Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

51151–51200 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-06-28	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2024-03-31	2024-04-29	5.135e+9	4.052e+9	1.429e+9	1.549e+9	1.401e+9	1.414e+9	2.381e+8	9.736e+9	7.118e+9	6.992e+8	-5.254e+8	1.698e+9	0.2079	0.4162	0.1452	0.2783	0.789	0.5274	0.1986	0.3736	0.0464	-0.091	-0.5492	-0.0665	-0.0531	-0.1431	-0.7584	-0.0249	-0.0933	-0.292	-0.0718	0.3391	—	-0	0.0016	2.3177	0.1744	-0.2619	0.1919	-0.1917	-0.3869	-0.0766	-0.0283	0.0113	6.305e+8	2024-06-28	5.562e+10	2024-02-12	2023-12-31	19,800	0.1445	0.0614	-0.0334	0.212	-0.0377	-0.0334	-0.2188	1.0503	-0.3458	0.2185	-0.0046	5.462e+10	0.0254	0.0043	0.0284	0.094	0.128	0.0113	259,353.5354	204,641.4141	72,186.8687	12,025.2525	-0.1843	0.0426	-0.211	0.189	0.3035	1.01	0.8037	1.0906	1.2264	0.7409	1.203	1.5858	1.2567	-0.228	-0.4101	-0.1359	0.0356	-1.1263	-0.9652	-0.5905	-0.6244	-3.0067	-2.3712	-0.38	-0.5407	-0.6822	-0.8266	-0.432	-0.3722	-0.3046	-0.2112	-0.9938	-0.7708	-0.2885	0.0249	-0.0409	-0.9239	-0.2764	-0.2265	-0.458	-0.0407	-0.7148	-0.7374	-0.9395	-0.7276	-0.6442	-0.5801	-0.674	-0.5964	1.2686	1.3625	0.9558	1.1428	—	—	1.0618	2.524	0.431	1.0766	0.9178	0.9705	0.4547	0.4117	1.6607	1.4083	-0.4874	-0.5935	-0.341	-0.437	-0.3443	-0.2314	-0.364	-0.4922	0.7068	0.6607	-1.0333	-0.9577	0.2879	0.3519	-0.9556	-0.8724	2.144	1.0523	-0.6688	-1.4304	-1.5147	-1.4839	-0.2273	-0.131	-0.5245	-0.6702	0.0486	-0.1014	-0.8523	-0.6198	0.7576	-0.0846	0.9094	-0.6454	0.8002	0.3623	0.3812	-0.7589	—	1	0.6313	-1.3203	-0.4723	-0.5364	1.2709	0.0972	-0.5974	-0.3445	-0.5364	-0.4723	1.2709	0.0972
2024-06-28	EXC	Utilities	Regulated Electric	Exelon Corporation	2024-03-31	2024-05-02	2.221e+10	8.969e+9	4.033e+9	7.749e+9	4.405e+9	2.318e+9	-2.083e+9	1.032e+11	2.606e+10	4.537e+10	4.465e+10	7.200e+8	0.0504	0.0869	0.0225	0.1816	0.4039	0.2152	0.0889	2.2481	-0.0938	0.028	-1.3997	0.1498	0.083	0.1457	—	-6.500e-4	0.3398	0.8689	-0.4396	-5.762	2.4692	-0.0409	-0.0035	0.5398	0.007	-0.7475	0	0.0826	-0.0587	-0.0041	-0	-0.005	1.285e+9	2024-06-28	3.464e+10	2024-02-21	2023-12-31	19,962	0.0472	-0.0433	-0.0694	-0.0025	-0.0619	-0.1673	-0.185	0.4469	-0.2082	0.2185	-0.0046	7.929e+10	0.0669	-0.0601	0.0977	0.2801	0.7522	0.0371	1.113e+6	449,303.677	202,033.8643	-104,348.2617	0.0981	0.4423	0.1027	-0.6208	-0.3319	-0.9122	-0.0238	-0.7407	-0.3596	-0.0201	-0.5526	-0.2366	-0.0607	-0.7948	-0.1333	-0.4183	-0.308	0.3092	-0.0834	-1.498	0.2326	-0.2077	-0.0396	-2.3414	-0.0108	0.6776	2.1736	0.0618	-0.2317	-0.0667	-0.1874	—	—	0.0093	-1.1437	1.7462	3.1884	0.9436	0.5058	0.5312	0.7582	-1.8468	-0.231	0.4533	0.6793	-0.311	0.1897	1.2966	1.2867	-0.5315	-0.1996	-1.0595	-0.0039	-0.3535	-0.3186	0.067	0.1086	0.2121	-0.1483	-0.4783	0.4508	-0.8344	-0.4114	-0.3971	-0.2775	-0.0462	-0.3349	-0.0833	-0.2574	-0.0955	-0.4515	-0.5987	0.1265	0.0635	-0.2165	0.4013	1.3208	1.8735	1.1717	0.4156	0.8992	-0.5308	—	0.4524	0.8385	-0.1673	0.4857	-0.1631	-0.3486	0.6673	0.7609	-0.3911	-0.1444	-0.0028	0.2842	-0.9213	-0.4082	-0.3436	-0.7301	-0.5181	0.7156	-0.9671	0.4262	—	1	-0.2528	0.0365	0.7175	0.5366	-0.1	-0.1431	0.2171	-0.1082	0.5366	0.7175	-0.1	-0.1431
2024-06-28	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2024-03-31	2024-05-09	8.914e+9	1.179e+9	8.787e+8	9.635e+8	8.959e+8	6.960e+8	7.243e+8	4.488e+9	2.195e+9	5.649e+8	-8.055e+8	1.370e+9	0.4645	0.2626	0.1551	0.0986	0.1322	1.9861	0.317	1.0972	0.0813	0.0151	-0.0516	-0.4057	-0.4037	-0.4637	-0.6677	-0.0107	-0.2395	-2.1033	-0.1259	0.836	415.7202	-0.004	0.042	1.6113	0.3053	-0.5104	0	-0.3857	—	-0.058	-0.0065	0.0787	1.658e+9	2024-06-28	1.760e+10	2024-02-23	2023-12-31	18,000	-0.1	0.0656	0.0327	-0.0183	-0.0041	-0.0341	-0.17	0.8418	-0.1536	0.2185	-0.0046	1.679e+10	0.0396	0.0412	0.0574	0.5309	0.1248	0.0942	495,233.2778	65,475.1667	48,818.8889	40,239.6667	-0.3397	-0.1526	-0.3057	1.5086	1.5128	0.1134	0.0886	1.2378	1.1193	-0.6733	-0.6935	-1.5219	-1.4707	2.4195	2.4529	0.169	0.1849	-0.5722	-0.5494	-0.3646	-0.4442	-0.5179	-0.5081	0.7677	0.9323	-2.7258	-3.3825	-1.7042	-2.6856	-0.5687	-1.5085	-0.8948	-1.5135	-0.1138	-0.3434	-0.6445	-1.1234	-2.1799	-1.9473	-0.1211	-0.0735	-0.0666	0.1953	-0.3568	-0.2506	0.1381	0.3083	-0.6842	-0.4985	1.004	1.212	1.12	1.2655	6.812	5.3518	0.9653	2.0407	1.1083	2.0018	0.3631	0.5827	1.4635	2.8806	0.6079	0.6201	-0.3654	0.2089	-0.4877	-0.7991	-0.3891	-0.3341	-0.3071	-0.1895	-0.909	-1.3038	-1.8224	-3.9717	-0.4865	-1.26	-1.3698	-3.3603	-0.5308	-0.5076	-1.4618	-3.1409	—	—	-0.2109	-0.2303	0.3916	0.0738	1.8741	1.9783	1.8823	2.7344	0.825	0.5092	-0.436	-0.5279	0.7928	0.8727	-0.0846	0.8968	—	1	0.4563	-0.5005	-1.7863	-0.0638	1.9944	0.3513	-1.4076	-0.0221	-0.0638	-1.7863	1.9944	0.3513
2024-06-28	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2024-03-31	2024-05-02	1.306e+10	1.155e+10	1.044e+9	1.995e+9	1.170e+9	8.070e+8	1.622e+9	2.476e+10	8.900e+8	6.557e+9	8.710e+8	5.712e+9	0.4506	0.4663	0.0326	0.0799	0.8839	0.5276	0.9067	2.9888	0.1242	0.0648	-0.3275	0.0811	0.112	-0.05	-0.4343	-0.011	-0.1774	-0.1203	-0.2648	-0.4366	4.7561	-0.0375	-0.0024	0.6115	0.2307	-0.9137	0.1058	-0.3964	—	-0.1312	-0.0317	0.1253	2.311e+9	2024-06-28	1.662e+10	2024-02-08	2023-12-31	17,100	0.0364	0.1424	-0.0854	-0.1779	0.0181	-0.2099	-0.378	1.0906	-0.3135	0.2185	-0.0046	1.747e+10	0.0485	0.0976	0.1142	0.7478	0.0535	0.139	763,918.1287	675,204.6784	61,052.6316	94,853.8012	0.0432	-0.0785	0.0447	1.4375	1.2	1.3026	0.3931	-0.5895	-0.981	-0.8201	-0.6194	2.0345	2.5088	-0.2278	-0.9825	1.6874	1.2907	0.8765	0.6976	-0.0867	0.1998	0.6731	0.4224	0.1312	0.1248	0.2455	0.0145	0.1672	-0.0835	-0.2279	-0.2077	-0.6397	-0.8946	-0.1183	-0.2874	-0.3881	-0.1928	-0.0961	-0.0905	0.0933	-0.1179	0.9249	1.3565	0.7842	0.8999	0.5265	0.6247	-0.909	-0.5417	0.3239	0.8743	0.6996	0.7976	-0.3038	-0.3354	0.1495	-0.3507	0.2616	0.2101	-0.422	-0.4293	0.8885	0.5786	-1.1015	-0.4104	-0.2264	0.2349	0.1548	1.7145	-0.3657	-0.1549	-0.1969	0.2565	-0.0079	-0.0038	0.1225	-0.0342	-0.1924	-0.2779	0.1623	0.0141	0.9441	1.9996	-1.5055	-1.6483	—	—	-0.2757	-0.2425	-0.6694	-0.9441	3.0434	2.7942	3.3593	2.785	2.0578	-0.5516	-1.3682	-0.4504	-0.9377	-1.3018	0.4714	-0.4807	—	1	0.4014	0.4399	-0.2489	0.4443	0.1169	-0.8484	0.3385	0.4206	0.4443	-0.2489	0.1169	-0.8484
2024-06-28	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2024-03-31	2024-05-03	2.916e+9	2.242e+9	1.242e+9	1.988e+9	1.369e+9	8.200e+8	1.568e+9	2.748e+10	1.430e+10	1.139e+10	1.134e+10	5.082e+7	0.0472	0.0816	0.0298	0.426	0.7688	0.1061	0.0574	1.9346	0.5376	0.0279	-0.0118	0.4392	0.4364	0.1519	0.2918	-0.1063	0.2449	0.0978	-0.4145	-5.7044	2.7302	-0.0529	-0.0157	0.9189	0.0018	-0.4436	0	0.0583	—	-0.2874	-0.0093	-0.3503	1.170e+9	2024-06-28	3.288e+10	2024-02-29	2023-12-31	7,618	0.5934	0.1345	0.0681	-0.0145	-0.0327	-0.0343	-0.2728	1.2028	-0.3981	0.2185	-0.0046	4.422e+10	0.0249	0.0477	0.045	0.0659	0.4348	0.0356	382,813.0743	294,319.9002	163,090.9688	205,790.89	-0.0968	0.4839	-0.1542	-0.6377	-0.2926	-0.9431	-0.4722	-0.6306	-0.226	1.9029	0.6877	1.4902	0.7939	-0.9927	-0.4271	-0.4996	-0.2982	0.0692	-0.4222	2.5901	1.0706	-0.2111	-0.4372	0.8594	0.865	2.4968	3.6561	1.3443	3.4371	-0.0616	0.073	0.1536	0.6519	-1.2895	-1.4041	1.3546	1.9781	0.1332	0.7797	-0.4695	-0.1897	0.0479	0.2454	-0.6064	-0.675	-0.6945	-0.3656	0.2945	0.128	-0.4087	0.3868	-1.0404	-0.2385	-0.3478	-0.5597	-0.2235	-1.7567	-0.3076	-2.2728	-0.1806	-0.2867	-0.8739	-0.412	0.8906	0.5128	-0.4235	-0.8235	-0.2466	-0.8557	-0.1701	-0.8408	0.0269	-0.7813	3.6733	4.1739	-0.5884	-1.6409	2.0382	2.0308	-0.7073	-2.34	-0.5308	-0.1934	0.3531	0.125	—	—	-0.4141	-0.9473	0.2761	0.4929	-4.206	-2.4973	-0.0526	0.2412	1.9304	0.8272	-0.414	-0.6279	0.7908	-0.2016	0.722	-1.2093	—	1	-0.0335	0.0704	1.3102	-0.1714	-0.5784	-0.1391	-1.2137	0.0184	-0.1714	1.3102	-0.5784	-0.1391
2024-06-28	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2024-03-31	2024-04-24	1.775e+11	1.517e+10	4.561e+9	1.096e+10	4.561e+9	3.922e+9	4.953e+9	2.743e+11	4.287e+10	1.514e+11	1.317e+11	3.446e+10	0.0285	0.0553	0.0143	0.0257	0.0855	0.647	0.0915	3.4429	0.0279	0.0349	-0.6332	0.0754	-0.1474	-0.3546	0.4311	-0.0171	-0.151	0.2061	-0.552	-12.0122	3.5857	-0.0087	3.586e-4	0.9472	0.1256	-0.8436	0	-0.0699	-0.0739	-0.43	-0.0027	0.0015	3.463e+9	2024-06-28	4.997e+10	2024-02-06	2023-12-31	177,000	0.0231	0.0851	-0.044	0.0522	-0.1657	-0.1281	-0.2933	1.1459	-0.3569	0.2185	-0.0046	1.669e+11	0.0785	0.0991	0.0657	1.0633	0.8579	0.0693	1.003e+6	85,728.8136	25,768.3616	27,983.0508	0.0511	0.0778	0.0522	-0.7334	-1.0784	-1.0966	-1.4808	-0.8625	-1.2138	-1.2466	-1.2228	-1.7429	-1.5307	-0.011	-0.7535	-0.4117	-0.6156	1.2243	0.9851	-0.71	-0.9994	-0.0427	-0.159	-0.5737	-0.9605	0.2094	-0.0201	-0.7742	-0.7928	-0.4788	-0.4226	0.3057	0.1285	-0.1932	-0.3538	-0.2791	-0.113	0.247	0.2939	0.8072	0.5474	0.952	1.4027	-0.1902	-0.3452	1.0915	1.5026	1.6301	2.1008	-1.0815	-0.2234	-3.124	-3.2062	-0.3292	-0.3539	0.8503	0.9976	0.3782	0.5494	-0.1584	-0.0458	0.0793	-0.1403	-0.8045	-0.1699	-0.1029	0.5987	-0.4663	-0.5413	-0.4333	-0.4751	-0.3318	-0.3409	-0.0954	-0.0917	0.1626	0.0034	0.4274	0.3799	0.1951	0.047	-0.5308	-0.4033	-0.1708	-0.2708	-0.2295	-1.0116	-0.5404	-0.4708	0.5519	0.437	-0.2156	-0.6009	1.0596	0.741	1.1387	-0.1797	-0.0245	-1.0927	-0.1326	-0.4159	0.5949	-0.8546	—	1	-1.1279	-0.0578	-0.1829	1.0416	-0.3241	-0.45	-0.118	-0.5929	1.0416	-0.1829	-0.3241	-0.45
2024-06-28	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2024-03-31	2024-05-02	8.694e+9	4.924e+9	4.663e+9	6.288e+9	4.489e+9	3.199e+9	1.890e+9	2.969e+10	1.695e+10	6.629e+9	5.733e+9	8.960e+8	0.1615	0.1658	0.1077	0.5363	0.5664	0.2928	0.1887	1.8221	0.2174	0.0886	-0.6758	-0.0509	-0.1997	-0.206	-0.1342	-0.1048	-0.1929	-0.5242	-0.2233	-0.9117	27.7099	-0.0238	0.0019	0.8678	0.0302	-0.3931	0	-0.0509	0.123	-0.1552	-0.0066	0.0197	2.061e+9	2024-06-28	3.571e+10	2024-02-22	2023-12-31	1,023	0.0525	0.0265	0.0202	0.3005	0.6	-0.0292	-0.2108	0.4232	-0.2072	0.2185	-0.0046	4.144e+10	0.0896	0.0529	0.1517	0.2098	0.4747	0.0577	8.499e+6	4.813e+6	4.558e+6	1.848e+6	-0.0982	-0.0648	-0.1033	-0.0497	0.0202	-0.4513	-0.1437	0.5317	0.5535	2.7707	2.515	0.5323	1.1875	-0.6538	-0.7707	-0.1613	-0.2603	-0.017	-0.0964	0.5169	0.9287	1.2419	0.7615	-0.6718	-0.4003	-0.5842	0.4457	-0.964	-0.2041	-0.3564	-0.2183	-0.3119	0.2502	-1.2713	-0.7796	-0.452	0.7604	-0.5205	0.2739	1.0721	0.3632	0.1403	-0.2827	1.5381	0.1876	-0.4369	-0.6216	0.4205	0.3388	0.5273	0.4315	0.5427	0.4426	0.1943	0.4207	0.4824	1.3491	0.4448	0.9411	-0.2208	-0.1711	-0.6557	-0.3844	1.1048	1.2389	3.7732	1.1377	4.5148	2.2137	6.6457	2.8435	3.3386	2.5902	0.0986	-0.3548	-0.5957	0.5992	-0.138	-0.837	-0.4851	0.567	-0.5308	-0.3492	-0.0931	0.8736	0.5791	1.4084	-0.297	-0.2831	0.3908	0.0957	0.2763	-0.0374	0.6778	-0.0677	0.199	0.397	1.4258	1.5833	0.8414	0.4458	-1.02	0.435	—	1	0.4431	0.5313	0.0754	-0.0029	0.5335	0.8547	1.6586	0.4872	-0.0029	0.0754	0.5335	0.8547
2024-06-28	FAST	Industrials	Industrial - Distribution	Fastenal Company	2024-03-31	2024-04-16	7.383e+9	3.366e+9	1.526e+9	1.707e+9	1.529e+9	1.158e+9	1.190e+9	4.533e+9	3.429e+9	4.834e+8	2.463e+8	2.371e+8	0.3157	0.7426	0.2554	0.2066	0.4559	1.6288	0.3376	1.1919	0.1612	0.049	-0.1376	0.0346	0.0286	0.0248	0.2829	-0.002	-0.0984	-0.261	-0.1066	-0.1443	171.8315	-0.0157	0.0093	2.2736	0.0523	-0.2435	0	-0.0205	0.1288	-0.0098	-0.001	-0.0026	1.007e+9	2024-06-28	3.607e+10	2024-02-06	2023-12-31	23,201	0.0364	-0.0253	-0.1807	-0.0275	0.1437	-0.1941	-0.2047	0.6436	-0.1941	0.2185	-0.0046	3.631e+10	0.0321	0.033	0.047	0.2033	0.0951	0.0279	318,206.1118	145,084.2636	65,755.7864	51,286.5825	-0.0017	-0.0552	-0.0018	0.7435	0.7131	2.9157	3.5432	2.7344	2.7686	0.1769	0.4455	0.0098	0.8068	1.7709	1.7046	0.2219	0.2709	-0.4996	-0.4395	0.1529	0.6345	0.2948	0.4581	0.5692	0.6349	-0.0468	0.0074	-0.1354	-0.1437	-0.1663	-0.0765	0.1438	0.1421	-0.007	-0.0627	-0.0621	-0.1042	-0.2439	-0.1124	-0.2988	-0.2709	-0.2102	-0.1541	-0.5653	-0.535	-0.4485	-0.6404	-0.7779	-0.6784	1.0981	1.3278	0.7961	0.8678	3.3224	2.5662	0.6795	1.341	0.7577	1.2406	0.8831	1.3179	-0.4853	-0.3644	1.7389	1.8684	-0.4569	-0.4849	-0.4038	0.0115	-0.3567	-0.1118	-0.2848	0.1081	-0.0076	0.2142	-0.1056	-0.1812	-0.1001	-0.2494	-0.0411	-0.1951	-0.5308	-0.5076	0.031	0.0887	0.6028	0.8443	-0.1682	-0.0846	0.6251	0.5157	-0.3262	-0.3505	-0.3054	-0.0985	-0.6314	-1.4085	-0.4897	-0.0114	-0.7819	0.5099	-0.5275	0.5476	—	1	1.4647	0.2177	-0.05	-0.4558	1.2707	-0.2724	-0.1422	0.8412	-0.4558	-0.05	1.2707	-0.2724
2024-06-28	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2024-03-31	2024-05-08	2.381e+10	7.108e+9	6.292e+9	8.859e+9	6.595e+9	1.642e+9	1.168e+9	5.420e+10	1.697e+10	9.425e+9	3.283e+9	6.242e+9	0.1962	0.1311	0.0303	0.2643	0.2985	0.4393	0.0967	3.7302	0.0491	0.0827	-0.8093	0.0777	0.0263	-0.0049	0.851	-0.0219	0.1601	0.8218	-0.1739	-0.3706	14.5585	-0.0475	0.0131	1.345	0.1152	-0.4814	0	-0.2513	0.0358	-0.0826	-0.0046	-6.925e-4	8.600e+8	2024-06-28	6.979e+10	2024-02-15	2023-12-31	27,200	0.0625	-0.0789	0.0368	0.1324	0.3646	-0.1141	-0.3406	1.3319	-0.2792	0.2185	-0.0046	7.297e+10	0.0235	0.0167	0.1214	0.3263	0.2432	0.0123	875,330.8824	261,323.5294	231,323.5294	42,941.1765	0.0143	0.0261	0.0152	0.129	1.2498	-0.6539	-0.2593	-0.6238	-0.4816	0.6302	1.0334	-0.7349	0.2077	-0.388	-0.517	-0.3982	-0.32	1.4443	1.1073	-0.5731	-0.1742	1.1015	0.9593	-0.9798	-0.4375	0.2239	1.1522	-0.1439	0.5296	-0.1908	0.196	0.7645	1.0095	-0.2523	0.0264	1.0047	1.0843	0.8941	0.3564	-0.5032	-0.4476	-0.4959	-0.4059	0.9288	0.6924	-0.2283	-0.5442	-0.3103	-0.7496	0.7689	1.0924	0.7214	1.2051	-0.0911	0.4652	-0.0933	-0.8229	0.9219	1.9094	0.1539	0.1673	-0.0012	1.1258	0.7304	0.3373	-0.1688	0.0574	-0.2813	0.3601	-0.0394	0.7103	-0.3016	-0.1476	0.1649	-0.0486	-0.0243	0.7506	0.2223	-0.033	0.0331	0.6616	-0.5308	-0.7219	-0.9125	-0.5606	0.2211	0.313	-0.2326	-0.1476	0.4742	-0.1861	-0.2747	-0.27	-0.8198	-0.9521	-1.4923	0.5457	0.4444	0.7603	0.0058	-0.9112	1.0104	-0.1854	—	1	0.1304	0.6308	0.6221	-0.291	0.6849	0.1099	0.3987	0.3806	-0.291	0.6221	0.6849	0.1099
2024-06-28	FDS	Financial Services	Financial - Data & Stock Exchanges	FactSet Research Systems Inc.	2024-02-29	2024-04-03	2.154e+9	1.142e+9	6.590e+8	8.204e+8	6.783e+8	4.893e+8	6.094e+8	3.991e+9	1.802e+9	1.704e+9	1.323e+9	4.502e+8	0.1721	0.2861	0.1226	0.306	0.5301	0.5397	0.2716	1.3759	0.283	0.0461	-0.0947	0.0726	0.0614	0.155	0.1109	0.0218	-0.1317	-0.0862	-0.427	-1.612	10.2187	-0.0362	0.0093	1.5713	0.1128	-0.5485	0.1242	0.0152	—	0.0823	-0.0304	0.0086	3.960e+8	2024-06-28	1.573e+10	2023-10-27	2023-08-31	12,237	0.0923	-0.02	-0.0992	-0.135	0.0631	-0.1611	-0.2097	0.6085	-0.1886	0.2185	-0.0046	1.698e+10	0.0311	0.0388	0.0483	0.1268	0.1146	0.0252	176,004.658	93,293.2091	53,856.6642	49,803.7101	-0.018	0.0637	-0.0197	0.005	-0.1975	0.2505	1.8322	0.7533	1.5216	0.9585	0.6598	0.3605	-0.0476	-0.2058	2.0035	0.0519	0.4453	-0.3587	-0.1506	0.9415	0.389	0.2246	1.4963	0.6682	0.0139	0.1922	-0.5732	-0.0163	-0.3058	-0.0591	-0.1474	-0.0441	0.2335	0.2856	0.3926	-0.1994	-0.9279	-0.0601	0.0603	-0.3223	-0.9757	-0.1089	-0.609	-0.5388	-0.7769	-0.5854	-0.7158	-0.7164	-1.218	-0.47	-1.8293	0.3113	0.1694	-0.1853	-0.0473	0.1815	0.6718	0.7601	0.9232	0.3316	0.0097	-0.0193	-0.5989	0.4461	1.3193	-0.5305	-1.1279	-0.4584	-1.2052	-0.3795	-0.7244	-0.2878	-0.5923	0.3618	0.5085	-0.1883	-0.7282	0.3718	0.4517	-0.1193	-0.6903	1.2	5.8719	0.1772	-0.2727	—	—	-0.0865	-0.0691	-0.6154	-1.6217	-0.0242	-0.1672	-0.3956	-0.7215	-0.5476	-0.6759	-1.118	-0.2932	-0.4567	0.458	-0.6059	0.5953	—	1	0.8882	0.5783	-0.1811	-0.8591	0.0772	-0.2484	-0.8447	0.7332	-0.8591	-0.1811	0.0772	-0.2484
2024-06-28	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2024-02-29	2024-03-21	8.751e+10	1.907e+10	6.135e+9	1.058e+10	6.320e+9	4.395e+9	3.300e+9	8.611e+10	2.638e+10	3.751e+10	3.187e+10	5.644e+9	0.078	0.2215	0.051	0.0701	0.2179	1.0163	0.1666	2.0542	0.0377	0.0538	-0.6345	-0.0551	-0.0305	0.1124	0.5722	0.0106	-0.0668	0.0328	-0.4356	-3.0129	16.4583	-0.0102	0.0058	1.1683	0.0655	-0.6937	0	0.0211	-0.0694	0.1675	-0.0019	0.012	2.856e+9	2024-06-28	7.417e+10	2023-07-17	2023-05-31	188,000	-0.0157	0.23	0.0405	0.2074	0.0012	0	-0.3677	0.8283	-0.1615	0.2185	-0.0046	1.060e+11	0.0593	0.0445	0.0998	0.8253	0.3556	0.0385	465,500	101,446.8085	32,632.9787	17,553.1915	-0.04	0.1466	-0.0394	-0.4791	-0.5648	-0.1266	-0.2072	-0.3143	-0.5913	-0.8973	-0.9936	-1.1163	-0.8676	0.6592	0.422	-0.2182	-0.4447	0.1607	0.5612	-0.6465	-1.0319	0.4093	0.5941	-0.5766	-1.0814	-0.6109	-0.7064	-0.3497	-0.4909	-0.0941	0.1804	0.4599	0.6459	0.1471	0.3426	0.0683	0.124	0.0649	0.1801	0.3488	0.4481	-0.008	0.3379	0.4942	0.9102	0.6654	1.1612	0.0446	0.9009	-0.5122	-0.6538	-0.1514	-0.2956	-0.0499	-0.1256	0.815	1.6725	0.61	0.9199	0.0152	0.091	-0.3834	-0.1947	-0.1692	-0.2375	-0.3808	0.0924	-0.4498	-0.4328	-0.4202	-0.5466	-0.3528	-0.8006	-0.352	-0.3657	-0.3002	-0.611	0.7004	1.8442	-0.2056	-0.5869	-0.5308	-0.5076	0.2011	0.4568	-0.2109	-0.6685	-0.0111	0.4521	0.5854	0.4406	0.0687	0.0675	0.044	0.3539	2.725	0.5795	0.8825	-0.5095	1.1288	-1.1938	-0.1149	0.8283	—	1	-0.4639	0.0411	0.0394	0.7517	0.147	0.286	-0.4809	-0.2114	0.7517	0.0394	0.147	0.286
2024-06-28	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2024-03-31	2024-04-25	1.293e+10	8.396e+9	2.327e+9	3.797e+9	2.538e+9	1.063e+9	-2.038e+9	5.130e+10	1.240e+10	2.452e+10	2.363e+10	8.880e+8	0.0508	0.1637	0.0207	0.18	0.6495	0.252	0.0857	1.3725	-0.1577	0.0077	-2.3968	0.0177	0.0674	0.2234	—	0.0303	-0.0969	-0.1832	-0.4779	-6.2225	2.3943	-0.0449	-0.0039	0.4794	0.0173	-0.7346	0	-0.38	-0.1595	0.2057	-0	-0.0052	9.180e+8	2024-06-28	2.201e+10	2024-02-13	2023-12-31	12,042	-0.0238	-0.0068	0.002	0.0776	0.0506	-0.0534	-0.1475	0.4763	-0.2199	0.2185	-0.0046	4.563e+10	0.0483	-0.0926	0.0832	0.2833	0.5634	0.0417	1.073e+6	697,226.3744	193,240.3255	-169,240.9899	0.0425	-0.0189	0.0415	-0.6187	-0.313	-0.464	2.4072	-0.7666	-0.5021	-0.0325	-0.5805	0.9258	1.8652	-0.728	0.0787	-0.4265	-0.3473	-0.3613	-0.7637	-1.9116	-0.3085	-0.694	-0.7947	-4.1156	-1.7581	-0.153	0.8594	0.0053	-0.2763	-0.0027	-0.1336	—	—	0.3895	-0.3246	-0.0558	0.761	-0.1621	-0.4277	0.0877	-0.1726	-2.4179	-0.8702	0.1618	-0.101	-0.3053	0.2099	0.7004	0.2232	-0.719	-0.5848	-1.2116	-0.1835	-0.3551	-0.3752	-0.0287	-0.4506	0.1985	-0.2107	-0.5258	0.149	-0.7548	0.3031	-0.3425	-0.0894	-0.0664	-0.399	0.178	0.5797	-0.1123	-0.5041	-0.7297	-0.1942	-0.4051	-0.465	0.119	0.9733	0.0439	-0.3777	0.148	0.7055	-0.5308	—	-1.4388	-1.1546	-0.581	0.0325	0.0228	-0.192	0.6673	0.7609	-0.3968	-0.1518	0.1498	0.5084	-0.3347	0.2332	0.1239	-0.3369	0.6032	1.1079	-0.9013	0.3257	—	1	0.3726	-0.6223	0.0764	-0.1421	-0.1803	0.3429	0.1935	-0.1248	-0.1421	0.0764	-0.1803	0.3429
2024-06-28	FFIV	Technology	Software - Infrastructure	F5, Inc.	2024-03-31	2024-05-06	2.784e+9	2.223e+9	5.798e+8	7.602e+8	6.450e+8	4.985e+8	6.929e+8	5.385e+9	2.933e+9	4.952e+8	-4.075e+8	9.035e+8	0.1903	0.4129	0.0926	0.2083	0.7988	0.5169	0.17	1.488	0.2489	0.0452	-0.0659	0.002	0.0156	0.4064	0.4355	0.0599	-0.0444	0.5355	-0.092	0.536	—	-0	-0	1.1127	0.1678	-0.4553	0.179	0.0704	-0.4693	0.4044	-0.0794	0.0186	5.601e+8	2024-06-28	1.009e+10	2023-11-14	2023-09-30	6,524	-0.0797	0.0238	-0.0916	-0.0423	0.1616	-0.1216	-0.2436	1.0041	-0.1758	0.2185	-0.0046	9.682e+9	0.0494	0.0687	0.0785	0.2875	0.2907	0.0555	426,665.6959	340,805.9473	88,869.7118	106,210.3004	0.0888	-0.1769	0.0817	0.0984	-0.1755	0.991	0.6436	0.3054	-0.0702	0.1898	0.0296	1.6318	1.1642	-0.2471	-0.3438	-0.2097	-0.3293	-0.2728	-0.2057	0.7211	0.2525	0.203	0.0113	0.7345	0.4463	-0.2519	-0.2514	-0.1825	-0.1802	0.148	0.0587	0.3106	0.1051	0.7537	0.8528	0.1606	-0.0175	0.5931	0.4464	0.1139	0.6945	0.417	0.9901	0.0676	0.8705	-0.2977	0.1383	-0.1603	0.6772	1.1699	0.8965	1.0209	0.8957	—	—	1.0618	1.6562	0.3629	0.4204	-0.0285	-0.1829	0.4041	0.0477	0.8413	0.4754	-0.4008	-0.2234	-0.1976	-0.0991	-0.3124	-0.2254	-0.174	-0.1843	-0.7749	-0.76	0.354	0.4047	-0.5828	-0.4183	0.3238	0.2727	1.9652	0.6863	0.4027	0.4536	-1.8529	-1.4464	0.1988	0.108	-2.6797	-1.003	0.2486	0.5161	0.6047	1.4066	0.1549	-0.6074	-0.5764	0.0513	-0.0681	0.1037	0.2779	0.7056	—	1	0.1312	0.0194	0.1448	0.6741	0.6013	-0.0652	-0.0091	0.0753	0.6741	0.1448	0.6013	-0.0652
2024-06-28	FICO	Technology	Software - Application	Fair Isaac Corporation	2024-03-31	2024-04-25	1.604e+9	1.279e+9	6.889e+8	7.132e+8	7.007e+8	4.810e+8	4.672e+8	1.703e+9	-7.357e+8	2.079e+9	1.943e+9	1.357e+8	0.4562	0.7509	0.2825	0.4294	0.7972	0.942	—	0.9975	0.2912	-7.163e-4	-0.0263	0.1275	0.1571	0.1984	0.064	0.0254	0.0754	0.0702	-1.2206	-2.7245	7.0701	-0.0489	-0.0037	1.9189	0.0797	-1.4319	0.1038	-0.2591	—	0.0709	-0.0836	0.0105	4.428e+8	2024-06-28	3.669e+10	2023-11-08	2023-09-30	3,455	0.015	0.0976	0.1913	0.2717	0.7215	0	-0.3304	1.2959	-0.1679	0.2185	-0.0046	3.863e+10	0.0131	0.0127	0.0185	0.0415	-0.0201	0.0121	464,338.3502	370,167.5832	199,400.8683	135,219.3922	0.1109	0.0854	0.1125	1.4663	0.8498	2.9642	2.8516	3.0723	2.2803	1.9296	1.6008	1.6244	1.1569	0.5244	0.8869	—	—	-0.6485	-0.629	0.9949	0.5375	-0.8959	-0.9826	0.8258	0.5582	0.5373	0.5206	0.3308	0.3829	-0.0233	-0.1077	-0.0954	-0.2884	0.3297	0.3524	0.6551	0.6042	0.1042	-0.0738	-0.7515	-0.435	-0.5662	-0.6816	-1.1384	-0.89	-0.7272	-0.6177	-1.1413	-1.1682	-3.4668	-3.665	-0.0561	-0.7217	-0.2536	-0.4469	-0.1274	-0.6946	0.2054	-5.891e-4	0.6046	0.6636	-0.2747	-0.6308	-3.2882	-3.1234	-0.3814	-0.1984	-0.1666	-0.0634	-0.1005	0.0072	-0.1155	-0.1187	-0.1492	-0.0527	0.4664	0.5314	0.4579	0.5447	0.4587	0.4199	0.9166	-0.1966	-0.9445	-0.9338	—	—	-0.0967	-0.175	-2.8587	-1.1256	0.0291	0.2479	-0.8281	-0.5509	1.3386	1.9342	1.2578	2.0079	1.1288	-0.804	0.9301	0.7733	—	1	1.6044	-0.358	0.1986	-0.7585	-1.0774	1.0497	0.0963	0.6232	-0.7585	0.1986	-1.0774	1.0497
2024-06-28	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2024-03-31	2024-05-07	9.896e+9	3.745e+9	1.997e+9	2.899e+9	1.174e+9	-6.101e+9	3.861e+9	3.587e+10	1.802e+10	1.128e+10	7.949e+9	3.329e+9	0.0575	0.1044	-0.1701	0.2018	0.3784	0.2759	-0.3385	—	0.3902	0.2806	-0.026	-0.105	-0.0976	0.761	0.6346	0.0992	0.1134	0.4793	-0.3144	-2.742	2.1077	-0.0356	-0.0163	1.138	0.0928	-0.4975	0	0.4506	—	0.866	-0.0148	0.0295	2.981e+9	2024-06-28	4.175e+10	2024-02-26	2023-12-31	60,000	-0.1304	0.0166	0.0207	0.2599	0.4356	-0.0338	-0.2228	0.9193	-0.4762	0.2185	-0.0046	4.970e+10	-0.1461	0.0925	0.0583	0.1991	0.4316	0.0714	164,933.3333	62,416.6667	33,283.3333	64,350	0.0292	-0.192	0.0254	-0.5845	-0.6873	-0.81	-1.3716	-2.749	-2.6651	0.1388	-0.0165	-0.3569	-0.7896	-0.6846	-1.0419	-1.519	-1.2324	—	—	1.6356	1.2046	3.5376	3.0277	0.8266	0.5592	-0.9245	-0.9092	-0.5933	-0.6309	0.4402	0.3426	0.5281	0.3159	1.2375	1.4236	0.8119	0.8015	0.5341	0.3836	-4.1847	-4.916	0.8354	1.7015	-0.3377	0.2788	-0.456	-0.1403	0.2846	1.5141	0.0812	-0.1746	-0.0619	-0.7304	-0.3613	-0.5399	0.1966	-0.0541	-0.3306	-1.4327	-0.0086	-0.1563	-0.1734	-0.5296	0.6623	0.3194	-0.5362	-0.3974	-0.4909	-0.4377	-0.4189	-0.3423	-0.2584	-0.2789	-1.1102	-1.139	0.0517	0.0639	-0.6425	-0.4736	0.0779	0.0044	-0.5308	-1.4153	1.9569	2.0541	—	—	0.6078	0.4997	0.0451	0.8627	0.5426	0.8754	1.129	2.1228	0.0392	0.4015	1.1887	1.0087	0.7965	0.3209	0.0884	-1.8821	—	1	-1.1149	2.1161	0.2467	-0.3124	-0.4123	0.3057	-0.2314	0.5006	-0.3124	0.2467	-0.4123	0.3057
2024-06-28	FISV	Technology	Information Technology Services	Fiserv, Inc.	2024-03-31	2024-04-24	1.943e+10	1.176e+10	5.261e+9	8.274e+9	5.164e+9	3.240e+9	3.394e+9	9.270e+10	2.880e+10	2.454e+10	2.394e+10	5.960e+8	0.0806	0.1269	0.035	0.2708	0.6052	0.2096	0.1125	1.5009	0.1747	0.0175	-0.3021	0.0707	0.1618	0.3743	-0.0151	0.0598	-0.0218	-0.28	-0.2647	-2.8938	4.8488	-0.0453	-0.0093	0.1187	0.0064	-0.6809	0	6.444e-4	—	0.3036	-0.0172	0.0614	4.860e+9	2024-06-28	8.685e+10	2024-02-22	2023-12-31	42,000	0.0244	0.0083	-0.0675	0.1205	0.2023	-0.0675	-0.1767	0.8223	-0.1572	0.2185	-0.0046	1.108e+11	0.0373	0.0391	0.0747	0.1754	0.3316	0.056	462,595.2381	279,976.1905	125,261.9048	80,809.5238	0.0452	0.0926	0.0463	-0.4654	-0.598	-0.6789	-1.225	-0.5543	-0.8006	0.6815	0.4736	0.7161	0.2646	-0.8049	-1.2338	-0.3576	-0.4313	-0.263	-0.1946	0.2404	-0.2481	-0.4596	-0.588	0.1899	-0.2211	0.1801	0.1713	0.348	0.4018	0.1216	0.0331	-0.1818	-0.3722	0.7529	0.8518	0.2539	0.0998	-0.2639	-0.4655	-0.1746	0.318	-0.1032	0.1057	-0.0094	0.7581	-0.4985	-0.2152	-0.0312	0.9202	0.3244	0.0646	-0.112	-0.8057	-0.3018	-0.4885	-0.0379	-0.5177	-0.0347	-0.6421	-0.809	-1.2264	-0.8386	-1.1946	-0.1147	-0.3578	-0.3823	-0.1995	-0.2617	-0.1731	-0.2426	-0.1488	-0.2252	-0.2417	-0.087	0.0176	0.1328	0.1553	0.4862	0.5709	0.1692	0.104	-0.5308	-1.4153	0.1175	0.1599	—	—	0.1095	0.0225	-0.0599	0.7908	1.4043	1.9284	0.6197	1.427	-0.094	-0.3907	0.3747	0.1933	0.4648	0.8023	-0.1283	0.8651	—	1	-0.5072	-0.3435	0.1029	0.3774	-0.646	0.3849	-0.084	-0.4254	0.3774	0.1029	-0.646	0.3849
2024-06-28	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2024-03-31	2024-05-07	1.274e+10	7.839e+9	2.929e+9	3.402e+9	2.929e+9	2.311e+9	3.131e+9	2.145e+11	1.902e+10	1.856e+10	1.576e+10	6.367e+10	—	0.0365	0.0108	0.2299	0.6152	0.0594	0.1215	1.5465	0.2457	0.0059	-0.124	0.2723	0.011	-0.085	-0.4381	-0.0897	8.757e-4	-0.6848	-0.0865	-4.6329	0.6569	-0.2299	-0.1305	0.3835	0.2968	-0.9113	0	0.3339	—	-0.3572	-0.0123	-0.0015	1.053e+9	2024-06-28	2.506e+10	2024-02-27	2023-12-31	18,724	-0.0308	0.0163	-0.0098	0.0719	0.4429	-0.0546	-0.2458	1.1568	-0.371	0.2185	-0.0046	-2.005e+10	0.0922	0.1249	—	—	0.7589	0.042	680,570.3909	418,660.5426	156,430.2499	167,218.543	0.3127	-0.0416	0.3031	—	—	-1.2061	-0.7536	-0.915	-0.5849	0.3595	0.1174	0.7631	0.3784	-1.0775	-0.9408	-0.3344	-0.2612	-0.2281	-0.009	0.7003	0.1717	-0.7378	-0.3132	0.6007	-0.1956	1.4473	0.5585	-0.1994	-0.458	-0.2567	-0.3178	-0.6439	-0.6198	-1.086	-0.7393	0.3477	-0.1904	-0.6892	-0.758	1.1346	0.7459	1.4059	0.377	—	—	—	—	1.3176	0.4541	1.1967	0.5277	-0.6865	-0.433	-0.3928	-0.5029	-4.5262	-1.5364	-5.1952	-1.8016	-0.6011	-0.4947	1.3977	0.5139	-1.0914	-0.7141	-0.2695	-0.4674	-0.1155	-0.2893	-0.1829	-0.2692	-0.0509	-0.1999	-0.4517	-0.6088	1.4917	0.7772	-0.0462	0.0787	1.2917	0.6636	-0.5308	-0.2281	1.4799	0.6839	—	—	-0.476	-0.4197	0.1477	-0.1197	-0.2978	-0.4324	0.1598	-0.1512	0.035	0.1272	0.0906	1.0342	0.5916	0.0801	0.6192	-0.9756	—	1	-0.3408	-0.0501	-0.3607	0.5257	-0.5551	0.158	0.0358	-0.1955	0.5257	-0.3607	-0.5551	0.158
2024-06-28	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2024-03-31	2024-05-07	4.061e+9	1.675e+9	6.441e+8	5.586e+8	3.054e+8	1.123e+9	2.054e+8	1.198e+10	4.312e+9	4.485e+9	4.067e+9	4.178e+8	0.0769	0.1398	0.0937	0.1586	0.4125	0.339	0.2604	0.2789	0.0506	-0.0676	-0.344	-0.2994	-0.2958	-0.4962	0.0902	-0.062	-0.4139	0.3202	-0.3744	-7.2805	1.2339	-0.0569	-0.0144	0.9107	0.0349	-0.6383	0.0767	-0.1794	-0.13	-0.1968	-0.0064	0.0095	3.395e+8	2024-06-28	7.194e+9	2024-02-27	2023-12-31	6,600	0	-0.0391	-0.0873	-0.0691	-0.3983	-0.4368	-0.4442	1.1645	-0.6188	0.2185	-0.0046	1.126e+10	0.1561	0.0286	0.0496	0.3606	0.5993	0.0472	615,227.2727	253,757.5758	97,590.9091	31,121.2121	-0.2994	-0.0313	-0.2994	-0.4848	-0.3401	-0.6032	-0.1722	0.3227	0.7164	-0.2009	0.1395	-0.1959	1.2275	-0.5701	-0.8888	0.0232	0.7042	-1.1989	-1.3195	-0.5632	-0.1574	-2.4971	-2.8069	0.0933	0.5498	-2.1467	-1.6722	-1.3125	-0.7295	-0.5955	-0.8214	-0.0667	0.1545	-0.7447	-0.3913	-1.3641	-0.7108	0.3669	-0.0055	2.6571	1.947	-0.2882	-0.1829	-0.513	-0.6153	-0.1669	-0.4124	0.8138	0.2532	-0.2124	-0.768	-1.561	-3.1783	-0.3803	-0.6516	-0.3213	-1.7056	-0.2494	-1.4582	-0.1871	-0.4638	-0.6195	-0.6938	0.0658	-0.912	-0.3033	-0.4888	-0.2893	0.3067	-0.2957	-0.1973	-0.3255	-0.3062	-0.2482	-0.3211	-1.6179	-0.9187	-0.005	-0.2244	-1.3423	-0.5356	0.538	2.5064	-0.6186	-0.2992	-0.4596	-0.8694	-0.3339	-0.4278	0.3962	-0.9443	8.820e-4	-0.0273	0.3304	0.0687	-0.8536	-0.5692	-0.7332	-1.8586	-3.1705	-1.9943	0.6364	-3.1098	—	1	0.1981	-1.4279	-0.5966	0.1979	-1.2289	-1.9059	-0.3567	-0.6149	0.1979	-0.5966	-1.2289	-1.9059
2024-06-28	FOX	Communication Services	Entertainment	Fox Corporation	2024-03-31	2024-05-08	1.392e+10	8.282e+9	2.435e+9	2.948e+9	2.554e+9	1.557e+9	1.081e+9	2.172e+10	1.055e+10	8.139e+9	4.348e+9	3.791e+9	0.1214	0.3814	0.0717	0.1749	0.595	0.641	0.1475	0.921	0.0777	-0.0057	-0.2462	-0.0666	-0.4447	-0.1313	-0.4271	-0.013	-0.145	-0.6591	-0.3748	-1.4749	6.4495	-0.0484	-0.0039	2.829	0.1746	-0.4969	0	0.0282	-0.4219	-0.0646	-0.0063	0.0968	1.280e+9	2024-06-28	1.499e+10	2023-08-11	2023-06-30	10,400	-0.0189	0.0242	0.1191	0.1697	-0.0075	-0.0079	-0.1522	0.4995	-0.2124	0.2185	-0.0046	1.933e+10	0.1039	0.0721	0.1525	0.72	0.7043	0.0854	1.338e+6	796,346.1538	234,134.6154	103,942.3077	-0.0487	-0.1966	-0.0478	-0.2559	-0.3009	0.8068	0.5577	-0.0061	0.089	-0.0726	0.071	0.6676	0.376	-0.022	0.3369	-0.2674	-0.0222	-0.7071	-0.8187	-0.3879	-0.6859	-1.0144	-1.3978	0.3189	0.3816	-0.6834	-0.9576	-1.8528	-2.6197	-0.2949	-1.1948	-0.6319	-1.0707	-0.1427	-0.3767	-0.2542	0.005	-0.6623	-0.447	1.4132	0.987	0.4779	0.0162	1.553	0.8358	0.4768	1.1451	1.1452	0.6043	-0.2143	-0.1874	0.3566	0.2695	-0.2671	-0.3713	-0.1149	-1.0202	0.1957	-0.3139	1.3193	2.0547	0.4563	0.4942	0.6647	0.5319	0.0707	0.4326	0.2824	0.538	-0.034	0.1156	-0.1786	-0.3799	-0.3729	0.0069	-0.3442	-0.7488	-0.6611	-0.1012	-0.2422	-0.8168	-0.5308	-0.6242	0.2302	0.3195	-1.6582	-1.2466	-0.2168	-0.9755	0.4007	0.6971	2.3641	2.4157	1.5913	1.3162	0.1619	1.2851	0.6618	-0.5397	1.0508	1.0589	-0.8494	0.39	—	1	0.1582	-0.9675	-0.9516	0.7177	0.1822	0.6511	-0.1432	-0.4046	0.7177	-0.9516	0.1822	0.6511
2024-06-28	FOXA	Communication Services	Entertainment	Fox Corporation	2024-03-31	2024-05-08	1.392e+10	8.282e+9	2.435e+9	2.948e+9	2.554e+9	1.557e+9	1.081e+9	2.172e+10	1.055e+10	8.139e+9	4.348e+9	3.791e+9	0.1214	0.3814	0.0717	0.1749	0.595	0.641	0.1475	0.921	0.0777	-0.0057	-0.2462	-0.0666	-0.4447	-0.1313	-0.4271	-0.013	-0.145	-0.6591	-0.3748	-1.4749	6.4495	-0.0484	-0.0039	2.829	0.1746	-0.4969	0	0.0282	-0.4219	-0.0646	-0.0063	0.0968	1.280e+9	2024-06-28	1.609e+10	2023-08-11	2023-06-30	10,400	-0.0189	0.0166	0.0993	0.1679	0.0018	-0.0126	-0.1584	0.4989	-0.213	0.2185	-0.0046	2.043e+10	0.0968	0.0672	0.1443	0.6812	0.6561	0.0796	1.338e+6	796,346.1538	234,134.6154	103,942.3077	-0.0487	-0.1966	-0.0478	-0.2559	-0.3009	0.8068	0.5577	-0.0061	0.089	-0.0726	0.071	0.6676	0.376	-0.022	0.3369	-0.2674	-0.0222	-0.7071	-0.8187	-0.3879	-0.6859	-1.0144	-1.3978	0.3189	0.3816	-0.6834	-0.9576	-1.8528	-2.6197	-0.2949	-1.1948	-0.6319	-1.0707	-0.1427	-0.3767	-0.2542	0.005	-0.6623	-0.447	1.2438	0.8772	0.3912	-0.075	1.3882	0.7054	0.4074	0.989	0.9932	0.4899	-0.2143	-0.1874	0.3566	0.2695	-0.2671	-0.3713	-0.1149	-1.0202	0.1957	-0.3139	1.3193	2.0547	0.4563	0.4942	0.6647	0.5319	0.0707	0.4326	0.2824	0.538	-0.034	0.1156	-0.1786	-0.3799	-0.3729	0.0069	-0.3442	-0.7488	-0.6611	-0.1012	-0.2422	-0.8168	-0.5308	-0.6242	0.2302	0.3195	-1.6582	-1.2466	-0.2168	-0.9755	0.4007	0.6971	2.3641	2.4157	1.3987	1.1308	0.04	1.1074	0.6517	-0.5073	1.0046	0.9946	-0.8509	0.3847	—	1	0.1582	-0.9675	-0.9516	0.5973	0.1822	0.606	-0.1432	-0.4046	0.5973	-0.9516	0.1822	0.606
2024-06-28	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2024-03-31	2024-05-02	1.150e+9	7.794e+8	4.109e+8	7.463e+8	4.198e+8	2.384e+8	2.556e+8	8.272e+9	2.918e+9	4.571e+9	4.475e+9	9.594e+7	0.0556	0.0942	0.0288	0.3571	0.6775	0.1391	0.0817	2.3239	0.2222	0.0382	-0.5386	0.0548	0.0634	-0.2338	0.7213	-0.1345	-0.0471	-0.2169	-0.5527	-5.9968	2.4367	-0.0378	-0.0047	1.0145	0.0116	-0.6157	0	0.022	—	-0.2886	-0.0125	-0.0177	2.347e+8	2024-06-28	8.374e+9	2024-02-12	2023-12-31	297	-0.0541	0.0448	-5.338e-4	-0.0053	0.0692	-0.0271	-0.175	0.7618	-0.2231	0.2185	-0.0046	1.285e+10	0.0285	0.0305	0.0581	0.0895	0.3485	0.028	3.873e+6	2.624e+6	1.383e+6	860,717.1717	0.1152	-0.067	0.1089	-0.5944	0.009	-0.8694	-0.2594	-0.6458	-0.2709	1.3608	0.2569	1.0579	0.2761	-0.9329	-0.2883	-0.437	-0.2494	0.3673	-0.1901	0.5481	-0.4158	0.0347	0.0729	-0.3554	-0.3659	0.08	-0.3973	-0.009	-0.1832	-0.3793	-1.0634	0.6228	1.3317	-1.6366	-1.7454	0.1497	0.2243	-0.1976	-0.1152	-0.3854	0.0191	-0.2535	-0.3912	-0.3427	0.1889	-0.6522	-0.2253	0.022	-0.2111	-1.0849	-0.3574	-1.137	-0.3514	-0.3542	-0.7018	0.1423	-0.6066	0.1633	-0.24	-0.1056	-0.2434	-0.7988	-0.3114	0.1615	-0.2231	1.3815	0.0134	2.2082	0.1999	2.1685	0.2933	1.348	-0.2285	-0.606	-0.6939	0.4882	0.5723	-0.147	-0.348	0.4429	0.6131	-0.5308	-0.1934	0.2049	0.0226	—	—	-0.4152	-0.9509	0.1404	0.2003	-0.7354	0.1978	-0.3018	-0.1145	0.4913	0.2106	-0.3603	-0.2718	0.8618	0.82	-0.2634	0.2979	—	1	-0.0751	-0.1776	-0.2784	-0.1239	-0.3794	0.2597	0.2439	-0.1264	-0.1239	-0.2784	-0.3794	0.2597
2024-06-28	FSLR	Energy	Solar	First Solar, Inc.	2024-03-31	2024-05-01	3.564e+9	1.535e+9	1.082e+9	1.462e+9	1.133e+9	1.025e+9	-5.247e+8	1.076e+10	6.903e+9	6.815e+8	-1.001e+9	1.990e+9	0.1785	0.1426	0.0952	0.3037	0.4305	0.3312	0.1485	0.8827	-0.1472	-0.0112	-1.58	0.2728	8.0036	21.2855	—	0.2863	0.1467	-1.6596	-0.0633	0.6842	52.8568	-0.0408	-0.0146	1.6784	0.1849	-0.3585	0.0462	-1.6908	0.0113	21.0127	-0.0097	-0.0024	2.177e+7	2024-06-28	2.413e+10	2024-02-27	2023-12-31	6,700	0.2182	-0.1895	0.3357	0.3075	0.5101	-0.2502	-0.613	1.6313	-0.428	0.2185	-0.0046	2.283e+10	0.0425	-0.0217	0.0641	0.1562	0.286	9.020e-4	532,003.5821	229,049.403	161,552.9851	-78,311.791	0.0448	0.0723	0.0546	0.0377	0.2153	-0.5869	-0.4713	0.3451	0.2208	0.9402	0.6083	-0.1104	0.4489	-0.5841	-0.6989	-0.265	-0.4692	-0.7365	-1.389	-1.8438	-2.7028	-1.1463	-2.0341	-2.7571	-3.4166	1.4503	2.5139	5.1727	3.9109	6.4901	4.5908	—	—	3.5377	2.945	0.9495	2.0244	-1.7137	-1.3404	-0.0516	-0.9687	-1.1722	-2.2047	-0.2226	-1.3445	-0.5329	-0.7106	-0.1752	-0.649	1.3101	1.5317	1.0698	1.641	0.7401	1.681	0.0698	0.2679	-0.2571	-1.5816	0.4157	1.0103	0.5362	1.1249	1.2512	1.5171	-0.3464	-1.2002	-0.3153	-0.8717	-0.1731	-0.8873	-0.5462	-1.188	1.1937	1.0053	0.1307	1.452	0.4059	0.2361	0.2053	1.2996	0.1127	1.4003	-4.3684	-3.0012	0.1204	0.9824	6.5655	4.6349	0.2602	-0.0367	-0.3196	-0.4123	-1.1965	-1.6537	-3.2338	2.307	1.4668	1.269	-1.3345	-3.637	1.6795	-1.4666	—	1	-0.0209	-2.042	2.4408	-1.1755	0.8991	-0.2326	-0.2326	-1.0314	-1.1755	2.4408	0.8991	-0.2326
2024-06-28	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2024-03-31	2024-05-06	5.396e+9	4.162e+9	1.289e+9	1.524e+9	1.409e+9	1.199e+9	1.693e+9	7.662e+9	-1.375e+8	9.928e+8	-9.335e+8	3.023e+9	—	0.5432	0.1565	0.2389	0.7713	0.7042	—	1.7412	0.3137	0.116	-0.1895	0.142	0.1605	0.1801	-0.0715	0.0077	-0.1753	-0.2355	-0.1296	0.6127	66.782	-0.0213	-0.0026	1.0576	0.3946	-1.0179	0.1178	0.2257	-0.3099	0.0381	-0.0473	0.0297	1.465e+9	2024-06-28	4.603e+10	2024-02-23	2023-12-31	13,568	0.0773	0.009	-0.1177	0.0157	-0.1964	-0.2493	-0.3195	1.188	-0.3832	0.2185	-0.0046	4.400e+10	0.0261	0.0368	0.0346	0.1226	-0.003	0.0318	397,685.7311	306,729.0684	94,988.2075	124,756.7807	0.0601	-0.1582	0.0647	—	—	1.7513	1.4943	1.2596	0.7404	0.4303	0.2467	1.5018	1.0365	0.0928	0.1984	—	—	-0.079	0.0128	1.1406	0.6892	1.899	1.5455	0.4496	0.0971	0.6283	0.6097	0.3433	0.3966	-0.0384	-0.1224	-0.2434	-0.4319	0.1122	0.0959	-0.3796	-0.6969	-0.2171	-0.4157	-0.4429	-0.0322	-0.1438	0.0367	-0.8138	-0.4162	-0.593	-0.3815	-1.0875	-1.0668	0.9859	0.7154	1.0462	0.9337	1.0424	0.6722	0.5449	0.6343	0.2528	0.1262	-0.0717	-0.2407	2.1506	1.7935	-1.5431	-1.6026	-0.4158	-0.2427	-0.2335	-0.1405	-0.3006	-0.2125	-0.1366	-0.1424	0.2624	0.4125	0.2085	0.2406	-0.5084	-0.3495	0.2498	0.1919	1.1116	-0.0324	1.0375	1.1073	-1.1986	-0.9168	-0.1257	-0.2028	-1.326	-0.0761	0.5482	0.8822	-0.1768	0.3388	-0.0814	-0.8422	-0.2377	-1.2001	-1.3247	-0.6908	0.6889	-1.0806	—	1	0.7433	0.7491	-0.0807	-0.372	0.379	-0.896	-0.0509	0.7462	-0.372	-0.0807	0.379	-0.896
2024-06-28	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2024-03-29	2024-04-24	6.129e+9	3.650e+9	1.132e+9	1.635e+9	1.154e+9	8.996e+8	1.327e+9	1.752e+10	1.048e+10	3.942e+9	3.237e+9	7.046e+8	0.0729	0.2083	0.0513	0.1848	0.5955	0.3498	0.0859	1.5962	0.2164	0.0306	-0.0762	0.0371	0.0674	0.0775	0.1425	0.0069	-0.063	-0.0876	-0.225	-1.9796	8.5258	-0.0385	-0.0058	0.9589	0.0402	-0.4017	0.0656	0.0138	0.0185	0.0404	-0.0188	0.0014	3.783e+8	2024-06-28	1.950e+10	2021-02-26	2020-12-31	17,000	-0.32	0.0156	-0.1376	0.0076	0.005	-0.1404	-0.1858	0.9362	-0.1897	0.2185	-0.0046	2.274e+10	0.0461	0.068	0.0719	0.2696	0.5373	0.0194	360,535.2941	214,711.7647	66,611.7647	78,029.4118	0.0371	0	0.3571	-0.5053	-0.5921	-0.2033	-0.3017	-0.3097	-0.5862	0.0047	0.2148	0.6703	1.7888	-0.5504	-0.9735	-0.4262	-0.7829	-0.19	0.0296	0.5107	1.3803	-0.1459	-0.0659	0.7108	0.8472	-0.0312	0.0271	0.0054	0.0845	-0.1229	0.0779	-0.0095	-0.1024	0.1024	0.225	0.0839	0.1513	-0.0617	0.0602	0.0359	0.1007	0.4056	1.3447	-0.0649	0.1476	-0.3298	-0.4485	0.618	2.0022	0.5189	0.615	0.1899	0.1234	-0.222	-0.2631	0.1265	-0.013	0.1149	-0.1551	-0.1493	-0.1415	-0.5784	-0.5195	1.0685	1.1285	-0.435	-0.319	-0.3304	0.7205	-0.355	-0.1005	-0.2308	0.8286	-2.0787	-3.2736	0.0916	0.2542	0.119	0.3235	1.5279	3.5427	0.3831	1.8483	0.1713	0.3924	0.1499	0.0023	-0.1237	0.0673	-0.1275	-0.9085	-0.2179	-0.2359	-0.5863	-0.4622	0.0234	-1.0207	-0.2847	-0.4963	-0.253	0.7079	0.1263	0.5858	—	1	-0.1761	0.448	0.0748	0.6293	0.0969	-0.1268	0.8211	0.1359	0.6293	0.0748	0.0969	-0.1268
2024-06-28	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2024-03-31	2024-04-24	4.312e+10	6.811e+9	4.343e+9	5.329e+9	4.481e+9	3.384e+9	2.068e+9	5.525e+10	2.141e+10	1.106e+10	1.003e+10	1.036e+9	0.1148	0.1233	0.0613	0.1007	0.1579	0.7805	0.1581	0.8777	0.048	-0.0075	-0.3037	0.0809	0.0301	0.0241	-0.2964	-0.0056	0.0438	0.076	-0.2002	-1.8816	13.4162	-0.0288	-5.879e-4	0.7551	0.0188	-0.6125	0	0.0305	-0.2878	-0.0568	-0.0041	-0.0013	1.893e+9	2024-06-28	7.953e+10	2024-02-08	2023-12-31	111,600	0.0479	-0.0114	0.0321	0.1386	0.4224	-0.0336	-0.1561	0.3636	-0.1526	0.2185	-0.0046	8.956e+10	0.0425	0.026	0.0595	0.4815	0.2692	0.0238	386,397.8495	61,030.4659	38,915.7706	18,530.4659	0.0315	0.0149	0.033	-0.2897	-0.3669	-0.6998	-0.9138	-0.1619	-0.4233	-0.6565	-0.6709	-1.4001	-1.2896	0.2314	-0.0716	-0.2403	-0.4807	-0.7403	-0.8042	-0.5802	-0.8936	-1.0582	-1.1503	0.1862	0.0612	0.244	0.3753	-0.13	-0.1349	-0.1669	-0.0786	-0.4891	-0.8668	-0.0514	-0.1793	0.525	0.9233	0.1103	0.2232	-0.0497	0.0058	-0.333	-0.4532	-0.3142	-0.1925	0.0497	0.1653	-0.2283	0.377	0.6399	0.764	0.2223	0.1632	-0.1159	-0.1783	0.3609	0.5609	0.3379	0.329	-0.3093	-0.3678	-0.7437	-0.7947	0.1752	0.1426	-0.4217	-0.2176	-0.4924	-0.8443	-0.4081	-0.4642	-0.3509	-0.7743	0.0683	0.342	0.063	0.1911	0.1781	0.4782	0.1109	0.167	-0.5308	-0.5076	0.2396	0.5402	-1.1078	-2.3358	-0.2098	-0.2267	0.4942	0.268	-0.2909	-0.3131	-0.4411	-0.2743	-0.4087	0.5041	0.4805	0.9624	0.7981	1.0185	-1.1532	0.9048	—	1	-0.6024	-0.9494	0.0375	-0.0195	0.0774	0.7781	-0.3237	-0.7759	-0.0195	0.0375	0.0774	0.7781
2024-06-28	GDDY	Technology	Software - Infrastructure	GoDaddy Inc.	2024-03-31	2024-05-02	4.327e+9	2.725e+9	6.525e+8	8.339e+8	6.739e+8	1.729e+9	1.016e+9	7.979e+9	4.148e+8	3.923e+9	3.259e+9	6.640e+8	0.1776	0.3415	0.2167	0.1508	0.6297	0.5423	4.1683	0.6215	0.2347	-0.082	-0.0549	0.049	0.0383	0.4185	0.0937	0.0393	-0.0039	-0.0878	-0.4917	-3.908	3.8619	-0.0442	-0.0047	0.2784	0.0832	-0.948	0.1913	-0.3178	—	0.3695	-0.068	0.0753	1.279e+9	2024-06-28	1.974e+10	2024-02-29	2023-12-31	6,159	-0.1087	0.0025	0.1772	0.3107	0.8899	-0.0164	-0.1915	0.99	-0.1713	0.2185	-0.0046	2.300e+10	0.0876	0.0515	0.0363	0.1881	0.021	0.0648	702,484.1695	442,377.0093	105,942.5231	164,880.6624	—	—	0.1577	0.0333	-0.2242	0.574	0.177	2.1572	1.5029	-0.2624	-0.3788	0.8321	0.3785	-0.2011	-0.2705	6.3058	4.1647	-0.9365	-0.9534	0.6291	0.1566	-2.8426	-2.7435	0.7599	0.4774	0.0435	0.0376	-0.1004	-0.0901	0.158	0.0684	-0.0629	-0.257	0.5003	0.5538	0.3278	0.1927	-0.0618	-0.2505	1.0246	1.8832	0.1143	0.4754	-0.7809	-0.3681	-0.4756	-0.1749	-1.0117	-0.9243	-0.7864	-1.0281	-0.4471	-1.3088	-0.3233	-0.507	-0.0132	-0.4688	0.1637	-0.1118	-0.6836	-1.0587	-0.2472	-0.6034	-1.2468	-1.3444	-0.2582	-0.0401	-0.0906	0.0245	-0.2797	-0.1895	-0.0556	-0.0517	-0.9664	-0.9765	—	—	—	—	0.656	0.6352	2.1355	0.8297	-1.1845	-1.1809	—	—	0.1679	0.0784	-2.2008	-0.6751	1.781	2.3888	0.911	1.825	-0.1861	1.8075	1.4858	2.5962	0.9673	0.6485	0.2464	0.7443	—	1	0.7642	-1.1801	0.0364	0.1783	-0.8039	1.3749	0.0757	-0.2079	0.1783	0.0364	-0.8039	1.3749
2024-06-28	GE	Industrials	Aerospace & Defense	GE Aerospace	2024-03-31	2024-04-23	4.643e+10	1.461e+10	5.008e+9	8.103e+9	6.916e+9	3.516e+9	4.977e+9	1.639e+11	2.986e+10	2.243e+10	3.986e+9	2.218e+10	0.1395	0.0891	0.0214	0.1079	0.3146	0.2832	0.1178	1.8319	0.1072	0.0178	-0.2273	-0.2842	-0.1208	1.0466	0.0384	0.0701	-0.2127	-0.2754	-0.1368	-0.4919	6.4156	-0.0459	9.938e-4	0.7601	0.1353	-0.8103	0.0281	-0.2958	-0.3709	1.3308	-0.0078	-0.0054	1.718e+9	2024-06-28	1.731e+11	2024-02-02	2023-12-31	125,000	-0.2733	-0.0283	0.1376	0.5576	0.9235	-0.0586	-0.3467	1.1468	-0.094	0.2185	-0.0046	1.734e+11	0.0203	0.0287	0.0467	0.2678	0.1725	0.0099	371,472	116,864	40,064	39,816	-0.0151	-0.2971	-0.011	-0.163	-0.2343	-0.8993	-1.1598	-0.7558	-1.0778	-0.6003	-0.5957	-0.6589	-0.1876	-0.6713	-1.113	-0.3441	-0.6493	-0.0095	0.3032	-0.1967	-0.0942	-0.4516	-0.4293	0.3624	0.3252	-2.0511	-2.5288	-0.6777	-1.0224	0.6754	2.9189	-0.1233	-0.2838	0.8796	2.2681	-0.5338	-0.9298	-0.2591	-0.1268	-0.5799	-0.5829	-0.2847	-0.3357	-0.5705	-0.5422	-0.3329	-0.4536	-0.5336	-0.2094	0.9503	1.1459	0.6813	0.7269	-0.2678	-0.2996	-0.0544	-0.4561	0.4052	0.4753	-0.3054	-0.3622	0.154	0.7001	-0.6631	-0.7825	-0.4294	-0.2761	-0.4335	-0.2758	-0.4059	-0.4491	-0.3079	-0.2009	-2.054	-3.232	-0.1734	-0.3309	-1.0594	-2.7584	-0.0812	-0.2905	-0.1384	0.504	-1.0944	-2.346	-1.4491	-2.9703	1.0195	3.9715	0.3403	-0.0232	-0.4031	-0.4319	-0.8989	-0.867	-0.6797	1.4517	2.9277	2.7136	0.5524	-0.9752	0.5969	1.4099	—	1	-0.7168	-0.0734	0.0422	-0.4247	0.1435	1.3467	-0.3039	-0.3951	-0.4247	0.0422	0.1435	1.3467
2024-06-28	GEHC	Healthcare	Medical - Healthcare Information Services	GE HealthCare Technologies Inc.	2024-03-31	2024-04-30	1.950e+10	7.933e+9	2.416e+9	3.472e+9	2.871e+9	1.570e+9	1.663e+9	3.221e+10	7.408e+9	9.668e+9	7.105e+9	2.563e+9	0.1161	0.2463	0.0487	0.1239	0.4069	0.6053	0.2119	1.307	0.0853	0.015	-0.1896	—	—	—	—	—	—	—	-0.3002	-2.0464	5.2776	-0.0547	—	0.7512	0.0796	-0.7641	0.0646	—	—	—	-0.0064	-0.0044	5.500e+7	2024-06-28	3.561e+10	2024-02-06	2023-12-31	51,000	0.02	-0.0068	-0.1426	0.004	0.0181	-0.1697	-0.353	1.2475	-0.2803	0.2185	-0.0046	4.271e+10	0.0441	0.0467	0.0813	0.4564	0.208	0.0015	382,254.902	155,549.0196	47,372.549	32,607.8431	—	—	—	-0.283	-0.174	0.0184	-0.3286	-0.3485	-0.1916	-0.4738	-0.1591	-0.2221	-0.3928	-0.0867	-0.2979	-0.1016	0.0789	-0.4115	-0.2751	-0.3384	-0.2779	-0.5205	-0.3314	0.4494	0.3923	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0129	0.3561	0.0308	0.1728	0.1232	0.5956	0.0047	-0.2151	-0.4213	-0.3378	0.1509	0.0423	0.1679	0.0451	-0.2925	-0.2726	-0.2663	-1.4022	—	—	-0.3123	-0.6088	-0.2753	-0.3091	-0.4673	-0.8198	-0.4238	-0.4917	-0.3928	-0.5824	-0.3919	-0.4326	-0.3225	-0.3512	-0.116	-0.1215	—	—	—	—	—	—	0.3695	-0.2336	—	—	—	—	—	—	0.3991	0.5767	-0.3738	-0.778	-1.1753	-0.946	-0.3351	-1.0662	-0.3059	-0.4504	-0.5414	-1.0406	0.8219	-0.1944	—	1	-0.2093	-0.2948	—	0.1143	-0.475	-0.5998	-0.4645	-0.2521	0.1143	—	-0.475	-0.5998
2024-06-28	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2024-03-29	2024-05-15	3.803e+9	3.072e+9	1.113e+9	1.604e+9	1.119e+9	6.100e+8	2.044e+9	1.579e+10	2.140e+9	8.655e+9	7.809e+9	8.460e+8	0.1119	0.1945	0.0386	0.2927	0.8078	0.2408	0.285	3.3836	0.5375	0.0921	-0.0097	0.1393	0.1175	-0.0929	1.7217	-0.0749	-0.0545	1.9493	-0.548	-4.8685	1.6726	-0.0724	-0.0137	0.3705	0.0536	-0.8645	0.0873	0.248	—	-0.2322	-0.0363	0.011	7.580e+8	2024-06-28	1.539e+10	2024-05-15	2024-03-29	3,400	-0.0811	0.0195	0.121	0.098	0.3733	-0.0187	-0.3934	0.9768	-0.3134	0.2185	-0.0046	2.320e+10	0.0396	0.1328	0.0691	0.1639	0.1391	0.0493	1.119e+6	903,529.4118	327,352.9412	601,176.4706	0.2398	-0.4515	0.2204	-0.3048	-0.4776	-0.2839	-0.783	-0.4995	-0.7541	0.8536	0.6291	1.6745	1.2061	-0.7483	-1.1434	0.0867	-0.1249	1.1789	1.43	2.5895	2.1978	1.3254	1.0266	0.8642	0.6052	0.6114	0.5931	0.1871	0.2253	-0.2633	-0.3409	1.7158	1.4671	-0.9038	-1.1029	0.119	-0.0699	2.079	2.0274	-0.1189	0.3906	1.5447	2.9074	-0.1205	0.5959	-0.519	-0.2512	-0.639	-0.2232	-1.0623	-1.2995	-0.7643	-1.7852	-0.3708	-0.5481	-0.6982	-1.823	-0.2191	-1.1347	-0.6113	-0.9621	-0.4756	-0.8317	-0.8929	-1.0359	-0.0431	0.2365	0.3953	0.5855	0.1447	0.2764	0.8245	0.9347	-0.784	-0.7703	1.1215	1.2699	-1.6718	-1.4261	0.9303	0.9345	0.6862	-0.3906	1.1287	1.2013	—	—	-0.3652	-0.4322	-0.8632	0.2408	0.0414	0.2629	0.3987	1.125	0.0859	1.3029	0.2434	0.7908	0.9443	-1.4632	0.2169	-0.4797	—	1	-0.2068	1.5515	0.3999	0.6839	-1.1775	0.2231	0.7062	0.6723	0.6839	0.3999	-1.1775	0.2231
2024-06-28	GEV	Utilities	Renewable Utilities	GE Vernova Inc.	2024-03-31	2024-04-30	—	—	—	—	—	—	—	4.787e+10	8.974e+9	0	-3.255e+9	3.255e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0	—	—	—	—	0.6413	0.068	-0.7915	—	—	—	—	—	—	—	2024-06-28	4.699e+10	—	—	—	—	-0.0327	0.2543	—	—	—	-0.5084	—	—	0.2185	-0.0046	4.374e+10	—	—	—	—	0.191	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4752	-1.8738	1.6037	4.1878	—	—	—	—	—	—	—	—	-0.3986	0.9576	-0.3645	3.8074	-0.5836	-0.9211	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.751	2.307	—	—	—	-2.6656	—	—	—	1	—	—	—	—	2.0079	-0.1793	—	—	—	—	2.0079	-0.1793
2024-06-28	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2024-03-31	2024-05-08	2.745e+10	2.080e+10	1.578e+9	4.784e+9	2.041e+9	4.840e+8	7.900e+9	5.629e+10	1.754e+10	2.519e+10	2.048e+10	6.059e+9	0.0215	0.3695	0.0086	0.0575	0.7578	0.4876	0.0276	17.5227	0.2878	0.1421	-0.0685	0.015	-0.0284	-0.8215	-0.058	-0.2693	0.0306	0.0992	-0.4476	-4.2801	2.1085	-0.0384	-0.0024	0.8242	0.1076	-0.6899	0.211	-0.1068	-0.1607	-0.8365	-0.0287	0.0112	4.549e+9	2024-06-28	8.556e+10	2024-02-23	2023-12-31	18,000	0.0588	0.0938	-0.0519	-0.1271	-0.1421	-0.1963	-0.2643	0.4019	-0.2659	0.2185	-0.0046	1.047e+11	0.0057	0.0923	0.0457	0.2622	0.205	0.0532	1.525e+6	1.156e+6	87,666.6667	438,888.8889	-0.0414	-0.1217	-0.0438	-0.7695	-0.6661	0.7376	0.4927	-0.9475	-0.7817	-0.9965	-0.7452	1.4379	1.1217	-0.3003	-0.4674	-0.5762	-0.5206	4.7803	4.7369	0.9729	1.5239	2.5223	2.165	0.7286	0.7063	-0.17	-0.1398	-0.3424	-0.2206	-0.8634	-0.7902	-0.2286	0.0259	-3.294	-2.6631	0.4705	0.1381	0.1346	0.1757	-0.9293	-0.4608	0.8329	1.152	-0.5915	-0.2942	-0.3431	-0.4107	-0.4309	-0.3476	-0.5705	-0.8098	-0.57	-0.9827	-0.3613	-0.3423	0.129	-0.2336	0.2628	0.4596	-0.255	-0.5352	-0.0592	-0.0957	-0.1531	-0.4908	0.1671	0.4541	0.6609	2.3796	-0.3147	-0.1059	0.4971	2.4333	0.1406	0.1224	-0.307	-0.3279	-0.3639	-0.2098	-0.2248	-0.2003	2.4108	1.2456	-0.3217	-0.594	-0.5861	-0.423	-0.9006	-0.8248	-0.5435	-0.696	0.0478	-0.1027	0.5276	0.7734	1.2774	-0.2511	-1.0715	-1.0101	-0.803	-0.1131	-1.0676	-0.0707	—	1	-0.2238	2.8086	-0.4963	-0.0723	-0.3788	-0.5533	0.7721	1.2924	-0.0723	-0.4963	-0.3788	-0.5533
2024-06-28	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2024-05-26	2024-06-26	1.986e+10	6.932e+9	3.432e+9	4.079e+9	3.526e+9	2.497e+9	2.529e+9	3.147e+10	9.397e+9	1.332e+10	1.290e+10	4.180e+8	0.1245	0.2203	0.0793	0.1728	0.3491	0.631	0.2657	1.3228	0.1273	0.0256	-0.2344	-0.0118	0.059	-6.116e-4	0.2103	0.0019	-0.0698	0.3507	-0.4231	-3.1618	7.2963	-0.0381	-0.0082	0.3351	0.0133	-0.6934	0.013	0.0256	0.1143	0.0112	-0.0048	0.0479	3.366e+9	2024-06-28	3.546e+10	2024-06-26	2024-05-26	34,000	0	-0.0486	-0.0882	-0.0055	-0.1027	-0.1586	-0.2111	-0.0376	-0.3091	0.2185	-0.0046	4.835e+10	0.0704	0.0713	0.0844	0.4107	0.265	0.0949	584,035.2941	203,885.2941	100,932.3529	74,367.6471	-0.0118	-0.0462	-0.0118	-0.2397	-0.2173	-0.1336	-0.6469	0.1078	0.0268	-0.0892	0.1861	-0.4957	-0.1993	-0.0401	-0.5532	0.0368	-0.2308	-0.3994	-0.5042	-0.0662	0.3053	-0.2656	-0.4426	0.346	0.549	-0.3385	-0.3717	-0.0251	-0.116	-0.1872	-0.256	0.0645	-0.1911	0.0411	-0.2284	0.0561	-0.3106	0.3989	0.2323	0.6147	0.6666	0.4633	0.4578	0.1849	0.2771	-0.0772	-0.3805	-0.2415	-0.1422	-0.4508	-0.2552	-0.2006	-0.2985	-0.2487	-0.2194	0.1363	-0.1816	0.0132	-0.4861	-0.6391	-0.358	-0.7859	-0.6796	-0.1678	-0.0591	-0.3195	-0.3099	-0.3418	-0.2529	-0.2893	-0.1499	-0.2382	-0.1245	-0.2482	-0.2368	-0.1568	-0.1648	-0.0641	-0.2576	-0.0848	-0.0835	-0.3498	1.9975	0.2197	0.1078	0.5431	0.4732	-0.1496	-0.2378	0.4649	0.0766	1.0389	1.729	1.905	1.2877	-1.005	-0.5768	-0.3615	-0.8725	-0.4325	0.4426	-2.0008	-0.4425	—	1	-0.2335	-0.2138	-0.1774	0.1758	-0.3172	-0.3739	-0.1809	-0.2237	0.1758	-0.1774	-0.3172	-0.3739
2024-06-28	GL	Financial Services	Insurance - Life	Globe Life Inc.	2024-03-31	2024-05-08	5.542e+9	1.933e+9	1.235e+9	1.341e+9	1.341e+9	1.001e+9	1.305e+9	2.857e+10	5.039e+9	2.364e+9	2.280e+9	1.829e+10	—	0.0677	0.035	0.2228	0.3488	0.194	0.1987	1.3541	0.2355	0.0124	-0.0372	0.1073	0.2958	0.1838	-0.1139	0.0144	0.137	-0.1244	-0.0827	-1.7002	12.6443	-0.0471	-0.0018	12.6213	0.64	-0.8236	0	0.0255	—	0.0765	-0	0.0294	3.336e+8	2024-06-28	7.723e+9	2024-02-28	2023-12-31	3,636	0.0262	-0.0011	-0.2914	-0.3193	-0.2272	-0.3578	-1.2554	0.0692	-0.6162	0.2185	-0.0046	-8.200e+9	0.1297	0.169	—	—	0.6525	0.0432	1.524e+6	531,614.6865	339,646.5897	359,035.2035	0.079	-0.0734	0.0811	—	—	-1.0245	-0.4312	-0.5529	-0.1276	0.3042	0.0673	-0.4973	-0.9553	-0.8332	-0.1158	-0.1356	0.1023	-0.3754	-0.1687	0.6344	0.1124	-0.5817	-0.0196	0.8007	0.4258	0.4104	-0.3764	0.8342	0.4006	-0.0353	-0.1269	-0.2897	-0.1159	0.1944	0.3173	0.9095	0.567	-0.1004	0.008	2.0273	1.8008	2.1809	0.8814	—	—	—	—	0.9816	0.178	1.2152	0.5539	0.2822	0.1518	-0.1326	0.0683	-0.0821	0.5481	0.2859	0.7062	6.1527	3.158	3.5534	2.207	-0.7197	-0.2225	0.1668	0.6372	0.0035	0.0286	0.1682	0.5439	0.336	0.441	-0.0747	-0.091	0.3045	-0.2866	-0.1721	-0.0336	0.3212	-0.2676	-0.5308	-0.2281	0.2192	-0.2418	—	—	-0.0917	-0.0738	0.6673	0.9031	0.5395	0.3795	0.1987	-0.1112	-0.2442	-2.4008	-2.1942	-1.3076	-2.393	-3.637	-1.8111	-3.0872	—	1	-0.2434	-0.0253	0.0962	0.9534	0.8964	-2.5033	0.1828	-0.1343	0.9534	0.0962	0.8964	-2.5033
2024-06-28	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2024-03-31	2024-05-02	1.239e+10	3.921e+9	8.470e+8	2.585e+9	1.220e+9	6.140e+8	8.900e+8	2.762e+10	1.123e+10	8.291e+9	6.926e+9	1.365e+9	0.036	0.142	0.0222	0.0684	0.3166	0.4484	0.0547	3.5016	0.0719	0.0556	-0.586	-0.0951	-0.0722	-0.273	1.0746	-0.0167	-0.0409	0.4276	-0.3002	-2.6793	3.631	-0.0418	-0.0035	0.7152	0.0494	-0.5815	0.0872	-0.0554	-0.0427	-0.1778	-0.0182	-0.0035	1.117e+9	2024-06-28	3.314e+10	2024-02-12	2023-12-31	49,800	-0.1339	0.1011	0.1877	0.2923	0.0502	-0.0337	-0.2385	0.7472	-0.2588	0.2185	-0.0046	4.007e+10	0.0185	0.0269	0.0645	0.3091	0.3388	0.0337	248,694.7791	78,734.9398	17,008.0321	17,871.4859	0.0448	-0.0735	0.0388	-0.695	-0.7701	-0.5907	-1.1262	-0.7441	-0.9618	-0.9108	-0.9644	-0.6495	-1.0771	-0.3714	-0.5422	-0.5065	-0.534	1.2693	1.5318	-0.4254	-0.9413	0.4527	0.2373	-0.4649	-1.0237	-0.8624	-0.8485	-0.5011	-0.5297	-0.4116	-0.485	1.0088	0.7818	-0.1883	-0.2587	0.1753	9.444e-4	0.4798	0.3258	-0.6224	-0.2665	-0.318	-0.2596	-0.2135	0.4602	-0.259	0.2064	-0.0087	0.9625	0.1507	-0.1062	-0.0412	-0.6993	-0.3283	-0.5114	0.0468	-0.3504	0.2134	0.021	-0.3406	-0.6002	-0.5075	-0.8636	0.3065	0.0093	-0.4929	-0.3417	-0.4737	-0.4179	-0.4501	-0.3766	-0.3522	-0.384	-1.1331	-1.1649	0.1307	0.1528	-0.1724	-0.0385	0.1363	0.0681	0.6849	-0.3917	-0.1117	-0.0762	-0.1015	-0.0287	-0.317	-0.386	-0.1023	0.7617	-0.3501	-0.2154	-0.1144	0.4241	1.3946	1.9022	1.3782	-0.3384	0.7972	0.1561	-0.2959	-0.0096	—	1	-0.8537	0.2759	-0.1448	0.2206	-0.3876	0.6476	-0.2165	-0.2889	0.2206	-0.1448	-0.3876	0.6476
2024-06-28	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2024-03-31	2024-04-23	1.749e+11	1.992e+10	1.046e+10	2.233e+10	1.046e+10	1.071e+10	-8.550e+8	2.766e+11	6.660e+10	1.222e+11	1.046e+11	2.548e+10	0.0589	0.072	0.0387	0.0598	0.1139	0.6322	0.1608	1.96	-0.0049	0.0372	-1.0407	0.0879	-0.0693	-0.0226	—	-0.0068	-0.1437	0.1709	-0.4419	-4.6846	11.6685	-0.0076	0.0013	0.8819	0.0921	-0.7447	0	-0.1181	0.1006	-0.1105	-0	0.2065	1.164e+10	2024-06-28	5.278e+10	2024-01-30	2023-12-31	76,000	-0.0617	0.0923	0.027	0.295	0.1258	-0.0491	-0.2451	0.9132	-0.3777	0.2185	-0.0046	1.495e+11	0.203	-0.0162	0.1493	1.1694	1.2618	0.2205	2.301e+6	262,144.7368	137,565.7895	-11,250	0.1595	-0.1563	0.1496	-0.577	-0.9143	-0.999	-1.4045	-0.498	-0.9029	-0.9785	-0.8434	-1.6083	-1.3868	-0.0378	-0.7818	-0.2331	-0.4534	0.0886	0.0461	-0.9224	-1.408	0.0114	-0.1151	-1.5134	-2.4074	0.2882	0.0553	-0.4908	-0.5792	-0.2054	-0.1884	—	—	-0.0658	-0.2408	-0.2492	-0.0911	0.21	0.2524	2.9402	2.5353	-1.0748	-2.043	1.4895	1.8012	1.2816	1.7979	2.9053	3.4279	-0.543	0.1972	-0.7036	-0.6717	-0.1538	-0.2266	0.8778	1.0504	0.4184	0.6664	-0.2097	-0.1204	-0.1787	-0.3696	-0.3854	0.1694	0.5684	2.5758	-0.2805	0.1338	-0.219	0.5394	-0.4109	-0.6915	-0.6561	-0.6545	0.7133	0.5207	-0.5011	-0.6054	0.6209	0.4738	-0.5308	-0.4033	-0.3678	-0.474	0.4868	-0.019	-0.2574	-0.2268	0.6673	0.5676	3.0434	2.7942	4.2247	3.5541	1.2545	0.4579	1.3937	-0.0741	0.645	0.0876	0.0749	-1.0338	—	1	-0.9553	-0.4923	-0.132	1.5039	0.0869	0.2461	0.592	-0.7238	1.5039	-0.132	0.0869	0.2461
2024-06-28	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2024-03-31	2024-05-07	4.024e+9	1.409e+9	4.086e+8	5.736e+8	4.050e+8	2.232e+8	5.202e+8	5.130e+9	2.367e+9	1.716e+9	1.467e+9	2.494e+8	0.0797	0.2747	0.0435	0.1015	0.3502	0.7845	0.0943	2.9214	0.1293	0.0836	-0.2023	-0.0678	-0.017	-0.1041	—	-0.0041	-0.1296	12.8151	-0.3346	-2.5575	4.1231	-0.0539	-0.0134	0.8576	0.0486	-0.5361	0.045	-0.1297	0.1101	-0.0363	-0.0098	0.0299	2.484e+8	2024-06-28	7.917e+9	2024-02-21	2023-12-31	8,600	-0.0947	-0.1155	0.0482	0.0148	0.0096	-0.1427	-0.3381	1.9115	-0.6195	0.2185	-0.0046	9.384e+9	0.0282	0.0657	0.0611	0.4288	0.299	0.0314	467,910.4651	163,873.3721	47,509.8837	60,491.1628	0.0297	-0.0905	0.0269	-0.4703	-0.5556	0.1844	0.1762	-0.4265	-0.7149	-0.65	-0.6623	-0.4904	0.063	0.2385	-0.0633	-0.4045	-0.7476	0.8249	1.5677	-0.0536	0.204	1.123	1.4426	0.4201	0.4117	-0.6907	-0.8075	-0.3011	-0.4121	-0.2725	-0.4544	—	—	-0.0333	-0.1317	-0.1908	-0.3295	3.2379	3.1872	-0.3919	-0.3742	0.3648	1.2453	-0.2817	-0.1481	-0.0447	0.0127	-0.1341	0.5578	-0.0176	-0.0452	-9.496e-4	-0.1109	-0.3176	-0.3393	-0.2486	-0.9315	-0.2087	-0.8578	-0.2288	-0.2539	-0.5138	-0.4118	0.4986	0.4996	-0.3795	0.1018	-0.384	0.2028	-0.3916	-0.3513	-0.2662	0.3561	-0.8742	-1.2453	0.0542	0.1717	-0.2402	-0.6158	0.0844	0.1039	0.0964	1.1092	-0.4153	-0.8768	0.5261	0.7017	-0.1917	-0.1647	0.2539	-0.1867	0.5529	0.58	-0.1915	0.0489	-2.0789	0.6484	-0.2427	-0.4801	-0.276	-0.8847	2.3055	-3.1156	—	1	-0.3578	1.0714	0.1753	0.2587	-0.3064	-0.7251	0.0975	0.3568	0.2587	0.1753	-0.3064	-0.7251
2024-06-28	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2024-03-31	2024-04-25	3.181e+11	1.817e+11	9.235e+10	1.071e+11	9.615e+10	8.241e+10	6.911e+10	4.074e+11	2.928e+11	2.806e+10	3.566e+9	1.081e+11	0.3732	0.4461	0.2023	0.2903	0.5712	0.781	0.2814	1.2995	0.2172	0.0606	-0.3546	0.1178	0.1545	0.2797	0.1163	0.0367	0.065	0.2689	-0.0689	-0.0333	298.5994	-0.0113	0.001	1.9824	0.2653	-0.2811	0.1442	-0.1185	1.1178	0.1619	-0.0705	0.0236	6.264e+10	2024-06-28	2.248e+12	2024-01-30	2023-12-31	182,502	-0.0406	0.0351	0.206	0.2982	0.4652	-0.0184	-0.2814	1.3362	-0.1439	0.2185	-0.0046	2.168e+12	0.0367	0.0307	0.0494	0.1467	0.1303	0.0279	1.743e+6	995,682.2391	506,021.8518	378,686.261	0.1652	-0.2562	0.1585	1.0391	1.4583	1.1846	0.9967	1.9423	1.7921	0.8348	1.066	0.555	0.2545	0.2322	1.0439	0.0773	0.7217	-0.4172	-0.6262	0.5159	0.8481	0.5717	0.0473	0.0688	-0.2081	0.4763	0.8907	0.3214	0.7531	0.0437	0.0625	-0.0382	-0.617	0.4689	0.1653	0.6123	0.5745	0.313	0.1843	-0.1902	-0.0524	-0.2498	-0.7488	-0.517	-0.8015	-0.5498	-1.1637	-0.6669	-0.7588	1.2829	1.4996	0.8328	1.2543	6.0737	2.9829	0.7881	1.7323	0.4073	0.2204	0.6545	0.9875	1.1555	1.4159	1.5793	1.6034	0.28	1.0432	0.4924	1.0188	0.4871	1.336	0.3757	1.0482	-0.5168	-0.3092	0.7423	0.7949	-0.8973	-0.3162	0.6595	0.9371	1.4788	0.8758	-0.3695	-1.1668	3.8617	1.8878	-0.016	-0.2159	-2.3077	-1.3474	0.3833	-0.0213	-0.3072	-0.511	0.3359	2.0662	1.4127	1.1121	0.9474	-0.2915	1.0201	0.9801	—	1	1.0476	0.0897	0.2876	-0.705	1.462	1.0378	1.0297	0.5687	-0.705	0.2876	1.462	1.0378
2024-06-28	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2024-03-31	2024-04-25	3.181e+11	1.817e+11	9.235e+10	1.071e+11	9.615e+10	8.241e+10	6.911e+10	4.074e+11	2.928e+11	2.806e+10	3.566e+9	1.081e+11	0.3732	0.4461	0.2023	0.2903	0.5712	0.781	0.2814	1.2995	0.2172	0.0606	-0.3546	0.1178	0.1545	0.2797	0.1163	0.0367	0.065	0.2689	-0.0689	-0.0333	298.5994	-0.0113	0.001	1.9824	0.2653	-0.2811	0.1442	-0.1185	1.1178	0.1619	-0.0705	0.0236	6.264e+10	2024-06-28	2.248e+12	2024-01-30	2023-12-31	182,502	-0.0406	0.0367	0.2082	0.2991	0.4636	-0.0176	-0.2875	1.3397	-0.144	0.2185	-0.0046	2.168e+12	0.0367	0.0307	0.0494	0.1467	0.1303	0.0279	1.743e+6	995,682.2391	506,021.8518	378,686.261	0.1652	-0.2562	0.1585	1.0391	1.4583	1.1846	0.9967	1.9423	1.7921	0.8348	1.066	0.555	0.2545	0.2322	1.0439	0.0773	0.7217	-0.4172	-0.6262	0.5159	0.8481	0.5717	0.0473	0.0688	-0.2081	0.4763	0.8907	0.3214	0.7531	0.0437	0.0625	-0.0382	-0.617	0.4689	0.1653	0.6123	0.5745	0.313	0.1843	-0.1902	-0.0524	-0.2498	-0.7488	-0.517	-0.8015	-0.5498	-1.1637	-0.6669	-0.7588	1.2829	1.4996	0.8328	1.2543	6.0737	2.9829	0.7881	1.7323	0.4073	0.2204	0.6545	0.9875	1.1555	1.4159	1.5793	1.6034	0.28	1.0432	0.4924	1.0188	0.4871	1.336	0.3757	1.0482	-0.5168	-0.3092	0.7423	0.7949	-0.8973	-0.3162	0.6595	0.9371	1.4788	0.8758	-0.3695	-1.1668	3.8617	1.8878	-0.016	-0.2159	-2.3077	-1.3474	0.3833	-0.0213	-0.3072	-0.511	0.3618	2.0861	1.4176	1.1066	0.9556	-0.3558	1.028	0.9789	—	1	1.0476	0.0897	0.2876	-0.705	1.462	1.0315	1.0297	0.5687	-0.705	0.2876	1.462	1.0315
2024-06-28	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2024-03-31	2024-04-18	2.311e+10	8.352e+9	1.741e+9	2.082e+9	1.728e+9	1.261e+9	1.016e+9	1.834e+10	4.402e+9	4.945e+9	3.896e+9	1.050e+9	0.1591	0.4555	0.0688	0.0753	0.3614	1.2603	0.2865	1.2338	0.044	0.0161	-0.3471	0.024	0.0535	0.0279	0.1093	2.829e-4	-0.1214	0.2964	-0.2697	-1.8707	26.4709	-0.0142	0.0023	0.4022	0.0572	-0.7591	0	0.0223	-0.0101	0.0039	-0.0025	0.0136	7.646e+8	2024-06-28	1.928e+10	2024-02-22	2023-12-31	60,000	0.0345	3.060e-4	-0.101	0.0104	-0.1397	-0.1629	-0.2951	0.8369	-0.3087	0.2185	-0.0046	2.317e+10	0.0654	0.0527	0.0899	0.9973	0.2284	0.0397	385,152.05	139,198.7667	29,010.95	16,935.7333	-0.0101	-0.0809	-0.0104	-0.0619	-0.3736	1.2395	0.3438	-0.0494	-0.5203	-0.8562	-0.6705	-0.4374	-0.1346	1.1021	0.4227	0.0905	-0.1595	-0.4675	-0.4138	-0.606	-0.7993	-0.4937	-0.5253	0.086	0.0552	-0.1132	-0.3287	-0.045	-0.2434	-0.1637	-0.1527	-0.0458	-0.2519	0.0208	-0.1639	-0.1571	-0.0237	0.3419	0.4002	0.4962	0.2576	0.1365	0.0162	0.2955	0.2754	0.9734	1.319	-0.3571	0.0327	0.3001	0.8557	0.2259	0.3016	0.1675	0.0065	0.7159	0.7389	0.4602	0.7881	-0.5864	-0.6684	-0.4473	-0.6083	-0.4462	0.1202	-0.4223	-0.342	-0.41	-0.3367	-0.4271	-0.4457	-0.3541	-0.4396	-0.0203	-0.0163	-0.1481	-0.2884	-0.202	-0.288	-0.0789	-0.2277	-0.5308	-0.4033	0.2061	0.1182	0.0323	-0.6487	-0.1561	-0.1394	0.563	0.4497	0.1111	-0.2606	0.0822	-0.1277	-0.2215	-0.692	-0.2683	-1.0019	-0.4743	-0.4352	-0.0955	-0.439	—	1	-0.156	-0.5795	-0.1092	0.3802	0.1918	-0.5518	-0.3467	-0.3677	0.3802	-0.1092	0.1918	-0.5518
2024-06-28	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2024-03-31	2024-05-01	9.782e+9	6.080e+9	2.344e+9	4.219e+9	2.257e+9	1.311e+9	1.537e+9	5.177e+10	2.222e+10	1.824e+10	1.607e+10	2.168e+9	0.0514	0.1174	0.0253	0.2396	0.6215	0.1889	0.059	1.6625	0.1572	0.0168	-0.2944	0.0736	0.138	0.1693	-0.0342	0.0196	0.0251	0.1969	-0.3523	-3.8101	3.2276	-0.0384	-0.007	0.3064	0.0419	-0.556	0	0.0857	—	0.0958	-0.0163	0.0215	1.315e+9	2024-06-28	2.463e+10	2024-02-14	2023-12-31	27,000	0.08	-0.0351	-0.2745	-0.2375	0.0415	-0.301	-0.2916	1.0501	-0.3335	0.2185	-0.0046	4.071e+10	0.0532	0.0624	0.1036	0.2403	0.9018	0.0534	362,302.1852	225,185.2593	86,796.8519	56,940.963	-0.0059	0.08	-0.0064	-0.616	-0.6313	-0.7339	0.0847	-0.6981	-0.311	0.4359	0.1867	0.7933	0.4104	-0.8424	-0.1467	-0.4954	-0.5557	-0.1393	0.0873	0.127	-0.3445	-0.4773	0.1766	0.2077	-1.4166	0.1982	-0.5678	0.2617	-0.0749	-0.0472	-0.1372	-0.2026	0.008	0.2585	0.3703	0.4475	-0.0559	0.2374	0.4473	0.2044	-0.3533	0.3069	-0.3384	0.572	-0.0356	-0.3822	-0.5227	1.7688	0.8251	-0.1043	-1.3122	-0.4147	-0.2689	-0.337	-0.3804	0.1291	0.6472	0.0644	0.6048	-0.6616	-0.5275	-0.5657	-1.0281	0.4143	1.2772	-0.4341	-0.884	-0.3194	-0.8339	-0.3163	-0.5782	-0.2734	-0.5684	0.2805	0.3969	-0.127	-0.6733	0.4363	0.5092	-0.0613	-0.6347	-0.5308	-0.2281	0.4654	-0.061	—	—	-0.0747	-0.0584	-0.0206	-0.4509	0.3246	0.1711	0.5347	0.2339	-0.7893	-2.2512	-1.7165	-0.3684	-1.8341	-0.3981	0.3808	-0.6529	—	1	-0.1376	-0.0269	-0.0015	-0.085	-0.1235	-1.2035	-0.6954	-0.0822	-0.085	-0.0015	-0.1235	-1.2035
2024-06-28	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2024-03-30	2024-05-01	5.462e+9	3.154e+9	1.194e+9	1.373e+9	1.194e+9	1.363e+9	1.351e+9	8.634e+9	7.246e+9	1.059e+8	-1.816e+9	2.196e+9	0.2315	0.3653	0.1579	0.2185	0.5774	0.6327	0.1881	1.124	0.2474	0.0196	-0.1182	0.1298	0.1277	0.1981	1.0829	0.0125	0.1786	0.6749	-0.0123	1.323	—	-0	-0	2.5873	0.2544	-0.1607	0.1695	-0.0078	0.2493	0.0683	-0.0204	-0.0042	6.091e+8	2024-06-28	3.129e+10	2024-02-21	2023-12-30	19,900	0.0102	0.0126	0.0995	0.2784	0.6069	-0.0424	-0.3109	0.7646	-0.0829	0.2185	-0.0046	2.920e+10	0.0436	0.0432	0.047	0.1871	0.2316	0.0195	274,496.2814	158,507.4874	59,979.2965	67,905.0251	0.1184	-0.0433	0.1196	0.3105	-0.0165	0.7133	0.3328	1.2799	0.7576	0.2702	0.1022	0.5847	0.1355	-0.037	-0.0087	-0.1629	-0.297	-0.5516	-0.5198	0.7111	0.242	-0.4099	-0.543	0.6141	0.2987	0.5514	0.5345	0.2242	0.2659	-0.0236	-0.108	1.0179	0.7906	0.1705	0.1646	1.081	1.1399	0.7396	0.6022	-0.0254	0.5127	-0.0311	0.2283	-0.5652	-0.0533	-0.4776	-0.1784	-0.3471	0.326	1.5601	1.2803	1.2808	1.2861	—	—	1.0618	1.6562	0.3629	0.4204	1.1295	1.3653	1.0711	0.7144	2.0398	1.5199	-0.4795	-0.3246	-0.3897	-0.3208	-0.3677	-0.2862	-0.2513	-0.2709	-0.1811	-0.0888	0.5047	0.5745	-0.0529	0.0721	0.4897	0.4537	1.8318	0.574	0.0828	0.1242	1.0974	0.9417	-0.099	-0.1772	-0.1929	0.6997	-0.3699	-0.2397	-0.5842	-0.2176	-0.0245	1.1098	1.2972	1.6073	0.7113	-0.6005	-0.2571	1.4869	—	1	0.1437	-0.2736	0.4843	0.1671	1.1775	0.9353	-0.029	-0.0649	0.1671	0.4843	1.1775	0.9353
2024-06-28	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2024-03-31	2024-05-02	1.154e+11	4.673e+10	1.198e+10	1.650e+10	1.198e+10	9.414e+9	-5.225e+10	1.698e+12	1.185e+11	5.972e+11	3.878e+11	9.265e+11	—	0.0275	0.0055	0.1038	0.4048	0.068	0.0794	-5.3143	-0.4526	-0.035	—	0.447	0.046	-0.0655	-2.5252	-0.0569	0.1181	—	-0.3516	-23.5104	0.1784	-0.1199	-0.0553	0.9162	0.5455	-0.9302	0	0.342	—	-0.5125	-0.0207	0.0348	8.387e+9	2024-06-28	1.492e+11	2024-02-22	2023-12-31	45,300	-0.066	-0.0046	0.0895	0.192	0.4923	-0.0326	-0.2037	1.0192	-0.2321	0.2185	-0.0046	-1.801e+11	0.0631	-0.3502	—	—	0.7947	0.0562	2.548e+6	1.031e+6	264,525.3863	-1.153e+6	0.5492	-0.1708	0.513	—	—	-1.2588	-0.8472	-0.9931	-0.6834	-0.6321	-0.7804	-0.2322	-0.6748	-1.062	-0.8884	-0.4428	-0.4595	-2.4098	-2.3734	-2.9808	-3.1429	-1.7166	-2.1537	—	—	2.5456	1.5488	-0.0725	-0.3525	-0.2407	-0.304	-2.9242	-3.8638	-0.6826	-0.4065	0.8314	0.4617	—	—	0.4405	-0.0742	-3.3118	-2.6937	—	—	—	—	1.4306	0.547	-0.101	-1.3074	-4.9703	-3.019	-0.4032	-0.5257	-1.8521	-0.2821	-1.9928	-0.3364	-0.1827	-0.2685	3.3132	2.0183	-1.1713	-0.8198	0.6962	1.9776	0.5301	1.4356	0.0243	0.2105	-1.3853	-2.4102	-0.6842	-0.9281	2.6931	1.8537	-0.5584	-0.3783	2.2094	1.5441	-0.5308	-0.2281	1.513	0.7081	—	—	-0.6135	-0.5435	-0.2052	-0.8144	0.6844	0.52	0.6283	0.3301	-0.3003	1.0192	0.7923	1.2069	0.8077	0.5201	0.3117	0.2204	—	1	-0.7223	-2.5566	-0.486	-0.7403	-0.5676	0.7611	0.7686	-1.6395	-0.7403	-0.486	-0.5676	0.7611
2024-06-28	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2024-03-31	2024-04-25	1.662e+10	6.530e+9	2.554e+9	2.807e+9	2.583e+9	1.819e+9	1.772e+9	8.400e+9	3.199e+9	2.714e+9	1.910e+9	8.040e+8	0.3794	0.7774	0.2165	0.1537	0.3929	1.9788	0.5686	1.2303	0.1066	0.0499	-0.2082	0.0606	0.0705	0.0817	0.5449	0.003	-0.093	0.0854	-0.3231	-0.6804	28.7	-0.0331	0.0015	1.2397	0.0957	-0.5823	0	0.0449	0.0935	0.0211	-0.0037	0.0223	1.386e+9	2024-06-28	4.421e+10	2024-02-22	2023-12-31	26,000	0	-0.0091	-0.1112	0.0898	0.1887	-0.1218	-0.189	0.8325	-0.1475	0.2185	-0.0046	4.612e+10	0.0411	0.0401	0.0609	0.3604	0.0724	0.0314	639,307.6923	251,153.8462	98,230.7692	68,153.8462	0.0606	-0.0744	0.0606	1.0711	1.0554	3.1186	3.7933	2.1549	2.13	-0.24	-0.113	-0.2887	0.3629	2.4063	2.4376	0.8168	1.2382	-0.4702	-0.3949	-0.2004	-0.102	0.3154	0.4825	0.4064	0.3911	0.1167	0.2142	0.0166	0.1026	-0.1194	0.0905	0.43	0.5984	0.0542	0.0983	-0.0398	-0.0652	0.1201	0.2325	-0.0831	-0.0314	-0.0856	0.1491	-0.2869	-0.1552	-0.1672	-0.1854	-0.8496	-0.8162	0.0387	0.0241	0.6191	0.6504	0.2158	0.0865	0.2569	0.3061	0.4273	0.5231	0.0713	0.1702	-0.151	0.1923	0.3031	0.2838	-0.2909	0.7736	-0.292	1.0915	-0.2944	0.3146	-0.2508	0.5625	-0.2482	-0.1909	0.2111	0.518	-0.1761	-0.4481	0.2317	0.4549	-0.5308	-0.5076	0.2985	0.6676	0.4577	0.5746	-0.1408	0.0091	0.5126	0.3028	0.3465	0.3615	-0.1921	0.0482	-0.373	-0.7839	0.1952	0.1459	-0.07	0.6745	-0.1054	0.9486	—	1	1.5578	-0.0048	0.1816	-0.2078	0.2795	0.1851	0.6192	0.7765	-0.2078	0.1816	0.2795	0.1851
2024-06-28	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2024-03-31	2024-04-24	2.315e+10	4.411e+9	4.093e+9	5.113e+9	4.093e+9	2.593e+9	2.382e+9	2.465e+10	9.636e+9	8.787e+9	6.896e+9	1.891e+9	0.195	0.1789	0.1052	0.1768	0.1906	0.9388	0.2691	1.4744	0.1029	0.0499	-0.3769	0.0671	0.1957	0.2899	0.7991	0.0306	-0.2778	0.1277	-0.3564	-1.3487	6.1456	-0.075	-0.0228	1.3002	0.0767	-0.6073	0.0176	0.0848	0.0272	0.2229	-0	0.018	1.396e+9	2024-06-28	2.986e+10	2024-02-06	2023-12-31	48,000	0.0667	-0.052	-0.139	-0.0695	0.1142	-0.2081	-0.2445	0.5289	-0.2285	0.2185	-0.0046	3.676e+10	0.0868	0.0798	0.1391	0.6297	0.3227	0.0467	482,187.5	91,895.8333	85,270.8333	49,625	3.890e-4	-0.0583	4.149e-4	0.1228	0.4054	-0.375	0.0407	0.4934	0.4851	-0.0576	-0.4309	-1.2457	-0.8559	0.5186	0.4357	0.0456	0.1568	-0.2833	-0.5749	-0.2243	-0.2115	0.3156	-0.3228	0.0173	0.5965	0.1573	1.1995	0.4709	0.7581	0.0521	0.0686	0.7078	2.0856	0.393	0.5094	-0.8024	0.4443	0.1646	1.2008	1.0063	0.2853	0.612	0.4081	1.2843	-0.0333	0.315	0.0751	-0.0594	-0.457	-0.1244	-0.4844	0.3983	0.1145	-0.2737	-0.66	-0.7613	-1.9094	-0.6099	-2.8493	0.1188	0.4592	-0.2974	0.0693	0.1971	-0.4855	-0.3721	-1.2148	-0.4598	-0.964	-0.3193	-0.9673	-0.2881	-0.937	0.1924	-0.2383	-0.0949	1.1871	-0.1124	-0.7866	-0.0315	1.0483	-0.2851	0.3189	0.4615	1.3763	0.1855	1.0429	0.038	-0.0431	0.6673	0.3758	0.2299	-0.0666	0.3158	-0.374	-1.0602	-1.0336	-0.7352	-0.1144	-0.9196	0.0942	-0.7838	0.2517	—	1	0.0338	-0.3698	0.8952	0.0556	-0.7182	-0.4095	-0.3079	-0.168	0.0556	0.8952	-0.7182	-0.4095
2024-06-28	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2024-03-31	2024-05-01	4.760e+9	2.725e+9	-1.441e+9	-8.921e+8	-1.429e+9	-1.409e+9	6.127e+8	6.203e+9	1.006e+9	3.496e+9	2.927e+9	5.693e+8	-0.2894	0.4392	-0.2271	-0.3027	0.5724	0.7673	-1.4007	—	0.1287	0.3585	-0.2479	-0.1642	-0.1888	-5.7137	3.757	-0.3563	-0.0445	1.9224	-0.5636	—	-8.0034	-0.0479	-0.0037	0.6706	0.0918	-0.834	0.0607	-0.0873	0.3645	-5.5495	-0	-0.005	3.883e+8	2024-06-28	8.161e+9	2024-02-28	2023-12-31	5,502	-0.1522	-0.0286	0.0465	0.176	0.0025	-0.1645	-0.36	1.0055	-0.4027	0.2185	-0.0046	1.109e+10	-0.1727	0.0751	-0.0805	0.4293	0.1233	0.0476	865,067.2483	495,183.5696	-261,813.8859	111,359.5056	-0.0141	-0.1296	-0.012	-1.246	-1.6163	1.1446	0.2696	-2.749	-2.8229	-2.8641	-3.511	0.5609	0.933	0.2073	-0.5228	-1.6728	-1.7608	—	—	-0.0572	0.2566	3.5376	2.7492	0.315	0.4076	-1.2966	-1.4608	-0.9244	-0.9059	-1.5249	-1.3188	3.9394	4.0607	-3.9898	-3.7227	0.1603	0.2085	2.0508	2.3146	-4.1847	-4.1048	0.5296	0.6845	-2.302	-3.0439	-0.0438	-0.2616	-0.6889	-0.3126	-1.1385	-0.2679	—	—	-0.5808	-0.5364	-0.1011	-0.8328	0.2045	0.0438	-0.3756	-0.3618	-0.1813	-0.3719	-0.7635	-0.1367	-0.1741	0.389	-0.0349	1.0256	-0.6516	-1.5086	-0.1636	0.404	-1.2542	-1.2548	-0.1685	-0.3076	-0.3953	-0.4931	-0.0855	-0.2344	0.316	0.9763	-0.2419	-0.3442	1.5707	1.4827	-1.4161	-1.2257	0.6673	0.5676	-0.3919	-0.7845	0.3433	0.1043	-0.6853	0.6335	0.699	-0.5049	-0.4905	-1.1138	0.2811	-1.2488	—	1	-1.2902	1.5029	-0.1178	-1.4077	-0.352	-0.3376	-0.0387	0.1064	-1.4077	-0.1178	-0.352	-0.3376
2024-06-28	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2024-03-31	2024-04-30	1.114e+10	6.769e+9	2.144e+9	2.990e+9	2.144e+9	1.768e+9	2.862e+9	1.935e+11	1.932e+10	1.508e+10	2.671e+9	1.749e+10	0.1058	0.035	0.0091	0.1924	0.6074	0.0576	0.0915	1.7019	0.2568	0.0064	-0.0489	0.2669	-0.0574	-0.2725	-0.0891	-0.1426	-0.0842	-0.185	-0.0779	-0.8933	0.5426	-0.2255	-0.1321	0.1577	0.0904	-0.8999	0	0.2695	—	-0.5394	-0.0083	-0.0028	9.010e+8	2024-06-28	1.913e+10	2024-02-16	2023-12-31	19,955	0.0018	-0.0081	-0.0427	0.0566	0.3269	-0.0631	-0.2387	1.0446	-0.3676	0.2185	-0.0046	1.671e+10	0.0924	0.1496	0.1789	0.6668	1.0102	0.0471	558,456.5272	339,213.2298	107,441.7439	143,422.7011	0.2647	-0.0784	0.2652	-0.336	-0.4357	-1.2153	-0.7698	-0.9394	-0.6157	0.0648	-0.1494	0.7265	0.3396	-1.0808	-0.952	-0.4117	-0.4026	-0.109	0.12	0.7722	0.2365	-0.7252	-0.2895	0.7739	0.3424	1.4138	0.5283	-0.4474	-0.664	-0.4112	-0.451	-0.2626	-0.0774	-1.7365	-1.2762	-0.0035	-0.6637	-0.164	-0.0749	1.1398	0.7521	1.8399	0.6595	2.0834	0.973	0.3814	0.203	2.1109	1.1064	1.2388	0.5873	0.5487	0.3127	-0.3953	-0.5083	-4.4175	-1.4854	-5.2659	-1.834	-0.7784	-0.5906	-0.1921	-0.7347	-1.0428	-0.6499	-0.3327	-0.6272	-0.1993	-0.5129	-0.2768	-0.4866	-0.0989	-0.2795	-0.2366	-0.3133	1.248	0.5588	-0.192	-0.0514	1.1261	0.5047	-0.5308	-0.2281	1.2165	0.4904	—	—	-0.6374	-0.565	0.3191	0.2178	-0.3304	-0.464	0.3276	0.0212	-0.3555	-0.1686	0.0014	0.6288	0.5075	0.1543	0.3685	-0.9462	—	1	-0.4265	0.0223	-0.3827	0.7388	-0.6129	0.0295	-0.1405	-0.2021	0.7388	-0.3827	-0.6129	0.0295
2024-06-28	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2024-03-31	2024-05-02	6.672e+10	5.657e+10	7.661e+9	1.312e+10	1.000e+10	5.470e+9	5.432e+9	5.696e+10	-1.615e+9	4.210e+10	4.082e+10	1.284e+9	0.1545	0.993	0.096	0.1148	0.8479	1.1712	—	1.8459	0.0814	0.0812	-0.462	0.0959	0.1004	-0.175	0.2784	-0.0377	0.0765	0.0445	-0.7391	-3.1117	5.0746	-0.0477	-0.0024	0.862	0.0225	-0.9777	0	-0.0643	0.1832	-0.2709	-0.0041	0.0483	4.816e+9	2024-06-28	8.457e+10	2024-02-16	2023-12-31	220,000	0.0628	-0.0099	-0.0349	0.1893	0.0927	-0.0641	-0.2741	0.8212	-0.2674	0.2185	-0.0046	1.254e+11	0.0647	0.0642	0.1046	0.5321	-0.0191	0.0569	303,254.5455	257,118.1818	34,822.7273	24,690.9091	0.0311	0.3339	0.0331	-0.0855	0.0258	3.1371	3.2329	0.3569	0.5035	-0.5454	-0.2394	1.8641	1.5106	0.9405	0.517	—	—	0.0012	0.1233	-0.3635	-0.3125	1.0659	0.9701	-0.1789	-0.3144	0.3384	0.5418	0.125	0.5704	-0.3309	-0.2385	0.1389	0.4085	-0.4462	-0.1161	0.6597	0.5309	0.0772	0.1195	0.4781	0.7939	0.3389	0.549	0.5919	1.1792	0.1403	-0.1388	-1.1383	-1.0714	-1.9977	-2.4955	-0.184	-0.4451	-0.2969	-0.2771	-0.0969	-0.9012	0.2601	0.4498	-0.2253	-0.4971	-0.7146	-0.7428	-1.3726	-1.7677	-0.4647	-0.5571	-0.2858	-0.2815	-0.416	-0.5343	-0.3384	-0.4054	0.1669	0.1474	0.0613	-0.0085	1.4435	1.3477	0.1113	0.1089	-0.5308	-0.886	-0.1481	-0.1757	0.826	1.1902	-0.3995	-0.3084	0.4954	0.7067	1.0508	1.5039	0.6523	0.8993	-0.3855	-0.0979	0.7765	-0.1897	0.4977	-0.2158	-0.1307	-0.0837	—	1	0.9251	0.2603	0.2595	0.2624	-0.8346	0.1145	-0.2797	0.5927	0.2624	0.2595	-0.8346	0.1145
2024-06-28	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2024-04-28	2024-05-20	1.518e+11	5.084e+10	2.122e+10	2.471e+10	2.142e+10	1.487e+10	1.789e+10	7.923e+10	1.820e+9	5.101e+10	4.675e+10	4.264e+9	0.3337	0.6416	0.1877	0.1397	0.3348	1.9163	8.1703	1.4159	0.1178	0.0781	-0.1505	-0.0252	-0.0259	-0.1033	0.3633	-0.0122	-0.0461	0.1106	-0.6438	-1.8918	10.9616	-0.0389	-0.0036	0.3436	0.0538	-0.977	0	4.539e-4	0.0913	-0.0781	-0.0025	0.0212	1.384e+10	2024-06-28	3.408e+11	2024-03-13	2024-01-28	463,100	-0.018	0.0636	-0.0963	5.156e-4	0.0837	-0.1229	-0.2187	1.015	-0.1774	0.2185	-0.0046	3.875e+11	0.0436	0.0525	0.0638	0.3918	0.0053	0.0406	327,855.7547	109,773.2671	45,815.1587	38,624.4872	-0.0073	0.0207	-0.0072	0.8362	0.5689	2.3261	1.1925	1.7242	0.9925	-0.3494	0.0464	-0.5632	-0.2692	2.2928	1.6809	6.3058	5.4846	-0.3281	-0.2984	-0.1279	0.1205	0.9901	0.68	0.5396	0.7534	-0.4227	-0.6247	-0.3334	-0.4606	-0.2718	-0.2453	0.2317	0.0484	-0.1323	-0.2998	0.1539	0.2038	0.1467	0.1814	-0.0238	-0.227	0.1325	0.0094	-0.2287	-0.3945	-0.111	-0.366	-1.0612	-0.7	-1.5312	-0.5746	0.2189	0.2943	-0.1692	-0.2377	0.1163	-0.4145	0.2115	0.0643	-0.6324	-0.7353	-0.4737	-0.6317	-1.3697	-0.6276	-0.4519	-0.4292	-0.441	-0.4493	-0.3949	-0.2932	-0.3103	-0.2458	-0.3673	-0.3646	-0.1339	-0.275	0.2011	0.1397	-0.0646	-0.2134	-0.5308	-0.4033	0.1167	0.026	0.4488	-0.0718	-0.2287	-0.202	0.5618	0.4482	0.3168	-0.0463	0.1131	-0.1003	0.7937	-0.6503	-0.3263	-0.2211	-0.0807	0.3635	0.3023	0.6917	—	1	1.3852	0.1674	-0.171	-0.3356	-0.3579	-0.0372	-0.3177	0.7763	-0.3356	-0.171	-0.3579	-0.0372
2024-06-28	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2024-03-31	2024-05-07	1.135e+10	7.533e+9	3.774e+9	5.926e+9	3.750e+9	2.008e+9	-3.900e+7	2.472e+10	9.868e+9	9.643e+9	8.205e+9	1.438e+9	0.1512	0.3047	0.0812	0.3326	0.6638	0.4591	0.2035	2.0862	-0.0034	0.0882	-1.0093	-0.0065	-0.0795	-0.0586	-1.0226	-0.0184	-0.4545	-1.3268	-0.3901	-1.3846	8.0128	-0.0496	0.0056	1.0596	0.0582	-0.574	0	-0.4058	-0.6746	-0.0521	-0.0066	-0.0019	6.020e+8	2024-06-28	4.527e+10	2024-02-26	2023-12-31	1,756	0.0819	-0.0061	-0.0305	-0.0012	0.1244	-0.1037	-0.2017	0.4872	-0.2038	0.2185	-0.0046	5.348e+10	0.0444	-8.614e-4	0.1108	0.2122	0.218	0.0133	6.462e+6	4.290e+6	2.149e+6	-22,209.5672	-0.0817	0.0315	-0.0884	-0.1024	-0.0974	0.3595	1.8153	0.1362	-0.1518	1.1676	0.8452	0.9933	1.7174	-0.3521	-0.4602	-0.1234	-0.1837	0.1852	0.2669	-0.913	-1.2708	1.2336	0.7517	-1.441	-1.5129	-0.3051	0.7294	-0.5279	0.0883	-0.235	-0.1331	-1.2826	-1.4969	-0.2091	0.0431	-1.5317	-0.2135	-1.3639	-0.8672	-0.0066	-0.9153	-0.8052	-1.6673	0.7161	-0.5277	-0.4326	-0.6176	-0.39	-1.0052	-0.2893	-0.7162	0.3865	0.0876	-0.2332	-0.5665	-0.144	-0.2922	0.6031	1.51	-0.0701	0.1085	-0.4401	-0.1114	0.3383	-0.2173	2.7203	0.5402	3.9633	1.8615	3.6363	1.197	-0.4331	-1.0779	0.2934	-0.1129	-0.512	0.6974	0.2438	-0.0839	-0.4199	0.6362	-0.5308	-0.3492	-1.5441	-0.4415	-2.6958	-1.6327	-0.2057	-0.2177	0.3886	0.0934	-0.3086	-0.4054	-0.7876	-1.3077	-0.3239	-0.059	-0.3361	-0.0788	0.1083	0.5417	-0.8769	0.4638	—	1	0.4978	-0.0841	-0.2643	-0.9466	-0.0247	0.1066	0.6424	0.2069	-0.9466	-0.2643	-0.0247	0.1066
2024-06-28	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2024-03-31	2024-04-25	2.485e+10	3.433e+9	3.346e+9	3.854e+9	3.346e+9	2.722e+9	4.230e+9	7.771e+10	1.547e+10	4.363e+9	4.089e+9	1.896e+10	3.1109	0.0442	0.035	0.1347	0.1382	0.3197	0.176	1.6334	0.1702	0.0222	-0.0486	0.1058	0.5319	0.4112	-0.0063	0.0291	0.0539	-0.1835	-0.0561	-1.061	16.8141	-0.0456	-0.0024	—	0.2439	-0.801	0	0.0336	—	0.3054	-0	0.0529	1.935e+9	2024-06-28	2.971e+10	2024-02-23	2023-12-31	18,700	-0.0053	0.0125	-0.0199	0.2692	0.4437	-0.0372	-0.1994	0.3294	-0.1032	0.2185	-0.0046	1.512e+10	0.0916	0.1424	0.255	1.6436	0.5206	0.0651	1.329e+6	183,582.8877	178,930.4813	226,203.2086	0.1117	-0.044	0.1111	6.0366	4.0158	-1.1616	-0.6745	-0.5532	-0.128	-0.3893	-0.5606	-1.4937	-2.0096	-0.605	0.6551	-0.1942	-0.0048	-0.1615	0.0631	0.2117	-0.2682	-0.3476	0.4204	0.7745	0.3443	0.4007	-0.3852	1.6908	1.1122	0.152	0.0346	-0.1722	0.0512	0.3757	0.467	0.5666	0.1047	-0.1624	-0.0727	1.1204	0.7291	1.7124	0.5765	3.6108	1.9923	2.1308	1.8653	0.5655	-0.1642	1.3453	0.7379	0.4934	0.2792	-0.0421	0.2669	-0.0472	0.5645	0.2596	0.6942	—	—	0.9905	0.1942	-0.6236	-0.0954	0.0656	0.3811	-0.3632	-0.951	-0.1398	-0.1693	0.0681	-0.0028	-0.2833	-0.3775	0.4706	-0.1378	-0.0556	0.0704	0.4525	-0.1417	-0.5308	-0.2281	0.2522	-0.2176	—	—	0.1111	0.1088	0.6673	0.9031	1.1746	0.9953	0.9221	0.6318	-0.0252	0.0368	1.2431	1.037	0.7629	0.5656	-1.2296	1.3304	—	1	0.1848	0.0718	0.1874	0.9998	0.3774	0.8293	-0.1703	0.1283	0.9998	0.1874	0.3774	0.8293

← anterior siguiente →