e+9	1.392e+9	2.189e+9	1.333e+10	5.210e+8	6.876e+9	5.364e+9	1.512e+9	0.3377	0.3839	0.1045	0.2367	0.5017	0.7652	2.6718	1.7486	0.2147	0.0782	-0.1007	0.0858	0.158	0.3256	0.5558	0.0428	-0.047	0.4364	-0.516	-2.3251	7.9595	-0.0369	0.0017	0.9146	0.1135	-0.9597	0.0849	-0.0643	0.3095	0.2398	-0.0209	0.0379	1.234e+9	2024-06-28	6.443e+10	2024-02-15	2023-12-31	21,000	0.05	0.0838	0.0904	0.2505	0.2709	-0.011	-0.1796	0.7796	-0.086	0.2185	-0.0046	6.980e+10	0.0216	0.034	0.0331	0.1461	0.0081	0.0192	485,571.4286	243,619.0476	114,952.381	104,238.0952	0.0341	-0.0195	0.0358	0.8565	0.3928	0.8217	0.4542	0.4826	0.0803	0.4136	0.2317	0.2264	-0.2166	0.2035	0.375	6.2322	4.1139	-0.0733	0.0191	0.4993	0.0215	0.9932	0.7262	0.6544	0.3481	0.2752	0.2643	0.334	0.3865	0.0815	-0.0059	0.442	0.2324	0.5439	0.6052	0.1502	-0.0307	0.4891	0.3357	-0.549	-0.1707	-0.1929	-0.0469	-0.8454	-0.4622	-0.551	-0.3075	-1.0525	-1.0011	-0.9054	-1.1452	0.0758	-0.5236	-0.2343	-0.4302	0.1657	-0.1151	0.4373	0.6191	-0.184	-0.3908	-0.0143	-0.3706	-1.2963	-1.3875	-0.3704	-0.1843	-0.3	-0.2173	-0.2624	-0.1705	-0.178	-0.1888	0.0823	0.2089	0.0765	0.0918	0.0415	0.1595	0.1234	0.054	0.6531	-0.4184	-0.1482	-0.1137	1.3446	1.1418	0.053	-0.0316	-0.2137	0.6855	0.769	1.1521	-0.5945	-0.2317	1.1182	1.0273	1.1338	0.433	1.0202	0.772	-0.2236	1.4788	—	1	0.7759	0.2556	0.2553	-0.3977	-0.468	0.9775	-0.1025	0.5158	-0.3977	0.2553	-0.468	0.9775
2024-06-28	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2024-03-31	2024-05-03	1.312e+10	8.727e+9	3.356e+9	3.870e+9	3.356e+9	2.570e+9	3.849e+9	2.151e+11	2.717e+10	1.625e+10	-1.759e+10	4.199e+10	1.8025	0.0406	0.0119	0.2558	0.6653	0.061	0.0946	1.5892	0.2934	0.007	-0.0577	0.3081	0.0278	0.096	0.111	-0.0495	-0.3489	-0.1265	-0.0755	4.5463	0.9154	-0.2388	-0.1374	0.2441	0.1952	-0.8737	0	1.3081	—	-0.2121	-0	0.0079	8.677e+8	2024-06-28	2.527e+10	2024-02-21	2023-12-31	22,223	-0.0256	0.0485	0.0501	0.1181	0.2343	-0.0151	-0.2374	1.0294	-0.3505	0.2185	-0.0046	-4.733e+8	0.1017	0.1523	—	—	1.0752	0.0343	590,294.1097	392,716.2849	150,999.46	173,198.938	0.3425	-0.3238	0.3337	6.0366	4.0158	-1.1826	-0.7119	-0.8975	-0.5627	0.5636	0.3023	1.0003	0.6294	-1.0747	-0.9312	-0.4037	-0.3879	-0.1953	0.0265	1.0092	0.4499	-0.7102	-0.2613	0.7534	0.2788	1.6724	0.7615	-0.1385	-0.4073	-0.1077	-0.1893	-0.044	0.2336	-0.5913	-0.3311	-1.0959	-2.1362	-0.1025	0.0051	1.3612	1.0137	1.8871	0.6902	—	—	—	—	2.316	1.2749	1.2505	0.6038	2.3455	1.3973	-0.3872	-0.4905	-4.741	-1.6372	-5.4896	-1.9363	-0.7105	-0.5539	0.615	-0.1008	-0.9319	-0.5032	-0.3162	-0.5856	-0.1429	-0.3624	-0.1933	-0.2933	-0.0389	-0.18	-0.4177	-0.562	1.6431	0.9129	-1.1656	-0.9202	1.4258	0.7922	-0.5308	-0.2281	3.6326	2.2645	—	—	-0.3474	-0.304	0.6673	0.9031	-0.0412	-0.1836	-0.0936	-0.4114	0.5521	0.6653	0.3608	0.305	0.9805	0.1685	0.3345	-0.7993	—	1	0.3362	0.0717	-0.2948	0.9929	-0.4026	0.2801	0.0473	0.204	0.9929	-0.2948	-0.4026	0.2801
2024-06-28	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2024-03-31	2024-05-08	3.437e+9	2.433e+9	9.033e+8	1.042e+9	9.242e+8	6.539e+8	9.957e+8	4.403e+9	-1.078e+8	3.844e+9	2.929e+9	9.209e+8	0.2731	0.5525	0.1485	0.2628	0.7079	0.7805	—	1.6217	0.2897	0.0923	-0.0611	0.0817	0.0992	0.7871	1.7487	0.1037	0.0615	2.1677	-0.8729	-2.8111	5.7441	-0.0419	-0.0032	2.2086	0.2091	-1.0245	0.1169	0.2053	—	0.7054	-0.074	0.0365	6.223e+8	2024-06-28	8.032e+9	2024-02-23	2023-12-31	2,600	-0.037	0.0284	-0.1625	-0.1516	-0.2959	-0.3735	-0.306	0.9908	-0.4742	0.2185	-0.0046	1.096e+10	0.0814	0.124	0.0951	0.3137	-0.0134	0.0775	1.322e+6	935,804.2308	347,440.3846	382,963.0769	0.1233	-0.117	0.1188	0.5246	0.7594	1.8061	1.7187	1.1398	1.0906	0.6189	0.8292	1.2019	0.9523	0.2313	1.0414	—	—	-0.1704	-0.4623	0.9851	1.6446	1.3317	0.7399	0.7456	1.3879	0.2495	0.5291	0.1206	0.4416	0.4616	1.6146	1.7452	0.7456	1.2928	0.8955	0.5978	0.565	2.3085	1.4759	0.877	0.6394	1.3887	0.9737	0.4007	-0.0756	-0.2508	-0.4911	-1.1204	-1.1	-2.6526	-2.9347	-0.0847	-0.6432	-0.2824	-0.3794	0.0438	-0.5364	0.2268	-0.2355	0.8321	1.2726	0.7225	0.8451	-1.5707	-2.087	0.0621	0.4076	0.4293	0.8744	0.1832	0.6242	0.3843	1.0704	-0.4929	-0.2568	0.5297	0.4929	-0.3453	0.1862	0.486	0.5995	1.0987	0.5921	0.9542	2.114	—	—	0.4654	1.606	-2.4541	-1.4579	0.7308	0.4062	1.3293	1.064	0.2292	-1.2449	-1.2149	-1.5476	-2.5478	-0.5488	0.2484	-1.8651	—	1	1.0653	0.6407	0.8953	-0.0107	-0.5873	-1.4949	0.6782	0.853	-0.0107	0.8953	-0.5873	-1.4949
2024-06-28	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2024-03-31	2024-05-10	3.786e+9	2.170e+9	1.080e+9	1.179e+9	1.057e+9	7.779e+8	9.031e+8	3.283e+9	-1.587e+8	2.087e+9	2.017e+9	7.019e+7	0.4673	0.661	0.2369	0.2853	0.5733	1.153	—	1.2889	0.2386	0.0685	-0.0993	-0.0418	-0.043	-0.061	0.1342	-0.0058	-0.0784	-0.008	-0.6356	-1.7098	13.4833	-0.0373	-0.0061	0.6365	0.0214	-1.0483	0.0492	-0.0579	0.0842	-0.0192	-0.0049	0.033	8.625e+8	2024-06-28	2.974e+10	2024-02-09	2023-12-31	17,300	0.9011	-0.0275	0.0498	0.1428	0.1268	-0.0869	-0.4272	1.1775	-0.3981	0.2185	-0.0046	3.176e+10	0.0262	0.0304	0.0371	0.1192	-0.0053	0.029	218,816.185	125,444.5664	62,434.1618	52,201.2139	-0.496	0.843	-0.9429	1.5234	1.6533	2.4393	2.436	2.4589	2.5746	0.7959	1.2647	0.565	0.3254	0.9074	0.4908	—	—	-0.4253	-0.2885	0.654	1.0858	0.76	0.7192	0.6576	0.6266	-0.5272	-0.6187	-0.3951	-0.3097	-0.237	-0.1412	-0.0186	0.2445	-0.0543	0.2344	0.0207	-0.7959	0.022	0.0655	-0.4405	-0.0251	-0.2563	-0.1777	-0.7633	-0.5082	-0.5991	-0.5547	-1.0949	-1.027	-1.4909	-1.8969	0.279	0.2	-0.1144	-0.0922	0.1565	-0.1522	0.1032	-0.1255	-0.4024	-0.7244	-0.7235	-0.7516	-1.6719	-2.0811	-0.5083	-0.627	-0.4245	-0.6716	-0.363	-0.3105	-0.2829	-0.2169	5.7068	5.4138	-2.6165	-2.3306	3.4627	3.0877	-4.1556	-3.8154	0.155	-0.389	-0.1217	-0.1119	0.4197	0.726	-0.1765	-0.0785	0.4598	0.6587	0.6359	0.8392	-0.2696	-0.0315	-0.6679	0.6628	0.5048	-0.0704	0.2737	-1.8164	0.6655	-1.2096	—	1	1.4575	0.5055	-0.1887	-0.4585	-0.703	-0.2758	-1.3286	0.9815	-0.4585	-0.1887	-0.703	-0.2758
2024-06-28	MU	Technology	Semiconductors	Micron Technology, Inc.	2024-02-29	2024-03-21	1.831e+10	-5.900e+7	-4.170e+9	3.644e+9	-3.961e+9	-3.767e+9	-3.309e+9	6.572e+10	4.387e+10	1.432e+10	6.299e+9	9.006e+9	-0.067	-8.978e-4	-0.0573	-0.2277	-0.0032	0.2786	-0.0859	—	-0.1807	0.1013	-2.1438	-0.206	-1.0093	-3.0715	—	-0.315	0.0541	-0.268	-0.2178	-1.7286	-7.5592	-0.0385	-0.0162	2.1253	0.137	-0.3325	0.1733	-1.0919	-0.2446	-2.8655	-0.0379	-0.0206	5.080e+8	2024-06-28	1.457e+11	2023-10-06	2023-08-31	43,000	-0.1042	-3.826e-4	0.1156	0.5213	0.9733	-0.1429	-0.4479	1.6407	-0.1781	0.2185	-0.0046	1.510e+11	-0.0258	-0.0227	0.0241	0.1212	0.301	0.0035	425,860.4651	-1,372.093	-96,976.7442	-76,953.4884	-0.1137	-0.2204	-0.1018	-1.2247	-1.1671	-1.2787	-1.8961	-1.9309	-1.9701	-2.8641	-2.7284	-1.8946	-2.3004	-0.6796	-1.0339	-0.8684	-0.7836	—	—	-2.0608	-2.6441	1.5474	1.2275	-4.0572	-5.4264	-1.5595	-1.5303	-2.4945	-2.7165	-1.5249	-1.5668	—	—	-3.8556	-4.5858	0.5672	0.4937	-0.2512	-0.452	-1.6805	-1.6474	-1.1891	-1.7407	-1.0247	-0.7239	-0.5955	-0.3858	-0.1278	0.7385	0.5539	0.2905	0.2728	-0.2277	-0.5711	-0.7211	0.1255	-0.1947	-0.3264	-1.4216	0.7666	0.8802	0.1673	-0.189	1.3617	0.9289	-0.4013	-0.224	-0.5367	-0.4906	-0.6516	-0.5978	-0.5435	-0.5984	-0.9366	-0.9427	-0.6743	-0.7547	-0.7555	-0.5781	-0.4785	-0.6028	1.8855	0.6192	-4.3487	-4.4394	-0.9304	-0.6997	-1.4161	-1.4386	-0.9312	0.1942	-0.8145	-0.783	-1.1112	-0.9377	-0.2325	1.2545	2.7159	2.8876	-0.2774	-2.0333	1.7006	0.6854	—	1	-1.6971	-0.7083	-1.7263	-0.7519	-0.0818	0.8721	-0.5447	-1.2027	-0.7519	-1.7263	-0.0818	0.8721
2024-06-28	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2024-03-31	2024-05-07	8.919e+9	3.344e+9	1.139e+9	2.043e+9	1.125e+9	3.429e+8	-4.620e+8	1.983e+10	3.621e+8	1.375e+10	1.319e+10	5.598e+8	0.0821	0.1687	0.0173	0.1277	0.3749	0.4499	0.9469	6.7363	-0.0518	0.0992	-1.2	0.4517	1.5108	—	—	0.2664	-3.8136	—	-0.6935	-6.4556	1.4533	-0.0576	-0.0093	0.1276	0.0282	-0.9817	0	0.363	0.37	—	-0.0126	-0.0194	3.490e+7	2024-06-28	8.170e+9	2024-02-28	2023-12-31	5,100	0	0.1395	-0.1022	-0.078	-0.2174	-0.1656	-0.5329	1.6256	-0.4334	0.2185	-0.0046	2.136e+10	0.042	-0.0565	0.0957	0.4176	0.0443	0.0043	1.749e+6	655,609.4118	223,252.3529	-90,585.2941	0.4517	-0.4571	0.4517	-0.4581	-0.7895	-0.4349	-0.964	-0.8177	-1.1757	-0.4445	-0.0881	-0.3737	-0.0665	-0.3688	-1.1315	1.7907	1.3845	3.7465	3.0706	-1.2261	-1.9923	1.4962	1.091	-1.8808	-2.973	2.5757	2.2436	5.1727	3.688	—	—	—	—	3.2925	2.7391	-5.2516	-3.7515	—	—	-0.0636	-0.2641	-1.7839	-3.2486	0.4118	0.4239	-0.0648	-0.2942	-0.9381	-0.5719	-1.7745	-0.7646	-1.2886	-1.2843	-0.3755	-0.3875	-0.3385	-1.2893	-0.0336	-0.649	-0.802	-0.982	-0.6707	-0.8067	-1.3897	-0.6438	0.2829	1.735	0.1341	1.6395	-0.0548	1.317	-0.571	-1.4003	-0.2482	-0.245	2.1981	1.9155	-1.6944	-1.8717	1.9418	1.798	-0.5308	-0.4033	1.5987	1.5554	1.5931	1.5137	—	—	0.1342	-0.0353	-0.7809	-1.1898	-1.0853	-1.1654	2.0103	-0.7033	-0.785	-1.2733	-0.5016	-2.9214	1.6667	-1.5132	—	1	-0.4044	0.7231	1.2298	-0.791	-0.8509	-1.283	1.1674	0.1594	-0.791	1.2298	-0.8509	-1.283
2024-06-28	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2024-03-31	2024-05-02	6.205e+9	2.653e+9	1.576e+9	2.067e+9	1.658e+9	9.920e+8	1.504e+9	3.027e+10	1.081e+10	1.040e+10	1.001e+10	5.610e+8	0.0573	0.0877	0.0328	0.254	0.4276	0.205	0.0918	1.6744	0.2424	0.0221	-0.0945	-0.0031	0.1275	0.0032	-0.0033	0.0016	-0.0815	-0.2905	-0.3437	-4.8447	—	-0	-0	0.201	0.0185	-0.6425	0	-0.3919	—	0.0062	-0.0203	-0.1454	6.340e+8	2024-06-28	3.473e+10	2024-02-21	2023-12-31	8,525	0.3368	0.011	-0.0411	0.0472	0.2216	-0.0481	-0.1694	0.7766	-0.3065	0.2185	-0.0046	4.457e+10	0.0286	0.0433	0.0464	0.1392	0.3112	0.0183	727,859.2375	311,202.346	184,868.0352	176,422.2874	-0.2542	0.24	-0.3399	-0.5854	-0.6099	-0.9078	-0.2239	-0.5868	-0.1704	0.5494	0.2894	-0.1245	-0.5608	-0.8132	-0.0482	-0.411	-0.4013	-0.1301	0.0972	0.6788	0.1523	-0.3496	0.4168	0.6686	0.0152	-0.2836	-1.0022	0.2234	-0.1067	-0.1841	-0.2552	-0.1689	0.056	0.0367	0.1872	0.0075	-0.6489	-0.2749	-0.219	-0.3831	-1.0476	-0.0289	-0.557	-0.5779	-0.803	-0.5633	-0.6947	-0.0956	-0.7077	-0.0621	-1.2524	-0.7565	-0.4752	—	—	1.0618	1.0847	0.3629	0.7414	-0.7444	-0.5722	-0.7454	-1.1692	0.0477	0.7924	-0.2451	-0.4055	-0.2288	-0.5918	-0.1284	-0.143	-0.0324	-0.1692	1.9778	2.7281	-1.3885	-1.8036	1.071	1.0755	-1.5193	-2.0336	-0.5308	-0.2281	-1.4874	-1.4949	—	—	-0.154	-0.1298	-0.1892	-0.7827	-4.1889	-4.2056	-0.6241	-0.9563	-0.0504	-0.1543	-0.0533	0.2607	0.6553	0.8787	-0.2303	-0.4206	—	1	-0.2465	0.2221	-0.2841	-0.762	-0.1215	0.1944	-0.8578	-0.0122	-0.762	-0.2841	-0.1215	0.1944
2024-06-28	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2024-04-30	2024-05-23	2.652e+9	1.459e+9	6.841e+8	8.158e+8	6.912e+8	4.835e+8	6.072e+8	5.172e+9	2.788e+9	1.737e+9	1.612e+9	1.254e+8	0.1231	0.282	0.0935	0.258	0.5501	0.5127	0.1734	1.341	0.229	0.0319	-0.0635	0.0174	0.0347	0.0071	0.1151	-0.0026	-0.029	-0.0386	-0.3359	-1.9756	8.5745	-0.0555	-0.0263	1.2233	0.0243	-0.4609	0	0.0128	0.0097	-0.0103	-0.0081	-1.734e-5	1.602e+8	2024-06-28	1.327e+10	2023-12-20	2023-10-31	7,900	0.0776	0.0085	-0.153	-0.1176	-0.0409	-0.1663	-0.254	1.0018	-0.1902	0.2185	-0.0046	1.489e+10	0.0364	0.0457	0.0548	0.1781	0.2101	0.0121	335,674.0506	184,647.7215	86,593.1646	76,860.7595	-0.0558	0.0016	-0.0602	-0.2471	-0.3223	0.227	0.2287	0.3188	0.1065	0.5807	0.9864	0.4552	1.469	-0.2547	-0.6324	-0.2008	-0.4165	-0.3854	-0.2664	0.5919	1.5497	-0.1155	-0.0298	0.7402	0.8912	-0.1547	-0.1292	-0.1132	-0.1077	-0.1809	-0.1283	-0.0395	-0.1502	-0.0152	-0.0842	0.2244	0.3972	-0.0102	0.109	-0.1957	-0.1564	0.014	0.3914	-0.4085	-0.3211	-0.4936	-0.7133	-0.4149	0.0185	-0.024	-0.053	0.1913	0.1251	-0.221	-0.2622	-0.2865	-1.0244	-0.7567	-2.0476	0.0584	0.1521	-0.7014	-0.7242	0.8175	0.8515	-0.4479	-0.4164	-0.3621	0.4144	-0.3167	0.1618	-0.2332	0.7971	0.2648	0.6728	-0.3805	-0.7881	0.1252	0.34	-0.2963	-0.8031	-0.5308	-0.5076	0.1674	0.3838	0.1139	-0.0647	-0.1686	-0.0861	0.3247	-0.0528	-0.2564	-0.2766	-0.8282	-0.7755	-0.0906	-1.1597	-1.0163	-0.6565	-0.5079	-0.0051	0.2729	0.5811	—	1	0.2028	0.4178	-0.0133	-0.1562	-0.3728	-0.4607	-0.1057	0.3103	-0.1562	-0.0133	-0.3728	-0.4607
2024-06-28	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2024-03-31	2024-04-23	2.713e+10	1.710e+10	9.308e+9	1.599e+10	9.745e+9	7.492e+9	2.983e+9	1.800e+11	4.864e+10	7.994e+10	7.830e+10	1.642e+9	0.0648	0.095	0.0416	0.3431	0.6302	0.1508	0.154	1.6958	0.11	0.029	-0.7652	0.0947	0.234	0.1936	—	0.0284	-0.4319	0.6239	-0.4442	-4.8962	3.955	-0.0327	-8.801e-5	0.2757	0.0091	-0.67	0	-0.2265	-0.018	0.0989	-0	-0.0244	1.892e+9	2024-06-28	1.453e+11	2024-02-16	2023-12-31	9,500	0.0215	-0.0707	0.1151	0.1871	0.0696	-0.1094	-0.2613	0.6887	-0.4228	0.2185	-0.0046	2.236e+11	0.0515	0.0205	0.0715	0.1213	0.3347	0.013	2.856e+6	1.800e+6	979,789.4737	314,000	0.0717	0.0627	0.0732	-0.5469	0.3365	-0.8648	0.2332	-0.4546	1.2138	1.2503	2.3085	0.8344	1.7138	-0.9117	-0.5045	-0.2507	0.4904	-0.1137	-0.5125	-0.1788	1.9589	-0.1852	-0.0047	-0.8781	1.4303	0.3313	1.6256	0.6098	0.2014	-0.0272	-0.1542	—	—	0.3668	-0.3736	-1.4384	-1.1014	0.6861	0.2884	0.165	-0.0104	-0.4293	1.3556	-0.0732	-0.7302	-0.5953	-0.8172	-0.0215	-1.0646	-0.5542	-0.2462	-0.7735	0.3338	-0.3212	0.8056	0.2665	1.275	0.3592	0.527	-0.6858	-0.8679	-0.8179	-0.2628	-0.0685	0.8559	0.8553	2.523	1.3397	4.3025	1.3951	4.2032	0.2452	2.194	-0.1061	-0.3064	0.2674	1.156	0.3678	-0.1034	0.2869	0.806	-0.5308	—	-0.8109	-0.4929	-1.615e-4	0.6688	-0.0719	-0.2717	0.6673	0.7609	-0.9154	-0.8118	-0.7968	-0.8827	-1.3599	1.2499	0.7638	-0.2706	0.0517	-0.0816	-0.4267	-1.4219	—	1	0.8274	0.4805	0.081	-0.2534	0.3026	0.0486	2.5308	0.654	-0.2534	0.081	0.3026	0.0486
2024-06-28	NEM	Basic Materials	Gold	Newmont Corporation	2024-03-31	2024-04-29	1.312e+10	1.717e+9	1.149e+9	2.000e+9	-1.809e+9	-2.671e+9	6.800e+7	5.534e+10	2.889e+10	9.468e+9	7.126e+9	2.365e+9	0.0252	0.031	-0.0483	0.0876	0.1309	0.2371	-0.0925	—	0.0052	0.1035	-0.9778	0.127	-0.0769	-0.1393	-0.9136	-0.0271	0.1764	0.2892	-0.1711	-3.563	-6.5543	-0.0354	0.0019	0.5741	0.0427	-0.4746	0.0166	-1.1202	0.0468	-0.2663	-0.0063	-0.3105	1.385e+9	2024-06-28	4.828e+10	2024-02-29	2023-12-31	21,700	0.4863	0.0114	0.1752	0.0015	0.0398	-0.0522	-0.3838	0.7737	-0.4088	0.2185	-0.0046	5.538e+10	-0.0553	0.0014	0.0361	0.2369	0.5984	0.0287	604,562.212	79,124.424	52,949.3088	3,133.6406	-0.2418	0.4724	-0.3593	-0.7505	-1.0282	-1.2383	-1.2644	-1.7959	-1.9653	-0.7598	-0.4616	-1.5282	-1.2934	-0.755	-1.2666	-0.8854	-1.5039	—	—	-0.8571	-0.6575	1.5999	1.4809	-1.3683	-0.7949	0.5338	1.5215	-0.5182	0.1263	-0.3015	-0.0824	-1.1634	-0.9737	-0.3158	-0.0275	1.0723	1.1355	0.3344	-0.0278	-2.3834	-1.8722	-0.7653	-0.6951	-0.7839	-0.861	-0.3884	-0.8877	0.8111	0.2508	0.7826	1.1184	-0.3331	-0.8201	-0.5493	-1.3043	0.2012	0.3175	0.4437	0.5346	-0.4514	-0.9531	-0.559	-0.5157	0.7595	0.3921	-0.3088	-0.5112	-0.4733	-0.9259	-0.3812	-0.5003	-0.3819	-0.6818	2.9656	1.7989	-1.325	-0.612	1.9929	1.4581	-1.6043	-0.7637	-0.2992	-0.0222	-4.3684	-3.634	0.2663	0.3915	-0.3954	-0.5981	0.4037	-0.8717	-4.206	-3.7334	-0.2799	-0.4729	-0.0428	1.7895	-0.3206	-0.3744	0.6147	-1.3623	-0.2369	-1.3018	—	1	-1.2548	0.4117	0.2388	-0.8131	-0.1538	-0.1592	-0.6658	-0.4215	-0.8131	0.2388	-0.1538	-0.1592
2024-06-28	NFLX	Communication Services	Entertainment	Netflix, Inc.	2024-03-31	2024-04-22	3.493e+10	1.504e+10	7.872e+9	2.286e+10	8.099e+9	6.435e+9	6.946e+9	4.883e+10	2.137e+10	1.651e+10	9.487e+9	7.046e+9	0.2235	0.3081	0.1318	0.2254	0.4306	0.7154	0.3012	1.1357	0.1988	0.0179	-0.0496	0.0947	0.2308	0.4645	1.3677	0.0569	0.0452	-3.872	-0.3382	-0.415	11.5879	-0.0418	0.0028	0.8908	0.1443	-0.5624	0.077	-0.1034	—	0.3697	-0.0091	0.0244	7.232e+9	2024-06-28	2.903e+11	2024-01-26	2023-12-31	13,000	0.0156	0.031	0.1113	0.3723	0.523	-0.0163	-0.3142	1.3053	-0.2751	0.2185	-0.0046	2.997e+11	0.0222	0.0239	0.0763	0.1166	0.0736	0.0249	2.687e+6	1.157e+6	605,555.3846	534,295.0769	0.0779	-0.1171	0.0791	0.2694	0.4127	0.3791	0.0608	0.8904	0.8727	0.3241	0.506	-0.1099	-0.4626	0.1132	0.7127	0.1282	0.8316	-0.5427	-0.7095	0.3968	0.646	-0.4507	-0.8843	0.7722	1.4506	0.3312	0.6593	0.5984	1.1828	0.1959	0.6276	1.329	0.4276	0.7168	0.3851	0.5305	0.5207	-4.0387	-2.6324	-0.5355	-0.2762	-0.3694	-0.8746	0.0226	-0.3747	-0.6039	-1.2852	-0.8457	-0.8933	-0.0351	0.0145	0.7067	0.9935	-0.1556	-0.3123	0.0469	-0.5271	0.4841	0.4144	-0.2027	-0.3885	0.2232	0.1869	0.3872	0.2067	0.7681	2.4671	0.6626	1.4083	0.6779	1.7828	0.6896	1.857	-0.1449	0.5075	0.2989	0.1649	-0.3456	0.1859	0.3126	0.2623	0.5431	0.1774	-0.3078	-1.0138	—	—	0.1681	0.4807	0.285	0.6098	0.4034	0.0034	-0.4043	-0.6045	0.2709	1.2155	1.8455	1.3142	0.9681	-0.6345	0.951	-0.1502	—	1	0.4191	-0.3159	0.1672	-0.7408	0.0735	0.7598	1.3237	0.0516	-0.7408	0.1672	0.0735	0.7598
2024-06-28	NI	Utilities	Regulated Gas	NiSource Inc.	2024-03-31	2024-05-08	5.246e+9	2.570e+9	1.348e+9	2.319e+9	1.375e+9	7.463e+8	-9.703e+8	2.934e+10	7.896e+9	1.297e+10	1.287e+10	1.022e+8	0.0552	0.0876	0.0254	0.257	0.49	0.1788	0.0945	2.2885	-0.185	0.0328	-1.5681	-0.1174	0.1234	0.1265	—	0.0556	-0.2543	0.0076	-0.4421	-5.5502	2.767	-0.0405	-0.0032	0.3171	0.0035	-0.6661	0	0.0069	0.0227	0.2439	-0	-0.0051	9.164e+8	2024-06-28	1.292e+10	2024-02-21	2023-12-31	7,364	0.0347	0.0374	0.0514	0.1179	0.0637	-0.0145	-0.1611	0.5411	-0.1908	0.2185	-0.0046	2.579e+10	0.0578	-0.0751	0.0899	0.2034	0.6111	0.0709	712,343.8349	349,049.4297	183,039.1092	-131,762.629	-0.147	0.056	-0.1521	-0.5963	-0.1106	-0.908	-0.0013	-0.6962	-0.1151	0.5727	0.7824	0.171	0.6146	-0.8608	-0.3429	-0.4039	-0.2397	0.3402	-0.052	-2.0884	-0.5399	-0.0941	0.1368	-2.7297	-0.3932	-1.0023	-0.4842	0.2085	-0.1157	-0.0825	-0.2008	—	—	0.7014	0.3472	-0.7057	-0.1143	0.0384	-0.2584	0.313	0.3003	-2.1099	-0.5255	0.2963	0.2589	-0.4483	-0.2966	0.851	0.4919	-0.5439	-0.225	-0.9895	0.0787	-0.347	-0.0933	0.0778	0.172	0.225	-0.089	-0.6532	-0.6609	-0.8613	-0.6529	-0.0523	0.912	-0.2531	-0.9909	-0.1889	-0.5959	-0.1319	-0.5652	-0.6541	-0.009	-0.0188	-0.2602	-0.8435	-0.2112	0.3412	-0.126	-0.6982	0.0931	-0.5308	—	0.143	0.5124	0.167	0.852	0.0566	-0.1635	0.6673	0.7609	-0.3944	-0.1487	1.1132	1.924	0.3728	0.6771	0.3595	-0.2911	0.9862	0.9661	-0.7565	0.5762	—	1	0.0839	-0.1517	-0.1377	0.0458	-0.0698	0.5457	-0.3799	-0.0339	0.0458	-0.1377	-0.0698	0.5457
2024-06-28	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2024-02-29	2024-04-04	5.158e+10	2.285e+10	5.986e+9	6.862e+9	5.986e+9	5.231e+9	6.195e+9	3.736e+10	1.423e+10	1.210e+10	3.141e+9	1.057e+10	0.3196	0.6116	0.14	0.1161	0.443	1.3808	0.3677	1.3502	0.1201	0.049	-0.1229	0.0189	0.0292	-0.0286	0.6316	-0.0057	-0.0624	0.707	-0.3239	-0.4577	22.9349	-0.0212	0.0017	1.6723	0.283	-0.6192	0	0.016	0.1513	-0.0474	-0.0158	0.0251	6.726e+9	2024-06-28	1.129e+11	2023-07-20	2023-05-31	83,700	0.0582	-0.1745	-0.1949	-0.2911	-0.1807	-0.3808	-0.4458	0.8081	-0.3808	0.2185	-0.0046	1.144e+11	0.0463	0.0549	0.06	0.4508	0.126	0.0596	616,260.454	272,974.9104	71,517.3238	74,014.3369	-0.0371	-0.021	-0.0393	0.7633	0.4924	2.151	1.0557	1.0134	0.3861	-0.5358	-0.2172	-0.0516	0.278	1.3208	0.6538	0.2995	0.0303	-0.3784	-0.3401	-0.113	0.1491	0.2953	0.1156	0.6031	0.8513	-0.1458	-0.3598	-0.1333	-0.3099	-0.2103	-0.1926	0.5247	0.3655	-0.0523	-0.2288	0.0864	0.1544	0.7734	0.8836	0.0408	-0.1669	0.1745	0.0809	-0.3047	-0.4916	-0.0052	-0.2016	-0.6802	-0.3035	0.0345	0.6483	0.6926	0.7903	0.0907	-0.0491	0.5476	0.4151	0.4342	0.7125	0.4109	0.7824	1.2917	0.9368	0.1467	0.6003	-0.3028	0.01	-0.269	0.1753	-0.3456	-0.0599	-0.2389	0.0704	0.1361	0.1407	-0.2855	-0.4174	0.0358	-0.0357	-0.205	-0.3542	-0.5308	-0.4033	0.1802	0.0915	0.695	0.2694	-0.2015	-0.1786	-7.405e-4	-0.1879	0.4229	0.0642	0.7392	0.4562	-3.0248	-1.5355	-2.0297	-1.1451	-2.6197	-2.0113	-0.1599	-1.0603	—	1	0.3827	-0.0251	0.0446	-0.2165	0.6046	-1.7336	-0.096	0.1788	-0.2165	0.0446	0.6046	-1.7336
2024-06-28	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2024-03-31	2024-04-25	4.012e+10	6.699e+9	2.661e+9	4.342e+9	3.003e+9	2.158e+9	2.135e+9	4.782e+10	1.422e+10	1.998e+10	1.692e+10	3.061e+9	0.0744	0.1401	0.0451	0.0663	0.167	0.8391	0.1517	1.7938	0.0532	0.0358	-0.4485	0.0813	-0.1169	-0.2712	0.7987	-0.0321	0.0303	0.5863	-0.4179	-3.8975	5.3434	-0.0293	-2.294e-4	0.9628	0.064	-0.7026	0.0299	-0.0765	-0.1474	-0.3524	-0.0022	0.0261	3.096e+9	2024-06-28	6.430e+10	2024-01-25	2023-12-31	101,000	0.0632	-0.0234	-0.0852	-0.0529	0.0256	-0.1028	-0.1695	0.1154	-0.2228	0.2185	-0.0046	8.123e+10	0.0336	0.0332	0.0535	0.494	0.2212	0.0481	397,247.5248	66,326.7327	26,346.5347	21,138.6139	0.017	-0.0164	0.0181	-0.4977	-0.5842	-0.6016	-0.7929	-0.4025	-0.6884	-0.927	-1.0334	-1.3574	-1.2262	0.3376	0.0509	-0.2566	-0.5072	-0.0387	0.259	-0.5461	-0.8227	-0.0211	0.0824	-0.1477	-0.4388	0.2466	0.3786	-0.6635	-0.9993	-0.4101	-0.944	0.7073	1.0403	-0.377	-1.0353	0.4692	0.8257	0.6465	0.7314	-0.264	-0.2321	-0.2065	-0.1452	-0.4356	-0.3582	0.072	0.2014	-0.3798	0.086	-0.4255	-0.5471	-0.4436	-0.6544	-0.2911	-0.3182	0.3508	0.536	0.3531	0.3622	-0.1462	-0.1372	-0.3952	-0.2143	-0.2066	-0.2788	-0.4161	-0.1751	-0.4868	-0.7904	-0.4322	-0.6292	-0.3456	-0.704	0.1692	0.5119	-0.0102	0.0293	0.054	0.1535	0.046	0.0123	-0.1139	0.5673	-0.198	-0.4065	-0.5313	-1.2641	-0.4717	-1.1211	0.5748	0.4206	0.4508	0.4719	0.3619	0.7657	-0.6012	-0.5502	-0.6381	-0.4243	0.1168	0.8779	-1.7078	0.3004	—	1	-0.683	-0.1604	-3.749e-4	-0.0896	-0.1565	-0.0529	-0.3762	-0.4217	-0.0896	-3.749e-4	-0.1565	-0.0529
2024-06-28	NOW	Technology	Software - Application	ServiceNow, Inc.	2024-03-31	2024-05-06	9.478e+9	7.475e+9	9.500e+8	1.755e+9	1.269e+9	1.928e+9	3.152e+9	1.754e+10	8.107e+9	2.273e+9	2.170e+8	5.110e+9	0.1803	0.4261	0.1099	0.1002	0.7887	0.5402	0.2378	1.9901	0.3326	0.1088	-0.1785	0.244	0.2506	1.3058	0.4729	0.0462	0.0263	0.2023	-0.1296	-0.1236	52.875	-0.0106	0.0015	0.9123	0.2913	-0.5379	0.2361	0.0664	—	1.0618	-0.1736	-0.0165	7.130e+8	2024-06-28	1.618e+11	2024-01-25	2023-12-31	22,668	0.1094	0.076	0.0318	0.1178	0.3325	-0.0324	-0.3828	1.6575	-0.2087	0.2185	-0.0046	1.589e+11	0.0119	0.0195	0.011	0.0596	0.0501	0.0044	418,122.4634	329,760.0141	41,909.2995	139,050.6441	0.1213	-0.101	0.1346	0.0469	-0.214	1.0678	0.7295	0.5638	0.1492	-0.6603	-0.7381	1.5841	1.1173	-0.2048	-0.2764	-0.0349	-0.2088	0.1117	0.2276	1.2627	0.8163	1.7263	1.3892	0.4748	0.1281	1.2696	1.2369	0.6702	0.7552	0.8889	0.7786	0.3514	0.1446	0.5848	0.6535	0.4527	0.3497	0.243	0.0738	-0.78	-0.4722	-0.4476	-0.4799	-1.2874	-1.1074	-0.7058	-0.58	-0.9198	-0.7515	0.9859	0.7155	0.803	0.5685	0.7405	0.4116	0.8032	1.145	0.4271	0.592	-0.1859	-0.3933	1.3551	0.9983	0.4911	0.1702	-0.4053	-0.2291	-0.2092	-0.1125	-0.4024	-0.3242	-0.1078	-0.1101	0.4747	0.6525	0.5196	0.5913	-0.2818	-0.1398	0.5553	0.5253	2.761	1.3563	0.3862	0.4366	—	—	0.7812	0.6658	-4.271	-2.0927	-0.7016	-0.645	-1.0808	-0.8962	0.9921	0.5012	0.3588	0.6485	0.8103	-1.3522	1.738	0.422	—	1	0.0798	0.811	0.5703	-0.6782	0.526	0.2314	0.0568	0.4454	-0.6782	0.5703	0.526	0.2314
2024-06-28	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2024-03-31	2024-05-07	2.853e+10	5.135e+9	2.800e+9	4.249e+9	2.824e+9	1.644e+9	1.119e+9	2.540e+10	3.297e+9	1.088e+10	1.060e+10	2.780e+8	0.1538	0.2022	0.0647	0.0981	0.18	1.1232	0.4986	1	0.0392	-0	-0.3193	-0.0905	67.4667	—	—	0.1603	-0.2613	—	-0.4283	-2.4947	4.2086	-0.0572	-0.013	0.3927	0.0109	-0.8702	0	-0.0354	0.1048	—	-0.0035	0.0748	1.599e+9	2024-06-28	1.619e+10	2024-02-28	2023-12-31	18,131	1.7459	-0.0679	0.1565	0.5399	1.3593	-0.0946	-0.4003	0.8219	-0.1812	0.2185	-0.0046	2.679e+10	0.1015	0.0691	0.1586	1.0648	0.2036	0.0987	1.574e+6	283,216.5904	154,431.6364	61,717.5004	-0.6688	1.7507	-1.8364	-0.0889	4.4792	-0.2393	3.6261	-0.1102	3.1083	-0.6767	-2.0312	-1.2958	-1.8156	0.8533	5.0989	0.6366	4.7182	-0.6466	-1.0531	-0.6367	1.3596	-0.8788	-1.0817	0.1501	2.4429	-0.8334	-0.2169	5.1727	3.8069	—	—	—	—	1.9887	3.1207	-0.7341	-0.1527	—	—	1.3563	2.4898	0.4244	2.3111	1.6753	3.9506	1.0942	5.1666	-0.4354	-1.8028	-0.476	-0.0856	0.0198	1.2704	-0.3157	0.9975	-0.3276	-2.1978	-0.1916	-2.0016	-0.5939	-0.2838	-0.8039	-0.137	-0.917	-2.0713	0.1922	0.4209	-0.2583	-0.8182	-0.1867	-0.7364	-0.2638	0.9472	6.3291	3.1049	-3.4832	-3.4598	4.6539	3.5263	-5.0803	-3.0783	-0.5308	—	-0.0297	0.3304	0.5042	1.2213	—	—	0.518	-0.8661	1.7668	2.602	2.0306	3.2721	-1.316	1.6219	2.8247	4.2367	0.1973	-1.5351	-0.1292	0.659	—	1	2.4548	-0.2584	1.6395	2.4231	-0.5636	1.3341	-1.1208	1.0982	2.4231	1.6395	-0.5636	1.3341
2024-06-28	NSC	Industrials	Railroads	Norfolk Southern Corporation	2024-03-31	2024-04-24	1.203e+10	2.412e+9	2.412e+9	3.820e+9	2.506e+9	1.414e+9	-1.275e+9	4.213e+10	1.254e+10	1.758e+10	1.693e+10	6.520e+8	0.0658	0.0573	0.0336	0.2005	0.2005	0.2855	0.1128	2.012	-0.106	0.034	-1.4482	-0.0721	-0.447	-0.447	-1.5282	-0.136	-0.2073	-0.393	-0.4174	-4.4322	3.3503	-0.0459	9.320e-4	0.5367	0.0155	-0.7024	0	-0.096	-0.1026	-0.375	-0	0.0088	1.675e+9	2024-06-28	4.852e+10	2024-02-05	2023-12-31	20,300	0.0741	-0.0197	-0.1527	-0.0778	0.0059	-0.1793	-0.2243	0.9405	-0.2729	0.2185	-0.0046	6.545e+10	0.0291	-0.0263	0.0584	0.1838	0.2584	0.0345	592,512.3153	118,817.734	118,817.734	-62,807.8818	-0.1361	0.0525	-0.1461	-0.5416	-0.6301	-1.0852	-1.389	-0.575	-0.8786	0.1288	0.3811	-1.1986	-0.99	-0.6671	-1.1082	-0.3569	-0.6702	0.1285	0.5123	-1.5771	-2.9716	-0.0656	0.0296	-2.453	-3.8921	-0.7174	-0.8412	-1.8613	-2.9403	-0.555	-1.4596	-1.8349	-3.0121	-1.6547	-4.3941	-0.5114	-0.8905	-0.3826	-0.2439	-0.3693	-0.3491	-1.2519	-2.6898	-0.3371	-0.2237	-0.4835	-0.697	-0.2624	0.3114	-0.4228	-0.5438	-0.6202	-0.8713	-0.3344	-0.3527	-0.0543	-0.4559	0.4026	0.4696	-0.4808	-0.6102	-0.769	-0.8367	-0.2061	-0.2782	-0.3151	0.5902	-0.4315	-0.2559	-0.255	0.5849	-0.515	-2.9655	0.2413	0.6334	-0.788	-1.6879	0.327	0.8677	-0.6721	-1.6984	-0.5308	-0.5076	-0.2775	-0.5787	-0.3473	-0.922	-0.4917	-1.1893	0.6673	0.5957	-0.0168	-0.023	-0.0875	0.1837	-0.5429	-1.1566	-0.7838	-0.4931	-0.6363	0.3055	0.1358	-0.1314	—	1	-0.755	-0.8099	-1.9688	-0.7296	-0.4349	-0.4826	-0.9054	-0.7825	-0.7296	-1.9688	-0.4349	-0.4826
2024-06-28	NTAP	Technology	Computer Hardware	NetApp, Inc.	2024-04-30	2024-06-10	6.267e+9	4.433e+9	1.214e+9	1.582e+9	1.327e+9	9.860e+8	1.530e+9	9.887e+9	1.146e+9	2.652e+9	7.490e+8	3.252e+9	1.7358	0.4484	0.0997	0.1937	0.7074	0.6339	0.8604	1.7089	0.2441	0.0707	-0.092	-0.0149	0.0532	0.1925	0.7627	0.0337	-0.0219	0.608	-0.2682	-0.4735	20.7344	-0.024	-1.615e-4	1.0373	0.3289	-0.8841	0.1642	-0.0352	-0.1287	0.2075	-0.057	0.0236	1.264e+9	2024-06-28	2.653e+10	2024-06-10	2024-04-26	11,800	-0.0167	0.0961	0.2328	0.4691	0.5994	-0.0019	-0.2082	0.9727	-0.1051	0.2185	-0.0046	2.593e+10	0.0372	0.0577	0.061	0.2417	0.0432	0.0476	531,101.6949	375,677.9661	102,881.3559	129,661.0169	0.0018	-0.0167	0.0017	6.0366	4.2752	1.1979	0.8752	0.4121	0.0204	0.0752	-0.074	1.1993	0.7393	-0.0349	-0.0053	1.5681	0.8969	-0.1037	-0.0151	0.6901	0.2202	0.8138	0.5639	0.6744	0.3726	-0.3583	-0.3553	-0.0461	-0.0306	-0.0281	-0.1124	0.668	0.4515	0.4317	0.4728	0.2537	0.0995	0.6694	0.5275	-0.1781	0.3134	0.2235	0.6611	-0.2841	0.3571	-0.3798	-0.0062	-0.9417	-0.7926	0.3072	0.0477	0.6874	0.3949	0.0429	-0.1908	0.4789	0.5039	0.356	0.402	-0.0877	-0.2621	1.6451	1.2882	-0.9759	-1.1083	-0.3468	-0.154	-0.1608	-0.0566	-0.2855	-0.1959	-0.1267	-0.1313	-0.3583	-0.2891	-0.0879	-0.0935	0.0528	0.1699	-0.0257	-0.1087	1.7582	0.512	-0.029	0.009	-0.4545	-0.3145	0.0243	-0.0591	-1.7354	-0.3565	0.3822	0.6794	0.3452	1.052	1.3151	2.307	2.4111	1.5812	1.1105	0.4735	0.2078	1.3142	—	1	0.9611	0.2563	0.1504	0.1066	0.1344	1.5329	-0.1233	0.6087	0.1066	0.1504	0.1344	1.5329
2024-06-28	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2024-03-31	2024-04-23	1.301e+10	6.675e+9	1.311e+9	1.961e+9	1.311e+9	9.874e+8	6.634e+8	1.561e+11	1.210e+10	1.645e+10	-3.050e+10	5.537e+10	—	0.0428	0.0063	0.1008	0.513	0.0834	0.0816	1.355	0.051	0.0022	-0.5041	0.4965	-0.0123	-0.2284	-0.1462	-0.0947	0.1824	0.1759	-0.1054	15.5502	0.207	-0.3379	-0.2032	0.4367	0.3547	-0.9225	0	1.407	—	-0.7249	-0	0.0175	9.972e+8	2024-06-28	1.707e+10	2024-02-27	2023-12-31	23,100	-0.0212	0.0369	-0.0469	0.0115	0.1678	-0.0469	-0.2249	1.0208	-0.3478	0.2185	-0.0046	-2.184e+10	0.0578	0.0389	—	—	0.7088	0.0584	563,290.0433	288,948.0519	56,770.5628	28,718.6147	0.5289	-0.1397	0.5177	—	—	-1.1699	-0.6892	-0.9814	-0.6686	-0.6559	-0.802	0.2796	-0.1332	-1.0341	-0.794	-0.4372	-0.4492	-0.3747	-0.1679	-0.5606	-0.9636	-0.825	-0.4771	-0.2761	-2.9193	2.8573	1.8298	-0.2837	-0.528	-0.3748	-0.4197	-0.325	-0.1661	-1.1468	-0.7895	1.0969	0.8195	0.2153	0.4186	0.3148	-0.2229	-0.1071	-0.6078	—	—	—	—	1.1595	0.3242	1.1043	0.3971	2.4731	1.4744	-0.4026	-0.5243	-5.5619	-2.0222	-5.5117	-1.9464	-0.5593	-0.4721	1.8434	0.864	-1.1386	-0.7765	-0.3302	-0.6209	-0.2522	-0.6544	-0.3739	-0.7115	-0.3303	-0.6627	-0.3882	-0.5215	2.5902	1.7615	-0.4351	-0.2683	2.2302	1.5641	-0.5308	-0.2281	3.6326	2.2645	—	—	-0.8017	-0.7129	0.6673	0.9031	0.2182	0.0679	0.7003	0.404	0.3656	-0.2061	-0.2621	0.0726	0.667	0.2989	0.3153	-0.7757	—	1	-0.5894	-0.5362	0.1664	-0.1688	-0.3758	-0.0342	0.1127	-0.5628	-0.1688	0.1664	-0.3758	-0.0342
2024-06-28	NUE	Basic Materials	Steel	Nucor Corporation	2024-03-30	2024-05-08	3.414e+10	7.340e+9	5.800e+9	7.333e+9	6.128e+9	4.233e+9	4.012e+9	3.393e+10	2.069e+10	6.851e+9	2.294e+9	5.539e+9	0.2072	0.2163	0.1248	0.1699	0.215	1.0061	0.2046	1.5036	0.1175	0.0628	-0.3696	-0.1407	-0.3354	-0.3683	-0.4078	-0.0612	-0.1349	-0.355	-0.2019	-0.3128	27.0749	-0.0335	0.0017	2.3851	0.1632	-0.3597	0	-0.0028	-0.1404	-0.2276	-0.0038	0.0448	2.647e+9	2024-06-28	3.787e+10	2024-02-27	2023-12-31	32,000	0.0191	-0.0478	-0.1984	-0.1029	0.0467	-0.2107	-0.27	0.8127	-0.2463	0.2185	-0.0046	3.919e+10	0.1118	0.1059	0.1871	0.8713	0.5464	0.0699	1.067e+6	229,368.6875	181,240.4063	125,385.4375	-0.1568	-0.0712	-0.1598	0.1856	1.3963	-0.1567	0.5956	0.7854	1.3021	-0.1124	0.2347	-1.1302	-0.5404	0.6408	1.5844	-0.1206	0.3547	-0.2609	-0.4584	-0.1297	0.58	0.6252	0.4608	0.0342	0.4954	-1.1486	-0.4831	-1.4561	-0.8842	-0.4901	-0.5564	-0.6108	-0.4052	-0.7353	-0.3832	-0.2126	0.1618	-0.3426	-0.4926	1.6009	1.1467	1.072	1.2774	2.2487	1.8896	0.7477	1.5506	0.6468	0.1043	0.6318	0.8325	0.7405	1.2418	0.1806	1.5142	0.2484	0.5002	0.436	0.5125	0.9707	1.6791	0.369	2.215	1.2461	1.3067	-0.0698	0.4596	-0.315	0.1346	-0.1353	0.3704	-0.1353	0.9588	-0.1219	-0.2378	-0.8932	-0.1596	-0.1634	-0.3578	-0.7318	-0.0042	-0.5308	-0.7219	0.1034	0.3429	-0.5027	-0.9442	-0.3612	-0.5033	0.5058	0.1206	0.9551	0.8134	1.0793	0.7333	-0.9931	-1.5673	-0.9306	-0.3503	-0.9449	-0.1726	-0.1497	0.0985	—	1	0.7039	0.1942	-0.4347	1.1937	1.2253	-0.6445	0.2933	0.449	1.1937	-0.4347	1.2253	-0.6445
2024-06-28	NVDA	Technology	Semiconductors	NVIDIA Corporation	2024-04-28	2024-05-29	7.977e+10	6.006e+10	4.774e+10	5.068e+10	4.914e+10	4.260e+10	3.933e+10	7.707e+10	4.914e+10	1.124e+10	3.650e+9	3.144e+10	1.4373	0.7793	0.5527	0.5984	0.7529	1.0351	0.8668	0.9513	0.4931	-0.0269	-0.0294	2.0827	3.1213	9.6183	6.711	0.4247	2.2067	5.1802	-0.1458	-0.072	192.7176	-0.0219	-4.419e-6	2.8774	0.4079	-0.3624	0.1193	0.0521	1.811	7.5356	-0.0479	4.018e-4	1.767e+10	2024-06-28	3.036e+12	2024-02-21	2024-01-28	29,600	0.1299	0.076	0.3672	1.5003	1.7931	-0.0888	-0.5376	2.2993	-0.1979	0.2185	-0.0046	3.016e+12	0.014	0.013	0.0168	0.0264	0.0162	0.0058	2.695e+6	2.029e+6	1.613e+6	1.329e+6	1.7282	-0.0357	1.9528	6.0366	4.2752	3.1295	3.0366	3.0723	2.2803	3.2592	2.8016	1.4147	0.9509	0.6933	1.1564	1.5846	0.9083	-0.6839	-0.6688	2.302	1.8985	-1.5227	-1.5496	0.8188	0.5496	3.8724	3.7829	5.1727	5.6944	6.4901	6.2211	4.7621	4.4198	3.5378	4.1377	2.801	3.3028	3.2379	3.2604	-0.7297	-0.4065	-0.5624	-0.675	-1.1717	-0.9386	-0.7272	-0.6177	-1.027	-0.953	0.9065	0.6373	0.82	0.5941	3.7757	3.0325	0.5303	0.6055	0.3627	0.4199	1.3573	1.6699	2.2534	1.8963	1.2349	0.8184	0.7722	1.2844	1.5812	1.9546	2.6083	2.9811	2.2924	2.5798	0.6106	0.806	4.9042	5.5343	-0.0227	0.1	3.3207	3.543	1.1327	-0.0146	0.3277	0.3764	3.8617	3.1793	6.5168	6.159	-1.3551	-0.096	-0.2451	-0.0871	-1.0343	-0.8326	0.992	2.307	2.9277	4.2385	0.255	-2.9706	2.8837	0.515	—	1	2.2013	-0.1066	4.4027	-0.7181	1.2092	1.2121	2.9795	1.0473	-0.7181	4.4027	1.2092	1.2121
2024-06-28	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2024-03-31	2024-05-06	9.691e+9	2.522e+9	1.858e+9	2.009e+9	1.992e+9	1.642e+9	1.298e+9	6.538e+9	4.344e+9	1.009e+9	-1.861e+9	2.869e+9	0.6248	0.3857	0.2511	0.1917	0.2602	1.4822	0.3779	0.8096	0.1339	-0.0478	-0.0234	-0.0627	-0.073	-0.0946	-0.302	-0.0068	-0.1748	-0.8253	-0.1543	0.9261	72.944	-0.027	-0.0012	2.4516	0.4388	-0.3355	0	-0.6204	-0.1975	-0.032	-0.0097	0.0179	1.233e+9	2024-06-28	2.373e+10	2024-02-14	2023-12-31	6,300	-0.0382	0.0345	-0.0631	0.0802	0.1619	-0.0631	-0.2175	1.1881	-0.1739	0.2185	-0.0046	2.187e+10	0.0692	0.0547	0.0919	0.4432	0.1831	0.052	1.538e+6	400,261.5873	294,925.5556	205,997.9365	-0.0255	-0.0306	-0.0245	2.3333	2.1401	0.832	0.0255	2.6699	1.799	0.0595	0.625	-0.9163	-0.6467	1.505	0.8484	0.3256	0.054	-0.7924	-0.6824	-0.0236	0.3212	-2.0234	-1.7679	0.8325	1.2044	-0.6584	-0.8502	-0.5042	-0.5893	-0.2647	-0.2392	-0.4952	-0.7382	-0.0659	-0.2409	-0.3773	-0.1849	-0.8369	-0.9205	0.5854	0.3407	0.1713	0.0754	0.3359	0.327	-0.0189	-0.2229	-0.5001	-0.1161	0.865	1.2969	1.1497	1.269	1.1761	0.7384	0.4056	0.142	0.3126	0.3585	1.0229	1.6726	2.4916	2.0029	1.3487	1.5736	0.174	1.4143	-0.1349	0.6623	0.0825	1.9675	0.0273	1.2496	-0.5004	-0.4982	-0.2262	-0.3618	-0.0024	-0.0762	-0.1404	-0.2894	-0.5308	-0.4033	-2.4213	-2.5935	-0.7369	-1.7145	-0.1878	-0.1668	0.2566	0.1031	0.2271	-0.1397	0.4879	0.2329	0.3274	-0.3519	0.1395	0.0523	0.5073	0.3761	0.6892	0.7215	—	1	0.6922	-0.7097	-0.5376	0.0808	1.1317	0.2408	0.7737	-0.0088	0.0808	-0.5376	1.1317	0.2408
2024-06-28	NWS	Communication Services	Entertainment	News Corporation	2024-03-31	2024-05-09	8.593e+9	4.484e+9	1.272e+9	1.272e+9	7.690e+8	2.080e+8	8.700e+8	1.654e+10	8.051e+9	4.064e+9	2.121e+9	1.943e+9	0.0764	0.271	0.0126	0.148	0.5218	0.5194	0.0258	6.0817	0.1012	0.0639	-0.3123	-0.1509	-0.096	-0.0959	0.8831	0.009	-0.1428	0.4491	-0.2456	-1.6675	12.6066	-0.0148	0.0119	1.1114	0.1174	-0.4616	0	-0.0847	-0.0807	0.0549	-0	0.0068	3.030e+8	2024-06-28	1.618e+10	2023-08-15	2023-06-30	25,000	-0.0196	0.0359	0.0491	0.1129	0.3998	-0.0113	-0.1907	0.9712	-0.12	0.2185	-0.0046	1.830e+10	0.0129	0.0538	0.0695	0.4695	0.4975	0.0187	343,720	179,360	50,880	34,800	-0.1339	-0.0821	-0.1313	-0.487	-0.6148	0.1627	-0.1905	-0.8882	-0.6819	-0.2843	-0.1611	0.3215	0.0027	-0.2426	-0.2769	-0.5808	-0.6984	3.2452	1.806	-0.2351	-0.4267	0.6508	0.1194	0.1665	0.0223	-1.213	-1.8016	-0.5874	-0.6568	-0.2658	-1.0867	0.7996	0.023	0.1279	-0.1368	-0.2451	0.0109	0.5024	0.3069	-0.7577	-0.4202	0.1549	-0.3234	-0.1135	-0.4823	0.0282	0.1362	0.4925	0.1133	0.4177	0.5247	0.293	0.138	-0.1335	-0.3006	0.7028	1.4721	0.8689	1.3864	-0.0295	-0.1103	0.0164	-0.0857	0.8146	0.7075	-0.4437	-1.0681	-0.3677	-0.9502	-0.3852	-0.7069	-0.3181	-0.7393	-0.3778	-0.0039	-0.7771	-1.3637	-0.2067	0.3123	-0.6072	-1.5268	-0.5308	-0.6242	-0.2312	-0.8239	-0.2573	-0.4511	-0.1108	-0.5746	0.6673	0.8983	-0.0721	-0.5817	-0.6086	-0.8011	0.3491	0.6564	0.3301	0.8835	1.0175	0.6562	0.2044	1.1858	—	1	-0.3744	0.4996	-0.4773	-0.1953	0.4665	0.7883	-1.0592	0.0626	-0.1953	-0.4773	0.4665	0.7883
2024-06-28	NWSA	Communication Services	Entertainment	News Corporation	2024-03-31	2024-05-09	9.061e+9	9.061e+9	7.910e+8	1.063e+9	5.600e+8	2.080e+8	8.700e+8	1.654e+10	8.051e+9	4.064e+9	2.121e+9	1.943e+9	0.0475	0.5477	0.0126	0.0873	1	0.5477	0.0258	6.0817	0.096	0.0639	-0.3123	-0.1046	-0.1046	0.1719	0.8831	0.0206	-0.0965	0.4491	-0.2456	-1.9953	9.1803	-0.0148	0.0119	1.1114	0.1174	-0.4616	0	-0.0384	-0.0344	0.2765	-0.0102	0.0075	3.030e+8	2024-06-28	1.571e+10	2023-08-15	2023-06-30	25,000	-0.0196	0.0351	0.0531	0.1331	0.3753	-0.0116	-0.1868	0.9571	-0.1111	0.2185	-0.0046	1.784e+10	0.0132	0.0554	0.0596	0.508	0.5123	0.0193	362,440	362,440	31,640	34,800	-0.0867	-0.0821	-0.085	-0.6359	-0.8172	1.7778	1.6858	-0.8882	-0.6819	-0.762	-0.685	2.2585	2.0919	-0.1913	-0.1341	-0.5808	-0.6984	3.2452	1.806	-0.269	-0.4841	0.6508	0.1194	0.1665	0.0223	-0.9223	-1.3382	-0.6189	-0.7056	-0.0452	-0.2675	0.7996	0.023	0.2706	-0.0104	-0.0542	0.1364	0.5024	0.3069	-0.7486	-0.4143	0.183	-0.2938	-0.3123	-0.6395	0.0972	0.2914	0.5392	0.1484	0.4177	0.5247	0.1847	-0.0859	-0.2078	-0.3399	0.7028	1.4721	0.8689	1.3864	-0.0295	-0.1103	0.0164	-0.0857	0.8146	0.7075	-0.434	-1.0398	-0.1748	-0.5086	-0.4221	-0.7933	-0.3181	-0.7393	-0.3778	-0.0039	-0.5375	-1.0233	-0.2067	0.3123	-0.405	-1.1336	-0.5308	-0.6242	-0.0421	-0.3554	-0.0674	-0.3433	0.0855	0.1682	0.2391	0.5751	-0.0531	-0.5583	-0.5902	-0.7834	0.3359	0.6927	0.4481	0.7978	1.0141	0.6969	0.173	1.2627	—	1	0.1087	0.4805	-0.2651	-0.1816	0.4336	0.8187	-0.873	0.2946	-0.1816	-0.2651	0.4336	0.8187
2024-06-28	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2024-03-31	2024-04-30	1.328e+10	7.503e+9	3.692e+9	4.819e+9	3.761e+9	2.821e+9	3.767e+9	2.332e+10	8.829e+9	1.018e+10	7.492e+9	3.086e+9	0.1945	0.3217	0.121	0.278	0.5649	0.5695	0.3195	1.3229	0.2836	0.0391	-0.0094	0.0069	-6.660e-4	-0.0152	0.4942	-0.0062	-0.127	-0.1302	-0.4364	-1.5547	8.4139	-0.0419	-0.002	1.3548	0.1323	-0.6076	0.1811	0.1781	-0.0563	-0.0221	-0.0322	0.0087	2.396e+9	2024-06-28	6.875e+10	2024-02-22	2023-12-31	34,200	-0.0087	-0.0138	0.0899	0.1685	0.4055	-0.0457	-0.3042	1.6631	-0.2353	0.2185	-0.0046	7.584e+10	0.041	0.0548	0.0635	0.1751	0.1284	0.0349	388,333.3333	219,385.9649	107,953.2164	110,146.1988	0.0157	-0.1216	0.0156	0.12	-0.1592	0.4587	0.0481	0.729	0.2896	0.7382	0.5248	0.5255	0.0773	-0.1517	-0.1916	0.1754	-0.0637	-0.3993	-0.3482	0.9459	0.4865	0.0565	-0.1211	0.8649	0.6061	-0.221	-0.2211	-0.2416	-0.245	-0.1992	-0.2787	0.3747	0.1672	-0.0594	-0.1066	-0.1803	-0.4462	-0.1064	-0.298	-0.0857	0.434	0.1731	0.5753	-0.2331	0.4316	-0.499	-0.216	-0.6726	-0.2865	-0.5162	-0.7623	0.3303	-0.1414	-0.2245	-0.4217	0.044	-0.3558	0.2796	0.1977	0.1617	0.0714	0.131	-0.2253	0.1956	-0.0873	-0.4207	-0.2489	-0.3255	-0.2468	-0.2758	-0.1852	-0.1661	-0.1754	-0.3056	-0.2296	-0.0169	-0.0135	-0.3634	-0.2153	0.0349	-0.0425	1.9937	0.7103	0.843	0.907	-0.1573	-0.0739	-0.1791	-0.2539	-0.6888	0.3602	-0.0202	0.1877	-0.0764	0.4761	-0.4474	1.0235	0.6552	0.9033	0.679	-0.5302	1.7506	0.1932	—	1	0.075	0.0057	-0.2041	0.1877	-0.2156	0.4873	-0.1521	0.0404	0.1877	-0.2041	-0.2156	0.4873
2024-06-28	O	Real Estate	REIT - Retail	Realty Income Corporation	2024-03-31	2024-05-07	4.395e+9	4.058e+9	1.882e+9	3.698e+9	1.673e+9	7.796e+8	2.942e+9	6.833e+10	3.915e+10	2.588e+10	2.520e+10	6.802e+8	0.0273	0.0594	0.0114	0.4282	0.9233	0.0643	0.0199	3.8562	0.6693	0.0326	-0.0214	0.2627	0.2535	0.3646	0.0953	0.032	-0.1627	-0.6919	-0.3787	-6.8136	—	-0	-0	1.488	0.01	-0.4246	0	-0.411	-1.9385	0.1019	-0.0123	-0.2083	-5.199e+9	2024-06-28	4.597e+10	2024-02-21	2023-12-31	418	0.0582	0.0373	-0.0141	-0.0629	-0.1035	-0.1264	-0.183	0.658	-0.2968	0.2185	-0.0046	7.117e+10	0.017	0.064	0.052	0.0618	0.8517	-0.1131	1.051e+7	9.708e+6	4.503e+6	7.038e+6	0.1932	-0.0065	0.2045	-0.7397	-1.0041	-1.0727	-0.846	-0.9055	-1.0372	1.9203	0.7015	2.2212	1.6695	-1.0686	-0.6031	-0.596	-0.3732	1.5408	0.7237	2.8509	1.2603	-0.0986	-0.2037	0.8371	0.8424	1.3871	1.7948	0.6807	1.6621	0.1136	0.6998	-0.0611	0.3408	0.4104	0.2671	-0.3272	-0.4699	-0.6967	-1.4655	-0.6598	-0.6615	0.3347	0.851	-0.4656	-0.2138	-0.702	-0.3905	1.6106	1.7662	-0.2336	0.5794	-1.4068	-0.6665	—	—	1.0618	2.2845	0.3629	0.622	0.2662	-0.0287	-0.8115	-0.3284	0.9714	0.5944	4.8157	1.6056	6.6822	2.1238	6.6457	2.4646	6.6667	1.9969	0.1366	0.1508	0.8847	1.3874	0.0933	-0.0864	0.8606	1.6854	-0.5308	-0.1934	-1.5652	-1.2013	-3.2353	-3.2353	-0.0692	0.1979	0.1498	0.2204	-4.206	-2.4973	-1.6912	-2.0977	0.3721	0.0886	-0.6967	-0.8753	-0.1159	0.737	-0.4954	-0.3365	—	1	-0.2132	0.5934	0.4042	0.2703	0.4367	-0.1998	1.8773	0.1901	0.2703	0.4042	0.4367	-0.1998
2024-06-28	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2024-03-31	2024-05-07	5.884e+9	2.085e+9	1.644e+9	1.989e+9	1.655e+9	1.247e+9	9.356e+8	5.651e+9	4.402e+9	7.998e+7	-5.010e+8	5.810e+8	0.3172	0.3689	0.2206	0.2794	0.3544	1.0412	0.2833	1.2654	0.159	0.0586	-0.407	-0.0517	-0.0697	-0.0957	0.1665	-0.0136	-0.1544	-0.4127	-0.0142	0.2518	5,499.5449	-0.0033	0.0136	2.151	0.1028	-0.2211	0	-0.0925	—	-0.044	-0.0019	0.0117	5.849e+8	2024-06-28	3.821e+10	2024-02-26	2023-12-31	22,902	-0.0242	0.0325	-0.1935	-0.1437	-0.0719	-0.2128	-0.3629	1.2027	-0.2488	0.2185	-0.0046	3.771e+10	0.0326	0.0245	0.0528	0.156	0.1152	0.0153	256,924.6791	91,042.4417	71,786.3069	40,851.323	-0.0281	-0.0161	-0.0275	0.7513	0.7213	0.7343	0.8541	2.2156	2.1968	0.7493	1.2123	-0.4708	0.0921	0.7044	0.4742	0.082	0.0435	-0.4433	-0.3542	0.1388	0.6052	0.523	0.7293	-0.052	-0.2955	-0.5895	-0.6793	-0.4922	-0.7218	-0.2656	-0.4297	0.0166	-0.0607	-0.1498	-0.4381	-0.2931	-0.5086	-0.4033	-0.2636	-0.2862	-0.2568	-0.3597	-0.5181	-0.4497	-0.3773	-0.5332	-0.7774	-0.7144	-0.5565	1.5508	1.8849	0.927	1.0285	6.812	5.3518	0.9805	2.0779	0.9406	1.6377	0.7869	1.1819	-0.0964	0.2832	1.8335	1.9728	-0.4886	-0.7251	-0.4607	-0.5387	-0.3451	-0.0326	-0.3058	-0.173	-0.4084	-0.4607	-0.2398	-0.4776	0.055	0.1562	-0.1533	-0.4625	-0.5308	-0.5076	-0.2632	-0.5478	—	—	-0.1985	-0.188	0.5879	0.4454	0.0594	0.0576	-0.7213	-0.6371	0.2951	-1.5235	-1.1687	-0.765	-0.9662	-1.144	0.7218	0.0766	—	1	0.7992	0.3268	-0.4431	-0.4972	1.9273	-0.9151	-0.4016	0.563	-0.4972	-0.4431	1.9273	-0.9151
2024-06-28	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2024-03-31	2024-05-01	1.776e+10	3.939e+9	3.705e+9	4.810e+9	3.949e+9	2.249e+9	1.978e+9	4.439e+10	1.645e+10	2.200e+10	2.194e+10	6.500e+7	0.0732	0.0887	0.0507	0.2086	0.2218	0.4001	0.1368	1.6879	0.1114	0.0349	-0.4789	-0.1845	0.165	-0.0233	-0.1862	0.0344	-0.2954	-0.4445	-0.4956	-4.5605	4.0132	-0.0557	-0.0085	0.4206	0.0015	-0.6295	0	-0.658	-0.8949	0.1612	-0	-0.2334	1.990e+9	2024-06-28	4.767e+10	2024-02-27	2023-12-31	4,775	0.6099	0.0247	0.0298	0.1797	0.3899	-0.0176	-0.1606	0.636	-0.116	0.2185	-0.0046	6.961e+10	0.0472	0.0415	0.0691	0.2551	0.3449	0.0417	3.719e+6	824,921.466	775,916.2304	414,240.8377	-0.4934	0.5681	-0.7944	-0.5036	-0.9934	-0.9014	-1.2312	-0.3199	-0.9649	0.1925	-0.1705	-1.098	-0.6861	-0.4592	-0.5704	-0.2952	-0.53	-0.1198	-0.2811	-0.1695	-0.1272	-0.0444	-0.7443	-0.2179	0.2562	-1.4241	-0.4081	0.3593	0.6832	-0.2059	-0.1126	-0.3687	0.148	0.4407	0.5464	-0.8749	0.3789	-0.4368	0.3872	0.0607	-0.8356	-0.0608	-0.5772	-0.1215	-1.2566	-0.3557	-0.5464	0.0109	-0.3405	-0.8058	-1.4421	-0.6626	-2.2971	-0.32	-0.7669	-0.2927	-0.6817	-6.431e-4	-0.6598	-0.5719	-0.8229	-0.8765	-0.664	0.1028	-0.6646	1.3018	-0.2648	0.3125	-0.4706	1.0044	-0.2431	0.4474	-0.2217	3.7825	4.2207	-2.6035	-1.7581	2.3725	4.1158	-3.5063	-2.6386	-0.5308	-0.3492	-2.5751	-1.3759	-3.2353	-2.1338	-0.0167	-0.0822	0.6673	0.3758	-4.206	-2.8575	0.1507	-0.5138	0.1696	0.4835	0.7203	0.8489	0.9559	0.9714	-0.5445	1.2206	—	1	-0.7352	-0.3842	0.2319	-0.7112	-0.9999	0.8668	-0.9328	-0.5597	-0.7112	0.2319	-0.9999	0.8668
2024-06-28	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2024-03-31	2024-04-16	1.488e+10	2.699e+9	2.324e+9	2.552e+9	2.335e+9	1.394e+9	1.247e+9	2.728e+10	3.570e+9	7.090e+9	3.917e+9	3.173e+9	0.2289	0.099	0.0511	0.1562	0.1814	0.5455	0.3906	0.9506	0.0838	-0.0025	-0.0591	0.0389	0.0515	0.0582	0.4321	0.0029	0.0355	0.8872	-0.2599	-1.5348	10.7415	-0.032	4.237e-4	0.7409	0.1163	-0.8327	0	-0.0805	-0.0954	0.0193	-0.0058	0.022	1.005e+9	2024-06-28	1.757e+10	2024-02-07	2023-12-31	75,900	0.0229	-0.008	-0.0658	0.0512	-0.0318	-0.0744	-0.1898	0.6972	-0.2555	0.2185	-0.0046	2.149e+10	0.0794	0.071	0.1188	0.6924	0.2031	0.0572	196,039.5257	35,562.5823	30,617.9183	16,430.83	0.0156	-0.012	0.016	0.2972	0.4505	-0.8418	-1.3575	-0.3131	-0.1792	-0.2201	-0.0907	-1.2891	-1.7345	-0.1952	-0.145	0.3586	1.3287	-0.6844	-0.8037	-0.348	-0.6182	-0.9392	-1.3294	0.7501	1.3985	-0.0197	0.1	-0.0524	0.1733	-0.1387	-0.615	0.3068	-0.3534	0.0524	-0.2038	0.4904	0.4944	0.9628	0.6049	0.8279	0.6076	0.4573	-0.0054	0.8757	0.3001	0.4274	1.034	-0.4368	-0.5857	0.3478	0.446	0.3368	0.2286	-0.1739	-0.322	0.2854	0.1998	0.381	0.154	-0.3205	-0.5774	0.0077	-0.0971	-0.7582	-1.1351	-0.5201	-1.2908	-0.5192	-1.297	-0.424	-0.7979	-0.3551	-0.8347	-0.0968	0.6133	-0.0174	-0.2844	0.0715	0.5656	0.0367	-0.2744	-0.5308	-0.6242	-0.2144	-0.7823	-0.3178	-0.4855	-0.1424	-0.694	0.423	0.7139	0.339	-0.0759	0.6603	0.4202	-0.3546	-0.3758	-0.03	-0.6247	0.3963	0.6662	-0.4077	0.019	—	1	-0.2468	-0.9171	0.0286	0.2701	-0.1379	0.0085	-0.7965	-0.582	0.2701	0.0286	-0.1379	0.0085
2024-06-28	ON	Technology	Semiconductors	ON Semiconductor Corporation	2024-03-29	2024-04-29	8.156e+9	3.820e+9	2.499e+9	3.212e+9	2.592e+9	2.175e+9	8.323e+8	1.348e+10	8.124e+9	3.361e+9	7.461e+8	2.614e+9	0.2426	0.2833	0.1613	0.3064	0.4683	0.6049	0.2677	0.9505	0.102	-0.008	-0.5974	-0.0222	-0.053	-0.0729	-0.3883	-0.0168	-0.1801	-0.4488	-0.2492	-0.2323	40.5016	-0.0187	0.0111	1.6305	0.1939	-0.3961	0.0722	-0.0135	-0.2052	-0.0507	-0.0155	0.0275	5.341e+8	2024-06-28	2.927e+10	2024-02-05	2023-12-31	30,000	-0.0323	-0.0346	-0.068	-0.194	-0.2215	-0.3658	-0.3895	1.8263	-0.4389	0.2185	-0.0046	3.002e+10	0.0743	0.0284	0.107	0.2717	0.2775	0.0182	271,866.6667	127,320	83,300	27,743.3333	0.0104	-0.0656	0.0101	0.3676	0.0264	0.2343	-0.2031	1.3309	0.8009	0.9617	0.7267	0.0684	-0.3718	-0.0874	-0.0891	0.0421	-0.1557	-0.6845	-0.6695	-0.2299	-0.7378	-1.07	-1.1401	-0.4911	-1.0558	-0.4037	-0.3998	-0.4316	-0.4534	-0.2467	-0.3249	-0.5895	-0.7674	-0.1887	-0.2591	-0.3993	-0.7217	-0.4412	-0.6542	0.7076	1.4694	-0.2903	-0.2124	0.6394	1.7051	-0.326	0.0885	-0.2019	0.599	0.4002	0.1392	0.7671	0.5145	0.472	0.1797	0.6084	0.7599	0.8348	1.6813	0.3782	0.3608	0.6052	0.2487	1.0921	0.694	-0.4809	-0.3263	-0.4225	-0.3588	-0.323	-0.2371	-0.3323	-0.3617	-0.4614	-0.4056	-0.0439	-0.0439	-0.1412	-0.0097	0.0108	-0.0688	0.4758	-0.5677	0.0595	0.1002	-0.7686	-0.5687	-0.2044	-0.2782	0.0137	0.8412	0.4878	0.8085	-0.6243	-0.2725	-0.7819	-0.3955	-1.4625	-1.2876	-2.472	-1.4219	2.1152	-1.5606	—	1	0.1049	-0.8491	-0.5115	0.7299	0.5723	-1.4333	-0.2328	-0.3721	0.7299	-0.5115	0.5723	-1.4333
2024-06-28	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2024-05-31	2024-06-20	5.296e+10	3.782e+10	1.535e+10	2.140e+10	1.526e+10	1.047e+10	1.181e+10	1.410e+11	8.704e+9	9.312e+10	8.267e+10	1.066e+10	0.1501	0.2683	0.0743	0.2899	0.7141	0.3757	1.2027	1.7838	0.2229	0.0582	-0.3677	0.0602	0.0392	0.1726	0.394	0.0278	-0.1168	-0.7116	-0.6606	-3.864	4.3415	-0.0383	0.0039	0.5876	0.0756	-0.9345	0.1684	-0.0785	—	0.1124	-0.075	-0.0134	6.891e+9	2024-06-28	3.899e+11	2024-06-20	2024-05-31	159,000	-0.0305	0.1411	0.1277	0.3422	0.077	-0.0238	-0.3477	1.3943	-0.2055	0.2185	-0.0046	4.723e+11	0.0269	0.0303	0.0453	0.1121	0.0223	0.0177	333,088.0503	237,849.0566	96,566.0377	74,257.8616	0.0935	-0.1773	0.0907	-0.1081	-0.3302	0.1465	-0.3013	0.032	-0.3025	0.832	0.6095	1.2311	0.7705	-0.5035	-0.7529	2.4494	1.5048	-0.0463	0.0495	0.5528	0.0772	0.5146	0.2933	0.0386	-0.4066	0.1141	0.1067	-0.0968	-0.0862	-0.0446	-0.1284	0.2652	0.061	0.359	0.3871	-0.1381	-0.3932	-0.7174	-0.9481	-0.4239	-0.0074	-0.2577	-0.1571	-0.5995	-0.1033	-0.6118	-0.4145	-1.0076	-0.9165	-1.6131	-1.8414	-0.4325	-1.287	-0.3128	-0.4981	0.1316	-0.1826	0.5275	0.8603	-0.4408	-0.7341	-0.3057	-0.6619	-1.1893	-1.2943	-0.4492	-0.2856	-0.3061	-0.2243	-0.2976	-0.2092	-0.2385	-0.2565	-0.4497	-0.3924	0.3783	0.4321	-0.5845	-0.4199	0.3632	0.3157	1.8161	0.5608	-0.206	-0.1732	—	—	-0.0599	-0.1398	-2.4968	-0.8778	-0.6187	-0.5437	-0.6432	-0.2982	2.0369	1.3631	1.6697	-0.2446	0.8946	-0.9856	1.15	0.4498	—	1	0.1711	0.14	-0.143	-0.3198	-0.7049	0.5245	-0.038	0.1556	-0.3198	-0.143	-0.7049	0.5245
2024-06-28	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2024-03-31	2024-05-09	1.608e+10	8.249e+9	3.222e+9	3.667e+9	3.242e+9	2.377e+9	1.992e+9	1.421e+10	-1.391e+9	7.588e+9	7.499e+9	8.926e+7	0.4142	0.5804	0.1672	0.2004	0.513	1.1314	—	1.2725	0.1239	0.0456	-0.3413	0.0849	0.0905	0.0735	-0.1997	-0.0021	-0.0103	-0.1016	-0.5339	-2.045	15.1321	-0.0291	-0.0033	0.0845	0.0063	-1.0979	0	-0.1305	0.0275	-0.0114	-0.0017	0.0495	2.176e+9	2024-06-28	5.901e+10	2024-02-28	2023-12-31	90,302	0.0291	0.1024	-0.0646	0.1203	0.0223	-0.0956	-0.2006	0.5253	-0.1808	0.2185	-0.0046	6.651e+10	0.0403	0.0338	0.0551	0.2418	-0.0236	0.0369	178,076.078	91,345.1086	35,682.6205	22,062.6232	0.0542	-0.02	0.0558	1.25	1.0031	1.9684	0.9131	1.4192	0.7323	0.1276	0.7213	0.2796	0.6321	0.8682	0.1755	—	—	-0.4379	-0.3893	-0.0885	0.1964	0.2121	0.0479	0.0995	0.0759	0.2696	0.0375	0.0892	-0.1422	-0.1262	-0.1205	-0.3835	-0.6173	-0.0089	-0.1903	0.3015	0.3118	-0.0764	-0.0684	-0.1038	-0.3016	-0.1967	-0.5502	-0.402	-0.6159	-0.3796	-0.7834	-1.1525	-0.795	-0.993	-0.1543	0.1683	0.2413	-0.0786	-0.172	0.3557	0.046	0.2209	0.0915	-0.8318	-1.0254	-0.8398	-0.957	-1.8818	-1.0423	-0.5294	-0.6573	-0.4604	-0.5198	-0.4143	-0.3851	-0.3437	-0.3938	-0.0556	-0.0517	0.1786	0.0185	0.0397	-0.0316	0.2107	0.0626	-0.5308	-0.4033	-0.4186	-0.5266	0.1867	-0.4349	-0.1696	-0.1511	0.5963	0.4872	1.0837	0.7527	-0.0101	-0.2098	1.4159	-0.3649	0.3735	-0.4359	0.1879	0.5532	-0.792	0.6626	—	1	0.6962	-0.0483	-0.1128	-0.6092	-0.3715	0.1627	-0.3125	0.324	-0.6092	-0.1128	-0.3715	0.1627
2024-06-28	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2024-03-31	2024-04-25	1.430e+10	4.225e+9	2.217e+9	2.407e+9	2.217e+9	1.428e+9	1.376e+9	9.791e+9	-5.024e+9	7.165e+9	6.281e+9	8.840e+8	1.3071	0.4315	0.1458	0.155	0.2955	1.4605	—	1.0644	0.0962	0.0094	-0.0947	0.0502	0.0806	0.0975	0.1242	0.0067	0.0982	0.3401	-0.7318	-2.6095	13.7702	-0.0226	-0.003	0.8316	0.0903	-1.4919	0.0101	-0.0225	0.1265	0.0474	-0	0.0238	1.482e+9	2024-06-28	3.900e+10	2024-02-02	2023-12-31	71,000	0.029	0.0155	-0.0264	0.0826	0.1003	-0.0449	-0.1845	0.8895	-0.167	0.2185	-0.0046	4.529e+10	0.0366	0.0353	0.0532	0.3158	-0.1288	0.038	201,408.4507	59,507.0423	31,225.3521	19,380.2817	0.0206	0.0433	0.0212	5.8424	6.0425	1.0996	1.3044	1.1001	0.9676	-0.2291	-0.0984	-0.7495	-0.3223	1.4656	1.3523	—	—	-0.5973	-0.5875	-0.2676	-0.2421	-0.6538	-0.6697	0.6681	0.7831	0.051	0.131	0.0531	0.1618	-0.1064	0.1368	-0.0296	-0.1343	0.0996	0.2176	0.7493	1.3158	0.3879	0.4863	-0.1912	-0.1514	-0.17	-0.0564	-0.4418	-0.3665	-0.2471	-0.3147	-1.4847	-2.0356	-1.9618	-2.4376	-0.0181	-0.132	-0.1082	-0.1722	0.5129	0.9331	0.2334	0.1023	-0.2492	-0.2828	-0.1928	0.1227	-3.2882	-3.6798	-0.5173	-0.9426	-0.494	-0.8598	-0.4228	-0.5651	-0.3492	-0.7514	-0.0566	0.1316	0.0077	0.0689	0.2906	0.7724	0.0593	0.0441	-0.3895	-0.1432	0.0229	0.0713	0.5932	0.8265	-0.1175	0.0885	0.6673	0.5957	0.3871	0.4045	0.0271	0.332	0.0228	-0.0222	0.1531	-0.1632	0.6871	0.7208	0.0219	0.7807	—	1	1.541	-0.4997	0.3307	-0.5849	-0.6933	0.3594	-0.501	0.5206	-0.5849	0.3307	-0.6933	0.3594
2024-06-28	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2024-03-31	2024-05-07	2.743e+10	9.267e+9	5.964e+9	1.353e+10	6.696e+9	4.300e+9	4.949e+9	7.428e+10	3.081e+10	2.084e+10	1.956e+10	1.272e+9	0.0859	0.1248	0.0579	0.2175	0.3379	0.3692	0.1396	2.6616	0.1804	0.0962	-0.5671	-0.2199	-0.4182	-0.5087	-0.5699	-0.1279	-0.4326	-0.5921	-0.2805	-1.4457	6.7568	-0.0478	-0.0102	0.5155	0.0171	-0.5831	0	-0.2196	-0.142	-0.2888	-0	0.0281	3.911e+9	2024-06-28	5.634e+10	2024-02-14	2023-12-31	12,570	0.0499	0.0351	-0.0266	0.0402	0.0738	-0.0865	-0.2073	0.5153	-0.2355	0.2185	-0.0046	7.590e+10	0.0763	0.0878	0.1783	0.3613	0.5469	0.0694	2.182e+6	737,231.5036	474,463.0072	393,715.1949	-0.2569	0.0246	-0.2698	-0.4384	-0.8478	-0.6911	-0.7231	-0.2121	-0.7726	0.262	-0.0981	-0.5487	-0.0549	-0.5152	-0.628	-0.288	-0.5154	0.6259	1.0587	0.2777	0.5607	1.4242	0.9748	-0.4213	-0.038	-1.6468	-0.6345	-1.7568	-0.7357	-0.6058	-0.3935	-0.7879	-0.6066	-1.5546	-0.9989	-1.4412	-0.132	-0.5918	0.1774	0.7558	-0.0117	0.754	0.616	2.0715	0.6517	-0.1655	-0.3701	0.6484	0.7167	0.2471	0.0377	0.3663	0.0417	-0.2604	-0.6294	-0.0987	-0.1735	-0.0716	-0.9148	-0.4974	-0.6845	-0.7563	-0.5117	0.2996	-0.2907	0.5068	-0.716	0.2201	-0.5296	0.4266	-0.5592	0.406	-0.2619	0.0813	-0.3762	-1.4022	-0.3477	0.2165	-0.1375	-1.2127	-0.205	-0.5308	-0.3492	-0.7828	0.2485	-0.5091	0.3979	-0.4154	-0.3679	0.6673	0.3758	0.5056	0.1068	1.0637	0.2589	0.3357	-0.0233	-0.0945	-0.2557	0.2773	0.4833	-0.8143	0.1913	—	1	-0.52	0.8647	-0.4748	0.3205	-0.3907	0.0964	-0.4366	0.1724	0.3205	-0.4748	-0.3907	0.0964
2024-06-28	PANW	Technology	Software - Infrastructure	Palo Alto Networks, Inc.	2024-04-30	2024-05-20	7.791e+9	5.799e+9	6.990e+8	1.266e+9	9.899e+8	2.448e+9	3.012e+9	1.793e+10	4.468e+9	1.532e+9	1.504e+8	2.899e+9	0.2254	0.3234	0.1365	0.0897	0.7443	0.4345	0.5478	1.2907	0.3866	0.0397	-0.0464	0.2005	0.2621	3.685	0.0999	0.0667	-0.0547	-0.5216	-0.0855	-0.1188	72.2555	-0.005	0.0022	0.732	0.1617	-0.7508	0.2219	-0.3842	—	3.4845	-0.1361	-0.0279	5.121e+8	2024-06-28	1.200e+11	2023-09-01	2023-07-31	13,948	0.1104	0.1047	0.1931	0.1396	0.211	-0.1005	-0.3096	1.3931	-0.3049	0.2185	-0.0046	1.186e+11	0.0204	0.0251	0.0107	0.0657	0.0372	0.0043	558,596.2145	415,758.5317	50,114.7118	215,973.6163	0.0811	-0.0889	0.0901	0.2789	-0.0401	0.4685	0.059	0.9607	0.4865	-0.743	-0.8129	1.3741	0.911	-0.3967	-0.5825	0.7633	0.3418	-0.424	-0.376	1.6128	1.1809	0.0711	-0.1079	0.7795	0.5015	0.9963	0.9696	0.7118	0.8009	2.8487	2.6829	-0.0561	-0.2504	0.8377	0.9519	0.1183	-0.0708	-0.5178	-0.7356	-0.5777	-0.2082	-0.3487	-0.3118	-1.2947	-1.1181	-0.695	-0.5609	-0.9605	-0.828	1.2018	0.9278	0.8046	0.5709	1.1612	0.7748	0.9403	1.4159	0.4562	0.6698	-0.3274	-0.5825	0.3569	4.535e-4	-0.4112	-0.6162	-0.3326	-0.1357	-0.1186	-0.0079	-0.3866	-0.3069	0.0474	0.0638	0.4816	0.6602	0.3154	0.3611	-0.2339	-0.0954	0.3607	0.3129	2.5629	1.1895	-1.4557	-1.4602	—	—	2.9276	2.7215	-4.271	-2.0927	-1.0112	-1.0234	-1.0854	-0.9024	1.452	1.9508	0.486	0.2239	0.1395	-0.5864	1.1472	-0.4067	—	1	0.0518	0.2323	0.6212	-0.6054	0.3951	0.3012	0.0479	0.1421	-0.6054	0.6212	0.3951	0.3012
2024-06-28	PAYC	Technology	Software - Application	Paycom Software, Inc.	2024-03-31	2024-05-02	1.742e+9	1.452e+9	5.767e+8	7.189e+8	5.987e+8	4.687e+8	2.836e+8	4.733e+9	1.438e+9	0	-3.713e+8	3.713e+8	0.4245	0.3068	0.099	0.3311	0.8337	0.368	0.3259	1.0403	0.1628	0.004	-0.4183	0.1823	0.1675	0.3969	0.1298	0.0509	-0.1137	0.1026	-0	0.5165	316.7672	-0.1303	-0.0209	0.133	0.0785	-0.6962	0.1187	0.059	-0.8549	0.2146	-0.0047	0.0254	3.862e+8	2024-06-28	8.075e+9	2024-02-15	2023-12-31	7,308	0.151	-0.1256	-0.2796	-0.3016	-0.472	-0.6112	-0.3639	1.2219	-0.6168	0.2185	-0.0046	7.703e+9	0.058	0.0351	0.0933	0.2261	0.1781	0.0478	238,360.2901	198,710.8648	78,912.1511	38,810.7553	0.0272	-0.028	0.0313	1.3031	0.7275	0.3715	-0.0495	0.4015	0.0114	1.1557	0.9019	1.7969	1.3264	-0.5174	-0.7751	0.1919	-0.0523	-0.6157	-0.592	0.1636	-0.3281	-0.7832	-0.8807	-0.078	-0.5496	0.8817	0.8576	0.3685	0.4243	0.1402	0.0511	-0.0234	-0.2187	0.6426	0.7216	-0.1251	-0.3769	0.1383	-0.0376	0.3198	0.9632	-0.1727	-0.0125	0.3649	1.3044	-0.4076	-0.0552	-0.5158	0.0085	1.6037	1.3232	1.0144	0.886	6.4681	5.3574	-2.1057	-4.6052	-0.5282	-1.9607	-0.7978	-1.2114	-0.284	-0.6401	-0.1796	-0.4143	-0.4982	-0.3486	-0.3473	-0.2719	-0.3315	-0.2463	-0.31	-0.3367	0.75	0.9637	0.0411	0.0519	0.008	0.1284	0.1034	0.0322	1.1241	-0.0219	0.3561	0.4056	-3.2353	-2.5654	0.0306	-0.0531	0.4689	1.1529	0.4325	0.7409	0.3514	1.0605	-2.2408	-2.2972	-2.0911	-1.8586	-3.3217	-1.1545	0.7647	-3.093	—	1	0.2986	-0.6003	0.2031	0.4417	-0.1581	-2.3027	-0.1866	-0.1508	0.4417	0.2031	-0.1581	-2.3027
2024-06-28	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2024-02-29	2024-04-02	5.213e+9	3.739e+9	2.146e+9	2.343e+9	2.168e+9	1.661e+9	1.877e+9	1.302e+10	3.747e+9	8.688e+8	-8.248e+8	1.730e+9	0.5639	0.2871	0.1275	0.4116	0.7173	0.4002	0.4432	1.2331	0.36	0.0297	-0.0837	0.0591	0.0748	0.087	0.226	0.0106	-0.0354	0.1668	-0.0667	0.3521	58.2742	-0.0428	-0.0013	0.429	0.1328	-0.7123	0	-0.1438	—	0.0279	-0.0118	0.0017	1.445e+9	2024-06-28	4.269e+10	2023-07-14	2023-05-31	16,600	0.0375	-0.0016	-0.0266	0.0111	0.1057	-0.0663	-0.2134	0.657	-0.1969	0.2185	-0.0046	4.183e+10	0.0389	0.044	0.056	0.1246	0.0878	0.0338	314,024.0964	225,234.9398	129,253.012	113,054.2169	0.0208	-0.0292	0.0216	2.0203	2.0476	0.2564	0.2649	0.8268	0.6663	1.7893	2.6056	1.2462	2.6451	-0.4589	-0.8679	0.494	0.7133	-0.4681	-0.3917	1.4404	3.3184	-0.167	-0.091	0.6936	0.8213	0.1073	0.2024	0.0323	0.1281	-0.115	0.106	0.0816	0.0429	0.1473	0.343	0.1978	0.3507	0.2057	0.3136	-0.1366	-0.0907	-0.0174	0.3149	-0.3845	-0.2883	-0.5894	-0.8684	-0.801	-0.7228	1.2936	1.5683	0.9601	1.0692	0.8577	0.5988	0.0227	-0.2671	0.3067	0.2614	-0.5653	-0.7298	0.135	0.6685	-0.2479	-0.3243	-0.4591	-0.5013	-0.3193	0.8276	-0.235	0.7219	-0.1602	1.7721	-3.522e-4	0.2264	0.009	0.0719	0.0033	0.0209	0.0613	0.0488	-0.5308	-0.5076	-0.4729	-1.0013	—	—	-0.1348	0.0296	0.1681	-0.3491	-0.211	-0.2286	-0.1102	0.1543	-0.2524	-0.024	-0.2642	-0.1442	0.4762	0.4194	-0.4977	0.5235	—	1	1.1536	0.9453	0.2124	-0.3311	0.3556	0.1644	0.4902	1.0494	-0.3311	0.2124	0.3556	0.1644
2024-06-28	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2024-03-31	2024-05-02	3.541e+10	7.476e+9	5.885e+9	6.823e+9	5.885e+9	5.062e+9	3.652e+9	4.037e+10	1.687e+10	1.403e+10	7.835e+9	8.026e+9	0.2056	0.1852	0.1254	0.1662	0.2111	0.8771	0.3	0.9826	0.1031	-0.0022	-0.2659	0.149	0.2506	0.3419	0.8835	0.0239	-0.1273	-0.0128	-0.3475	-1.1484	31.3183	-0.0145	-0.0129	2.4364	0.1988	-0.5821	0.0118	-0.0521	0.0978	0.1929	-0	-0.0036	2.234e+9	2024-06-28	5.407e+10	2024-02-21	2023-12-31	32,400	0.0418	-0.0219	-0.1668	0.0584	0.3644	-0.1706	-0.2363	0.9082	-0.1706	0.2185	-0.0046	6.008e+10	0.0936	0.0675	0.1136	0.5894	0.312	0.0413	1.093e+6	230,740.7407	181,626.5432	112,706.7901	0.1029	-0.0494	0.1072	0.1773	0.1212	-0.3385	-0.4685	0.7948	0.6311	-0.1414	0.019	-1.1485	-0.9156	0.4066	0.1306	0.1253	0.1138	-0.6599	-0.6824	-0.223	-0.149	-0.9309	-0.9991	0.2734	0.1919	0.6721	0.9171	0.6703	1.1618	0.0949	0.853	0.8	1.1881	0.311	0.7734	-0.1812	-0.3126	0.017	0.1348	1.168	1.3575	0.3969	1.3234	0.7714	1.2883	0.243	0.4779	-0.0931	0.6366	-0.0808	-0.1229	0.4645	0.4606	0.2727	0.1318	0.7098	1.4152	-0.1871	-0.8108	1.0109	1.4986	0.6429	1.5141	0.3038	0.2846	-0.0563	2.5514	-0.3135	0.8837	-0.1346	1.4094	-0.1609	1.7628	0.0281	0.2743	0.4257	0.9919	-0.0771	-0.1893	0.4353	0.9397	-0.3658	-0.0822	-0.098	-0.1903	0.4756	0.6079	0.0114	0.5288	0.6673	0.5957	-0.3536	-0.3795	0.1367	0.474	-0.5769	-1.2833	0.0116	0.7596	-0.5504	0.1792	0.0638	0.7502	—	1	-0.0526	-0.6102	0.6736	1.0167	0.5464	-0.0222	1.4232	-0.3314	1.0167	0.6736	0.5464	-0.0222
2024-06-28	PCG	Utilities	Regulated Electric	PG&E Corporation	2024-03-31	2024-04-24	2.408e+10	4.377e+9	4.377e+9	8.423e+9	4.212e+9	2.419e+9	-4.241e+9	1.276e+11	2.573e+10	5.857e+10	5.791e+10	6.580e+8	0.0523	0.0343	0.019	0.1818	0.1818	0.1886	0.094	2.4072	-0.1761	0.0267	-1.7283	0.09	0.4365	0.4365	—	0.0438	0.0731	0.6036	-0.4588	-6.8752	1.4215	-0.0521	-0.0109	0.7825	0.0052	-0.7964	0	-0.2485	0.1068	0.3465	-0	-0.0033	2.100e+7	2024-06-28	3.731e+10	2024-02-21	2023-12-31	28,000	0.0769	-0.0347	0.0423	-0.0243	0.0714	-0.0766	-0.1718	0.5526	-0.1652	0.2185	-0.0046	9.522e+10	0.0648	-0.1137	0.0885	0.2529	0.6896	5.628e-4	860,000	156,321.4286	156,321.4286	-151,464.2857	0.0122	0.0769	0.0131	-0.6111	-0.244	-1.2193	-1.6898	-0.793	-0.6474	-0.0188	-0.5496	-1.2874	-1.8017	-0.8429	-0.2862	-0.4052	-0.2459	0.4311	0.0402	-2.0311	-0.4649	-0.2403	-0.0903	-3.0991	-0.757	0.3017	1.5788	1.3446	0.782	0.1728	0.0142	—	—	0.5563	0.0348	0.6459	1.7063	0.6648	0.2704	0.4817	0.6543	-2.7878	-1.2843	0.2672	0.1811	-0.3597	0.0172	1.0989	0.9341	-0.6257	-0.3932	-1.4272	-0.438	-0.3762	-1.1113	-0.2043	-1.4767	-0.1008	-1.5847	-0.2878	1.6623	-0.8485	-0.5373	-0.6045	-0.993	-0.1768	-0.7488	-0.392	-1.2467	-0.1831	-0.7251	-0.6938	-0.1064	0.2602	-0.1123	-0.035	0.7839	0.4241	-0.0558	0.0241	0.6158	-0.5308	—	-0.9011	-0.588	0.5124	1.2303	0.1475	-0.0871	0.6673	0.7609	-0.3445	-0.0851	-1.2077	-1.4864	-0.783	0.5956	-0.4714	-0.2642	0.3748	0.8542	-0.7308	0.7967	—	1	-0.7807	-0.1716	0.7311	0.1005	-0.609	0.3143	-0.2379	-0.4761	0.1005	0.7311	-0.609	0.3143
2024-06-28	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2024-03-31	2024-04-30	1.024e+10	3.877e+9	2.722e+9	4.178e+9	2.838e+9	1.808e+9	-7.530e+8	5.239e+10	1.572e+10	2.196e+10	2.077e+10	1.186e+9	0.0635	0.074	0.0345	0.2658	0.3785	0.1955	0.115	1.4546	-0.0735	0.0157	-1.2863	-0.089	-0.0899	-0.1165	—	-0.0083	-0.3181	-1.5114	-0.4191	-4.9715	3.9804	-0.0337	-0.0034	0.5434	0.0226	-0.7	0	-0.0097	-0.3771	-0.0276	-0	0	1.152e+9	2024-06-28	3.670e+10	2024-02-26	2023-12-31	12,543	0.0014	0.015	0.1127	0.2365	0.2243	-0.0192	-0.1551	0.474	-0.1521	0.2185	-0.0046	5.747e+10	0.0493	-0.0205	0.0727	0.1782	0.4283	0.0314	816,551.0643	309,096.7073	217,013.4737	-60,033.4848	-0.0903	0.014	-0.0904	-0.5538	0.2742	-0.9874	-0.4322	-0.5609	0.6294	0.642	0.9386	-0.3564	-0.2592	-0.8305	-0.2467	-0.3511	0.0119	-0.2984	-0.6999	-1.3668	0.4044	-0.5031	-0.4984	-2.0798	0.2468	-0.8236	-0.2015	-0.5655	-0.7273	-0.2827	-0.3693	—	—	-0.0846	-1.3462	-0.9689	-0.4689	-1.558	-1.6061	0.1104	-0.1249	-1.1507	0.5482	-0.0493	-0.6663	-0.4935	-0.4564	0.2739	-0.5376	-0.4313	0.0062	-0.7983	0.3044	-0.3207	0.8248	0.2434	1.1398	0.2197	-0.1132	-0.4755	0.4688	-0.7138	0.6715	-0.1957	0.4174	-0.1992	-0.8201	-0.231	-0.7308	-0.0668	-0.3618	-0.5094	0.3455	-0.2387	-0.3767	-0.5554	0.1434	0.1744	-0.2672	-0.4284	0.2883	-0.5308	—	0.0753	0.4411	-1.4742	-0.9459	-0.1839	-0.3661	0.6673	0.7609	-0.2559	0.0276	-0.1909	0.0077	0.0138	1.2279	1.0519	0.2701	0.9393	1.0283	-0.9065	0.9093	—	1	0.1309	-0.2646	-0.7865	-0.2474	0.465	0.9045	-0.1893	-0.0669	-0.2474	-0.7865	0.465	0.9045
2024-06-28	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2024-03-23	2024-04-22	9.188e+10	4.973e+10	1.207e+10	1.590e+10	1.232e+10	9.184e+9	7.242e+9	1.000e+11	1.905e+10	4.587e+10	3.782e+10	8.350e+9	0.172	0.4971	0.0918	0.1314	0.5413	0.9184	0.4822	1.393	0.0788	0.0361	-0.4339	0.0436	0.0603	0.3606	0.3595	0.0306	-0.0453	0.3366	-0.4585	-2.3785	15.0073	-0.0187	0.0032	0.638	0.0835	-0.8082	0	-0.0012	0.0661	0.317	-0.0042	0.0029	7.827e+9	2024-06-28	2.264e+11	2024-02-08	2023-12-30	318,000	0.0095	-0.0288	-0.0502	-0.0113	-0.0474	-0.1129	-0.1747	0.3554	-0.1826	0.2185	-0.0046	2.640e+11	0.0406	0.032	0.0602	0.3481	0.0841	0.0346	288,915.0943	156,396.2264	37,968.5535	22,773.5849	0.0337	-0.0099	0.0341	0.0042	0.205	1.4827	1.0169	0.2939	0.2639	-0.4149	-0.1756	0.4138	0.9099	0.4816	-0.192	0.5942	0.1068	-0.3456	-0.393	-0.3803	-0.2462	-0.0151	-0.1622	-0.1141	-0.1625	0.0096	0.2192	-0.0205	-0.1062	0.1103	-0.0558	0.2275	-0.0869	0.3938	0.4133	0.1572	-0.0403	0.3842	0.2052	-0.0971	-0.2639	-0.2279	-0.5344	-0.2994	-0.391	-0.1893	-0.4652	-0.8125	-0.7029	-0.6241	-0.4935	0.0582	0.2028	-0.0814	0.6073	0.6065	1.3461	0.5009	1.166	-0.4013	0.1305	-0.2453	0.3685	-0.6542	-0.668	-0.4721	-0.7919	-0.3919	-0.3887	-0.4099	-0.3704	-0.3423	-0.3549	-0.1852	-0.1598	0.0746	0.3456	0.0797	-0.0394	0.1156	0.2966	-0.5308	-0.4863	0.1099	-0.0322	0.3451	-0.0914	0.1214	-0.063	0.4911	0.2431	-0.1775	-0.1041	-0.0861	-0.3992	-0.6876	-0.2354	-0.395	-0.6792	0.0172	0.8236	-1.1716	0.6468	—	1	0.305	-0.2672	0.0784	-0.4715	0.3325	0.0297	-0.2106	0.0189	-0.4715	0.0784	0.3325	0.0297
2024-06-28	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2024-03-31	2024-05-08	5.595e+10	2.778e+10	2.641e+9	7.432e+9	8.930e+8	-2.880e+8	5.105e+9	2.211e+11	9.228e+10	6.871e+10	6.799e+10	1.193e+10	0.014	0.1256	-0.0013	0.0472	0.4965	0.253	-0.0031	—	0.0912	0.0401	-0.4048	-0.3994	-0.539	-0.9238	-0.7474	-0.3251	-0.4072	-0.3339	-0.3108	-9.1481	0.333	-0.0518	-0.0165	0.6704	0.054	-0.5814	0.1888	-0.385	-0.541	-0.5244	-0.0114	0.0053	9.316e+9	2024-06-28	1.585e+11	2024-02-22	2023-12-31	88,000	0.0602	0.0057	0.0234	0.0074	-0.191	-0.2127	-0.2605	0.3694	-0.4986	0.2185	-0.0046	2.153e+11	-0.0018	0.0322	0.0345	0.2598	0.5821	0.0588	635,761.3636	315,659.0909	30,011.3636	58,011.3636	-0.4336	0.0096	-0.4597	-0.8082	-0.7052	-0.686	-1.133	-1.0952	-0.9273	-1.0774	-0.836	0.2017	-0.0061	-0.7261	-0.8052	-0.6553	-0.6204	—	—	-0.2999	-0.225	0.0812	0.1622	-0.047	-0.166	-2.7258	-3.5664	-2.1949	-3.3553	-0.9477	-0.8776	-0.9818	-0.7583	-3.9793	-3.2761	-1.3367	-3.6145	-0.3205	-0.2696	-1.1075	-0.6197	-0.2241	-0.1383	-0.816	-0.5738	-0.3473	-0.4131	0.7595	0.8704	0.099	-0.019	-2.1779	-3.2228	-0.3998	-0.3814	-0.196	-1.1942	-0.3383	-1.7449	-0.3758	-0.6902	-0.4726	-0.5039	0.3069	-0.0091	-0.2927	-0.2819	-0.2241	-0.1082	-0.4252	-0.5733	-0.2712	-0.1771	0.1499	0.1313	-2.2993	-2.0556	0.1571	0.2392	-2.0429	-1.8724	2.1015	1.0215	-1.459	-3.3345	-2.1474	-2.2067	-0.6241	-0.5399	0.1848	0.2874	-0.1135	-0.361	0.7121	0.9597	-0.1342	0.4255	-0.286	-1.181	-0.9652	-0.0738	-1.1403	-2.0752	—	1	-0.719	-0.0314	-2.2454	-0.1749	-0.9707	-0.6926	-0.8447	-0.3752	-0.1749	-2.2454	-0.9707	-0.6926
2024-06-28	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2024-03-31	2024-05-01	1.490e+10	6.846e+9	1.578e+9	1.578e+9	1.578e+9	1.296e+9	3.594e+9	3.087e+11	1.119e+10	3.982e+9	-1.862e+8	2.753e+10	—	0.0222	0.0042	0.1059	0.4595	0.0483	0.1158	2.8409	0.2412	0.0077	-0.0237	-0.1353	-0.347	-0.7079	-0.0324	-0.2077	-0.353	-0.2744	-0.0129	0.118	—	-0	-0	—	0.0892	-0.9624	0	-0.1069	—	-0.5726	-0.0068	0.0167	1.368e+9	2024-06-28	1.834e+10	2024-02-20	2023-12-31	19,800	0.0259	-0.0154	-0.0831	0.0079	0.1136	-0.0831	-0.1761	0.6811	-0.2718	0.2185	-0.0046	-5.201e+9	0.0706	0.1959	—	—	0.6098	0.0746	752,530.303	345,772.7273	79,717.1717	181,510.101	-0.1571	-0.0117	-0.1612	—	—	-1.2787	-0.8826	-1.0131	-0.7087	-0.6154	-0.7653	0.0266	-0.401	-1.083	-0.9594	-0.349	-0.2879	0.7633	1.0654	0.6711	0.1454	-0.6938	-0.2303	0.8318	0.5223	-1.1147	-1.7516	-1.4984	-1.537	-0.7698	-0.7602	-0.2007	0.0107	-2.5358	-1.9359	-1.1128	-2.1591	-0.2579	-0.197	0.6204	0.1382	2.6539	1.1893	—	—	—	—	0.8471	0.0673	1.557	1.0372	0.8828	0.5143	—	—	1.0618	1.0847	0.3629	0.7414	—	—	-0.2014	-0.742	-1.3078	-1.0004	-0.2323	-0.3732	-0.1923	-0.4945	-0.3299	-0.6096	-0.0221	-0.1522	-0.077	-0.0941	-0.8949	-1.3614	0.0724	0.1846	-0.7379	-1.2839	-0.5308	-0.2281	-0.3222	-0.6393	—	—	-0.6668	-0.5915	0.3792	0.3359	0.1961	0.0465	1.2333	0.9514	-0.4732	-0.5316	-0.2828	-0.1167	0.3104	0.8089	-0.4436	-0.122	—	1	-0.6675	0.3268	-1.19	0.465	0.2726	0.011	-0.7125	-0.1703	0.465	-1.19	0.2726	0.011
2024-06-28	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2024-03-31	2024-04-19	8.406e+10	4.295e+10	1.882e+10	2.291e+10	2.007e+10	1.513e+10	1.741e+10	1.196e+11	5.006e+10	3.198e+10	2.515e+10	6.828e+9	0.1992	0.3591	0.1265	0.2239	0.5109	0.7029	0.3022	1.367	0.2071	0.0464	-0.1583	0.0382	0.1296	0.0713	0.4266	0.0069	0.0212	0.4702	-0.2674	-1.0979	21.2146	-0.0276	-0.0096	0.4005	0.0571	-0.5791	0	-0.0812	0.0924	0.0331	-0.0068	4.854e-4	1.264e+10	2024-06-28	4.077e+11	2023-08-04	2023-06-30	107,000	0.0094	0.0202	0.023	0.1437	0.1054	-0.0216	-0.1227	0.267	-0.0897	0.2185	-0.0046	4.329e+11	0.0371	0.0427	0.0529	0.1942	0.1228	0.031	785,607.4766	401,373.8318	175,906.5421	162,663.5514	0.0285	-0.0401	0.0288	0.1443	0.4475	0.6768	0.1873	0.8112	0.9231	0.3127	0.6324	0.2699	0.7344	0.0904	-0.4629	0.1308	-0.1738	-0.3656	-0.4342	0.45	1.2116	0.2324	0.1148	0.5215	0.8204	-0.0243	0.1616	0.2311	0.4373	-0.128	-0.2162	0.3008	-0.0399	0.1023	-0.117	0.4317	0.693	0.5245	0.4622	-0.1795	-0.3716	-0.0397	-0.2643	-0.4462	-0.5935	-0.4648	-0.6732	-0.6905	-0.5831	0.3112	0.7933	0.4812	1.0223	0.0534	1.2727	0.3913	0.647	-0.0472	-0.6908	-0.5877	-0.2525	-0.4485	-0.0254	0.3163	0.5469	-0.2152	0.0193	-0.1338	0.312	-0.1456	0.1128	-0.0601	0.2699	-0.1858	-0.1605	0.0479	0.2867	-0.04	-0.221	0.0924	0.2526	-0.5308	-0.4863	-0.2169	-0.4492	0.4535	0.2177	-0.1302	-0.2253	0.3803	-0.4622	-0.2428	-0.2025	-0.2034	-0.4986	0.0977	0.4221	0.5101	-0.1452	0.9164	1.3665	-1.3691	1.4472	—	1	0.3269	0.2974	0.1973	-0.4971	0.4142	0.7529	0.2089	0.3121	-0.4971	0.1973	0.4142	0.7529
2024-06-28	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2024-03-31	2024-05-06	6.502e+10	1.424e+10	7.289e+9	7.855e+9	7.564e+9	5.786e+9	1.217e+10	9.413e+10	2.181e+10	6.890e+9	6.735e+9	8.566e+9	0.2873	0.1513	0.0615	0.1121	0.219	0.6908	0.2653	2.1483	0.1872	0.0706	-0.0208	0.2493	0.7598	5.7102	0.8626	0.0912	0.1666	0.9404	-0.0732	-0.8575	27.4969	-0.0414	-0.0019	—	0.091	-0.7683	0	0.1844	—	5.461	-0.0019	-5.108e-4	8.185e+8	2024-06-28	1.216e+11	2024-02-26	2023-12-31	61,400	0.1143	0.0225	0.0048	0.3247	0.5534	-0.038	-0.1992	-0.111	-0.229	0.2185	-0.0046	1.199e+11	0.0476	0.1001	0.0655	0.5422	0.1794	0.0067	1.059e+6	231,884.3648	118,718.241	198,208.4691	0.1211	-0.0102	0.1349	0.5976	0.2165	-0.5365	0.4352	-0.1588	0.37	-0.5669	-0.7213	-1.1114	-1.6051	0.0684	2.9298	0.0357	0.4156	0.2328	0.4905	0.3212	-0.1696	0.8109	2.5988	0.8385	0.5432	1.3026	0.4281	2.5177	1.7991	4.5169	3.7979	0.7772	1.4019	1.1391	1.097	1.0314	0.7313	1.0187	1.4637	0.0703	-0.5117	0.9691	0.0927	-0.1938	-0.5466	0.1584	-0.0089	-0.5118	-1.0498	1.2618	0.6199	0.5606	0.3198	0.1897	0.7759	0.0549	0.6124	0.2819	0.7044	—	—	-0.1873	-0.7309	-0.4851	0.0877	-0.0739	0.028	-0.3123	-0.8151	-0.2552	-0.4365	0.0116	-0.0964	0.5074	0.7086	0.5182	-0.0951	0.0787	0.1901	0.5566	-0.0418	-0.5308	-0.2281	0.8689	0.2352	—	—	4.6787	4.2204	0.5879	0.7469	-0.2697	-0.4052	-1.0042	-1.3466	0.1339	0.2583	1.5674	1.4204	0.7552	0.5673	-2.0008	0.247	—	1	0.2915	0.9732	1.5313	-0.4049	0.3413	0.8026	-0.2428	0.6324	-0.4049	1.5313	0.3413	0.8026
2024-06-28	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2024-03-31	2024-05-03	1.984e+10	7.123e+9	3.861e+9	4.962e+9	4.056e+9	2.768e+9	2.941e+9	2.958e+10	1.159e+10	1.137e+10	1.097e+10	4.155e+8	0.135	0.2408	0.0936	0.1946	0.359	0.6707	0.2388	1.2037	0.1482	0.0191	-0.1175	0.0926	0.2243	0.3048	0.2543	0.0316	-0.0689	0.0405	-0.3844	-2.21	7.4508	-0.0439	0.0013	0.4718	0.014	-0.6078	0	0.0902	0.1256	0.2122	-0.0078	-0.0034	1.098e+9	2024-06-28	6.506e+10	2023-08-24	2023-06-30	62,730	0.1387	-0.0332	-0.0872	0.1007	0.3861	-0.1047	-0.2216	1.2617	-0.1353	0.2185	-0.0046	7.602e+10	0.0425	0.0452	0.0653	0.261	0.1782	0.0169	316,255.9222	113,542.3561	61,544.7792	46,877.7459	-0.0405	0.1304	-0.0461	-0.1858	-0.2582	-0.0137	-0.0681	0.3205	0.1084	0.0822	0.3186	-0.4487	0.1249	0.032	-0.3016	-0.0324	-0.1425	-0.4906	-0.4258	0.0691	0.4598	-0.4223	-0.3945	0.6156	0.7045	0.3179	0.4688	0.5747	1.0071	0.0644	0.7444	0.1126	0.0923	0.4064	1.0242	0.0598	0.1092	0.073	0.1879	-0.0497	0.0058	0.0044	0.368	-0.1984	-0.0345	-0.3452	-0.4734	-0.5157	-0.1749	-0.2616	-0.3454	0.1138	0.03	-0.2454	-0.2817	-0.0061	-0.3378	0.4193	0.5059	-0.5318	-0.6823	-0.78	-0.8551	0.1949	0.1644	-0.4579	-0.4925	-0.437	-0.3096	-0.3647	-0.1671	-0.2937	-0.0106	0.6683	1.3525	-0.3024	-0.6156	0.6364	1.6769	-0.2347	-0.6562	-0.5308	-0.5076	0.4837	1.0683	0.5897	0.82	0.0285	0.5872	0.3402	-0.0234	-0.3474	-0.3729	-0.6696	-0.5701	-0.759	-0.5684	0.2587	0.8357	0.0977	0.333	0.8537	1.0543	—	1	-0.0312	-0.1202	0.5191	-0.0618	-0.2252	0.3352	-0.3753	-0.0757	-0.0618	0.5191	-0.2252	0.3352
2024-06-28	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2024-03-31	2024-04-23	1.644e+10	4.857e+9	3.513e+9	3.699e+9	3.616e+9	2.733e+9	1.633e+9	1.650e+10	1.076e+10	2.651e+9	8.846e+8	1.766e+9	0.228	0.2944	0.1657	0.2137	0.2955	0.9963	0.254	0.6312	0.0993	-0.0611	-0.0536	-0.0052	-0.0164	-0.0072	0.5309	-4.133e-4	-0.1569	0.3392	-0.1607	-0.2391	7,581.2683	-1.844e-4	-6.499e-5	0.5238	0.1071	-0.3476	0	—	-0.0621	-0.0019	-0.0032	0.0581	1.264e+9	2024-06-28	2.307e+10	2024-02-05	2023-12-31	6,382	-0.0218	-0.0199	-0.0856	0.0631	0.4563	-0.0965	-0.3087	1.5497	-0.1886	0.2185	-0.0046	2.396e+10	0.1185	0.0708	0.1544	0.6861	0.4665	0.0548	2.575e+6	761,019.743	550,407.7092	255,820.5892	0.0169	-0.0771	0.0165	0.2923	-0.0019	0.2993	-0.3906	1.396	0.7125	0.2327	0.8699	-0.7492	-0.468	0.623	-0.0836	0.0066	-0.2357	-0.929	-0.7954	-0.2475	-0.1095	-2.3415	-2.0263	0.7628	1.0972	-0.2974	-0.5049	-0.2987	-0.4345	-0.1926	-0.1775	0.4148	0.2465	0.0123	-0.1715	-0.3033	-0.1308	0.3869	0.4506	1.7604	1.4358	0.4538	0.5556	1.5917	1.9318	0.416	0.4529	0.3945	0.8149	0.8336	1.2724	0.7648	0.8659	6.812	4.828	1.0574	1.3957	0.3601	0.4968	-0.4909	-0.5294	-0.0636	-0.2673	1.2975	1.5321	0.7102	2.9936	0.2452	2.0429	0.5722	4.2859	0.1278	1.6947	-0.392	-0.3894	-0.0111	-0.1597	-0.1868	-0.2719	0.0389	-0.1096	-0.5308	-0.4033	—	—	-0.1809	-0.9441	-0.1612	-0.1438	0.5331	0.4158	1.3164	0.9951	0.5811	0.3158	-0.5461	-0.5537	0.0394	1.0808	0.1791	-0.5774	1.4972	0.5948	—	1	0.0575	-0.9771	-0.1032	1.0382	1.1993	0.1272	1.7913	-0.4598	1.0382	-0.1032	1.1993	0.1272
2024-06-28	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2024-03-31	2024-05-08	7.806e+9	1.638e+9	1.001e+9	1.513e+9	9.959e+8	7.220e+8	8.587e+8	8.857e+9	4.031e+9	3.163e+9	2.470e+9	1.185e+9	0.1268	0.1849	0.0815	0.1282	0.2098	0.8813	0.1791	1.7938	0.11	0.0647	-0.337	-0.0616	-0.1695	-0.2642	0.1816	-0.0353	-0.0937	-0.2879	-0.3571	-1.6333	20.9223	-0.016	0.0077	1.5924	0.1338	-0.5449	0	-0.0749	-0.0618	-0.2026	-0.0056	0	5.082e+8	2024-06-28	1.635e+10	2024-02-29	2023-12-31	14,900	-0.0132	0.0259	-0.0315	0.1215	0.4164	-0.0379	-0.1949	0.5216	-0.104	0.2185	-0.0046	1.833e+10	0.0442	0.0525	0.0825	0.4258	0.2465	0.0311	523,859.0604	109,926.1745	67,147.651	57,630.8725	-0.049	-0.0067	-0.0484	-0.2282	-0.5482	-0.3399	-0.8898	0.1404	-0.3584	-0.4404	-0.0823	-1.1546	-0.9015	0.4142	-0.3042	-0.1861	-0.4107	-0.0387	-0.0592	-0.1784	0.0234	0.6703	0.4202	0.1095	0.0913	-0.6517	-0.8438	-0.8544	-0.8532	-0.4044	-0.3589	0.0332	-0.1664	-0.4167	-0.5521	-0.0424	0.0602	-0.2722	-0.2878	-0.0114	-0.2155	0.1329	0.0102	0.1479	0.0867	-0.05	-0.2712	-0.2999	0.0923	-0.1277	0.5216	0.3043	0.3837	0.047	-0.0808	0.6728	0.656	0.6924	1.4638	0.3482	0.6912	0.142	-0.0847	0.4616	0.8552	-0.3506	-0.1307	-0.4408	-0.4487	-0.354	-0.0996	-0.272	-0.076	-0.3357	-0.3329	-0.3458	-0.4741	0.0925	0.0245	-0.2447	-0.3939	-0.5308	-0.4033	-0.1913	-0.2919	-0.1798	-0.9427	-0.339	-0.2971	0.429	0.2981	-0.2559	-0.6429	-0.2011	-0.3795	0.1892	-0.0676	0.3805	0.9416	0.7554	0.612	-0.8002	1.3238	—	1	-0.4993	0.1281	-0.4289	-0.0595	0.5508	0.6576	-0.2705	-0.1856	-0.0595	-0.4289	0.5508	0.6576

← anterior siguiente →