Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

50901–50950 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2024-05-31	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2024-03-31	2024-04-25	1.830e+10	7.598e+9	3.822e+9	4.288e+9	3.822e+9	2.930e+9	8.955e+9	1.212e+11	1.528e+10	1.613e+10	-3.888e+9	2.303e+10	0.3493	0.0627	0.0242	0.2089	0.4153	0.151	0.1917	3.0563	0.4895	0.0497	-0	0.2973	-0.0426	0.0861	0.2465	-0.0406	0.0565	0.1672	-0.1331	0.9067	0.9234	-0.2665	-0.1235	0.2756	0.19	-0.8739	0	—	—	-0.2112	-0	0.071	1.416e+9	2024-05-31	1.749e+10	2024-02-08	2023-12-31	11,500	0.2105	0.0019	0.0729	0.4197	0.4526	-0.0529	-0.2703	1.0269	-0.3053	0.2148	-0.0075	1.060e+10	0.1675	0.512	0.4047	1.7266	0.8738	0.081	1.591e+6	660,695.6522	332,347.8261	778,695.6522	0.0717	0.2605	0.0868	0.9493	0.479	-1.0486	-0.4885	-0.6973	-0.3312	0.199	-0.0389	-0.183	-0.6622	-0.9116	-0.38	-0.1469	0.0748	1.0046	1.2429	2.2779	1.5926	0.3024	1.6608	0.8908	0.7095	1.6752	0.8022	-0.3878	-0.5924	-0.0948	-0.1401	0.124	0.4606	-0.4656	-0.193	0.5904	0.1988	0.1795	0.4066	3.0048	2.8319	4.0277	2.0484	4.1548	2.3628	2.0786	1.3348	1.73	0.7457	0.9633	0.1988	1.1576	0.7059	-0.3622	-0.4875	-5.3725	-1.9344	-4.7961	-1.6183	-0.6866	-0.516	0.589	-0.117	-0.9354	-0.4946	0.2064	0.9935	0.1422	0.4294	0.1571	0.5426	1.185	1.863	0.7372	1.604	0.3219	-0.3283	1.0866	1.2956	0.3411	-0.2171	-0.5259	-0.2281	—	—	—	—	-0.3416	-0.2679	0.6708	0.895	1.6744	1.479	1.5051	1.2006	-0.4117	0.4289	1.5149	1.0222	0.5197	-0.1794	0.2986	-0.3468	-1	—	-0.1924	1.4988	0.1347	1.8647	-0.5329	0.4933	0.5472	0.6532	1.8647	0.1347	-0.5329	0.4933
2024-05-31	SYK	Healthcare	Medical - Devices	Stryker Corporation	2024-03-31	2024-05-01	2.096e+10	1.281e+10	4.483e+9	4.948e+9	3.917e+9	3.361e+9	2.858e+9	3.940e+10	1.917e+10	1.340e+10	1.107e+10	2.407e+9	0.1275	0.325	0.0853	0.2139	0.6109	0.532	0.1753	1.0324	0.1363	0.0028	-0.1764	0.1061	0.1355	0.1773	0.2607	0.0129	0.0188	0.2599	-0.3401	-2.2373	—	-0	-0	0.8454	0.0611	-0.5134	0.0638	0.0259	-0.0538	0.0711	-0.0104	-0.0049	1.333e+9	2024-05-31	1.300e+11	2024-02-14	2023-12-31	52,000	0.0196	0.0395	-0.0321	0.1645	0.2029	-0.0491	-0.1696	0.7163	-0.1656	0.2148	-0.0075	1.409e+11	0.0259	0.022	0.0351	0.1487	0.1475	0.0103	403,134.6154	246,269.2308	86,211.5385	54,961.5385	0.0848	-0.0891	0.0865	-0.2234	-0.0854	0.4657	0.1962	0.2045	0.3716	0.2374	0.6382	0.7445	0.483	-0.2252	-0.3976	-0.1907	-0.0178	-0.6437	-0.4991	-0.0044	0.1798	-0.8249	-0.5862	0.4838	0.4276	0.43	0.6337	0.2627	0.793	-0.0136	0.0632	0.1403	0.3824	0.1834	0.3616	0.4329	0.0299	0.2777	0.2945	-0.4345	0.0112	-0.4117	-0.3681	-0.804	-0.4993	-0.5175	-0.5025	-0.6136	-0.5391	-0.05	-0.1966	0.1167	-0.0411	—	—	1.0546	2.5303	0.3617	0.8482	-0.2363	-0.5198	-0.4167	-0.453	0.5897	0.2846	-0.4097	-0.4625	-0.2946	-0.2965	-0.3144	-0.0772	-0.2748	-0.1857	-0.1314	-0.1923	0.3953	0.441	-0.273	-0.2572	0.34	0.3766	0.3641	-0.267	0.2078	0.6747	-0.1685	0.0732	-0.0731	0.0074	0.2216	0.3676	-0.3994	-0.7899	-0.9009	-0.6629	0.1134	-0.3943	0.1277	0.0551	0.5572	0.8805	-0.4178	0.8478	-1	—	0.1697	-0.3018	0.3655	-0.3796	0.3504	0.3457	-0.034	-0.066	-0.3796	0.3655	0.3504	0.3457
2024-05-31	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2024-03-31	2024-04-30	7.802e+10	1.446e+10	3.195e+9	4.266e+9	3.297e+9	2.076e+9	1.966e+9	2.471e+10	2.101e+9	1.312e+10	1.252e+10	5.983e+8	0.1668	0.585	0.084	0.041	0.1853	3.157	0.9883	1.3557	0.0252	0.0299	-0.3016	0.0326	0.0541	0.1251	0.1623	0.0034	-0.1154	-0.9731	-0.5309	-2.9356	5.7097	-0.0465	-0.0026	0.7364	0.0242	-0.9137	0	-0.0315	0.0081	0.0925	-0.0013	0.0158	1.829e+9	2024-05-31	3.623e+10	2023-08-24	2023-07-01	72,000	0.0141	-0.0032	-0.0836	0.0287	0.0733	-0.1102	-0.177	0.5342	-0.2557	0.2148	-0.0075	4.875e+10	0.0573	0.0543	0.0875	1.6004	0.058	0.0505	1.084e+6	200,780.8611	44,381.1528	27,305.3194	0.0182	-0.2101	0.0185	-0.0155	0.1694	1.9665	1.5404	0.1856	0.1336	-1.1006	-0.9311	-1.2735	-1.1382	4.5036	2.6175	1.979	0.9074	-0.3805	-0.42	-0.7228	-0.8392	-0.1738	-0.3398	0.1948	0.3287	-0.0488	0.0441	-0.0346	-0.1703	-0.06	-0.0814	0.0276	-0.0902	0.0676	-0.0279	-0.1271	-0.8481	-1.0294	-2.4658	0.3298	0.3641	0.1658	0.0887	0.2747	0.437	1.8709	1.2582	-0.9025	-0.7841	-0.9845	-1.0262	-0.1146	-0.0167	-0.2718	-0.3816	-0.0674	-0.857	0.2551	0.3497	-0.3225	0.2809	-0.7043	-0.5124	-1.1038	-1.2316	-0.0568	0.475	-0.3425	-0.2752	-0.3945	-0.3376	-0.3306	-0.3371	-0.1565	0.0154	0.0237	-0.0566	-0.7435	-1.5953	0.0867	-0.0294	-0.5259	-0.4127	-0.0185	-0.1907	0.0859	-0.7654	-0.0527	-0.0817	0.6162	1.0294	0.166	0.3874	0.4681	0.0727	-0.4826	-0.7976	-0.6104	-0.4467	-0.0473	0.8025	-0.8378	0.0777	-1	—	0.4713	-0.533	-0.52	0.2728	-0.4244	-0.1703	-0.0935	-0.0308	0.2728	-0.52	-0.4244	-0.1703
2024-05-31	T	Communication Services	Telecommunications Services	AT&T Inc.	2024-03-31	2024-05-01	1.223e+11	5.338e+10	2.481e+10	4.480e+10	2.561e+10	1.362e+10	2.191e+10	3.994e+11	1.045e+11	1.501e+11	1.465e+11	3.520e+9	0.0778	0.1336	0.0341	0.2028	0.4364	0.3062	0.1303	2.8775	0.1791	0.064	-0.4409	0.0095	0.0161	0.0476	0.6137	0.0074	0.0619	0.3154	-0.3757	-3.2709	3.8471	-0.0435	-0.0111	0.2921	0.0088	-0.6981	0.0078	0.0718	0.2474	0.0381	-0.0354	0.0391	8.319e+9	2024-05-31	1.311e+11	2024-02-23	2023-12-31	149,900	-0.0672	0.0765	0.0907	0.1552	0.1533	0	-0.1695	0.2017	-0.3197	0.2148	-0.0075	2.776e+11	0.1039	0.1671	0.1614	0.4406	0.7973	0.0634	815,990.6604	356,090.7272	165,483.6558	146,144.0961	0.0822	0.1412	0.0767	-0.4863	-0.5899	-0.6391	-1.1224	-0.551	-0.3831	0.1518	0.312	-0.0829	-0.4333	-0.6319	-1.3531	-0.311	-0.1182	0.8589	0.2119	0.272	0.429	0.6454	0.122	-0.1266	-0.6773	-0.1993	-0.1948	-0.1736	-0.0261	-0.1291	-0.6477	0.5445	-0.1881	0.1161	-0.1545	0.613	0.5661	0.3366	0.2159	1.4605	0.9915	2.1841	1.653	1.795	0.9962	-0.0373	0.0291	1.4833	0.8178	-0.2243	-0.1924	-0.2256	-0.9573	-0.307	-0.401	0.0051	-0.6563	-0.1037	-1.0762	-0.6735	-1.143	-0.8244	-1.1886	-0.1916	-0.4667	-0.1955	-0.3556	-0.1789	-0.5239	-0.1625	-0.1907	-0.0909	-0.1605	-0.5264	-0.6947	0.3806	0.1961	0.6224	1.3321	0.3035	0.2417	-0.4172	-0.543	0.3891	0.7617	1.0701	0.3159	-0.1045	-0.6312	-0.8603	-0.2303	0.8016	0.4925	0.9092	0.6227	0.6295	0.5683	0.0772	-0.137	1.0431	0.882	-1.6046	-0.4699	-1	—	-0.5269	0.2543	-0.0613	0.8975	-0.7602	0.3273	-0.1322	-0.1363	0.8975	-0.0613	-0.7602	0.3273
2024-05-31	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2024-03-31	2024-04-30	1.195e+10	4.562e+9	1.594e+9	2.320e+9	1.640e+9	1.084e+9	1.396e+9	2.607e+10	1.312e+10	6.218e+9	5.759e+9	4.584e+8	0.0652	0.175	0.0416	0.1334	0.3817	0.4584	0.0826	1.9378	0.1168	0.039	-0.3355	0.1033	0.304	16.4622	0.3612	0.125	0.081	0.3056	-0.2385	-2.4825	8.4347	-0.0304	0.0026	0.3817	0.0176	-0.4876	0	0.0052	0.1522	16.3589	-0.004	0.0145	6.668e+8	2024-05-31	1.151e+10	2024-02-20	2023-12-31	16,500	-0.006	-0.0397	-0.1178	-0.0753	-0.0519	-0.2084	-0.2727	0.5782	-0.2352	0.2148	-0.0075	1.727e+10	0.0942	0.1213	0.1343	0.6921	1.1399	0.0579	724,375.7576	276,460.6061	96,624.2424	84,618.1818	0.11	-0.0244	0.1094	-0.553	-0.7355	-0.4005	-0.939	-0.4405	-0.6598	-0.3853	-0.1253	-0.3424	-0.0076	-0.3578	-0.7843	-0.438	-0.5124	0.0936	0.4729	-0.1306	0.1982	0.045	-0.0999	0.1167	0.2085	0.412	0.8103	0.8785	1.8077	7.0473	5.6429	0.2554	0.1154	1.5412	2.8172	0.6926	1.3494	0.3262	0.0402	1.2257	1.5141	1.365	1.8535	1.2389	1.7404	0.3765	0.0106	2.5886	2.7655	0.4475	0.9488	0.0355	0.1701	-0.2203	-0.0856	0.3224	0.4293	0.4715	1.1046	-0.6027	-0.2955	-0.756	-0.6129	0.6988	1.0257	-0.243	-0.1043	-0.2628	-0.06	-0.2944	-0.1548	-0.215	-0.0812	-0.248	-0.2088	0.5358	1.3828	-0.0216	-0.0401	0.4252	1.3062	-0.5259	-0.4127	0.1264	-9.077e-4	0.6785	0.421	7.0782	5.6251	0.4977	0.2756	0.1303	0.3336	0.7214	0.2857	-0.9916	-1.0658	-1.1757	-0.9316	-1.0189	-0.2042	-0.7362	0.2523	-1	—	-0.5377	0.1904	1.7976	1.5768	0.3356	-0.6906	0.3814	-0.1737	1.5768	1.7976	0.3356	-0.6906
2024-05-31	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2024-03-30	2024-05-07	7.304e+9	4.315e+9	3.293e+9	3.517e+9	3.235e+9	1.551e+9	1.576e+9	2.158e+10	-3.029e+9	2.241e+10	1.812e+10	4.288e+9	0.1672	0.2	0.0719	0.4508	0.5908	0.3385	—	1.1173	0.2158	0.0084	-0.0906	0.2386	0.2602	0.3042	0.64	0.0227	0.0634	0.3907	-1.0384	-5.1515	2.5195	-0.0594	-0.0037	2.4559	0.1987	-1.1401	0	0.0588	0.0921	0.0656	-0.0262	-0.0121	1.777e+9	2024-05-31	7.777e+10	2023-11-09	2023-09-30	15,500	0.0764	0.0752	0.1352	0.4097	0.6742	-0.0052	-0.199	0.8886	-0.1115	0.2148	-0.0075	9.589e+10	0.0199	0.0203	0.0367	0.0762	-0.0389	0.0228	471,225.8065	278,387.0968	212,451.6129	101,677.4194	0.1507	-0.0063	0.1622	-0.0136	-0.0852	-0.2561	-0.3822	0.0065	-0.2531	2.0714	3.031	0.6491	1.761	-0.5738	-0.9937	—	—	-0.5746	-0.527	0.509	1.3861	-0.6888	-0.7028	0.6817	0.7884	1.2928	1.6252	0.7184	1.1991	0.0994	0.7414	0.5746	0.7872	0.3014	0.7312	0.6193	1.0837	0.4165	0.5382	-0.5783	-0.5887	-0.4426	-0.6934	-0.7716	-0.8013	-0.6368	-0.9952	-1.2154	-1.5232	-3.4677	-4.2897	-0.8482	-1.1789	-0.3321	-0.3435	-0.377	-1.2534	0.2089	0.0432	1.0361	1.5295	0.6568	1.4859	-2.0617	-2.3424	-0.3743	0.1158	-0.2608	1.3728	-0.0726	1.8273	-0.1806	1.4829	0.1269	0.6828	0.7627	1.5195	0.0489	0.279	0.6221	1.5071	-0.5259	-0.5027	0.3378	0.5834	0.4315	0.5442	-0.0784	0.1555	-0.4587	-1.4989	-0.5953	-0.6329	-0.4724	-0.316	0.6106	0.9173	1.4609	1.8803	0.9912	0.5707	-0.0204	1.3104	-1	—	0.5129	0.0521	0.958	-0.9204	-0.7937	1.1885	1.3042	0.2825	-0.9204	0.958	-0.7937	1.1885
2024-05-31	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2024-03-31	2024-04-26	5.602e+9	2.427e+9	1.026e+9	1.337e+9	1.025e+9	8.855e+8	8.177e+8	1.464e+10	9.328e+9	3.246e+9	2.334e+9	9.124e+8	0.0812	0.1658	0.0605	0.1832	0.4332	0.3827	0.0949	1.0436	0.146	0.0026	-0.1151	0.0147	0.0307	0.0355	0.0089	0.0037	-0.0615	-0.8574	-0.2218	-1.7459	14.8478	-0.0195	0.0022	1.1791	0.0623	-0.3625	0.0137	-0.0411	0.0342	0.0208	-0.0065	-0.0021	0	2024-05-31	1.878e+10	2023-02-24	2023-01-01	14,700	0.0138	0.0363	-0.066	-0.0054	-0.0145	-0.1106	-0.2822	0.8843	-0.1877	0.2148	-0.0075	2.111e+10	0.0472	0.0436	0.0633	0.2654	0.4968	0	381,108.8435	165,081.6327	69,809.5238	55,625.8503	0.0147	0	9.509e-4	-0.4681	-0.6177	-0.4536	-0.9535	-0.1616	-0.4743	-5.483e-5	-0.1736	-0.0982	-0.5155	-0.4942	-0.7346	-0.4052	-0.4733	-0.6346	-0.7029	0.0577	-0.4393	-0.828	-1.0225	0.6251	0.3099	-0.165	-0.1397	-0.1202	-0.1072	-0.1399	-0.24	-0.1481	-0.3652	0.0713	0.0476	0.0976	-0.0948	-0.9067	-1.151	0.083	0.6209	-0.026	0.1829	-0.223	0.37	-0.3255	0.0454	0.5135	1.7359	0.5294	0.2652	0.2794	-0.2256	-0.0991	-0.3234	0.5835	0.6974	0.4546	0.5929	0.0273	-0.1256	-0.407	-0.7748	1.2285	0.7949	-0.4211	-0.2523	-0.3802	-0.3087	-0.3458	-0.2708	-0.2735	-0.2985	-0.1579	-0.1067	0.0042	0.0379	0.0734	0.1769	0.0213	-0.0161	-0.3355	-1.2308	-0.0564	-0.0637	0.1934	0.1947	-0.121	-0.219	0.3902	1.0928	-0.3216	-0.1893	-1.2499	-1.1715	0.0689	-0.6598	-0.7956	-0.7868	-0.0507	-0.304	-0.0302	0.6584	-1	—	-0.5632	-0.7216	-0.2929	0.591	0.1126	-0.3231	-0.1847	-0.6424	0.591	-0.2929	0.1126	-0.3231
2024-05-31	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2024-03-31	2024-05-06	1.154e+9	7.711e+8	2.554e+8	3.599e+8	2.493e+8	2.030e+8	2.512e+8	2.721e+9	2.014e+9	4.947e+8	3.548e+8	1.453e+8	0.0944	0.2834	0.0746	0.2213	0.668	0.4242	0.1008	1.5117	0.2176	0.0382	-0.1816	0.0273	0.0073	-0.1039	0.0791	-0.0324	-0.0166	0.3268	-0.1818	-0.986	14.7247	-0.035	-0.0099	2.491	0.0534	-0.2597	0.0833	-0.0257	-0.0319	-0.1312	-0.025	0.007	1.121e+8	2024-05-31	1.219e+10	2023-08-23	2023-06-30	3,050	0.0167	0.0518	0.0388	0.2255	-0.0987	-0.133	-0.432	1.0447	-0.4087	0.2148	-0.0075	1.254e+10	0.0167	0.0206	0.0287	0.0921	0.1653	0.0092	378,452.7869	252,811.4754	83,734.0984	82,344.2623	0.0105	-0.1372	0.0106	-0.3985	-0.2636	0.2253	-0.0815	0.0466	0.223	0.2946	0.6984	1.0153	0.731	-0.4194	-0.5538	-0.3896	-0.2586	-0.2534	-0.1229	0.5207	0.9069	0.0252	0.0714	0.4718	0.4139	-0.0833	-0.0381	-0.2055	-0.0019	-0.264	-0.1774	-0.0676	0.1765	-0.3658	-0.0994	0.2854	-0.2768	0.3487	0.3616	-0.6581	-0.1866	-0.4364	-0.3994	-0.9357	-0.6587	-0.6107	-0.5551	-0.5563	-0.4775	0.725	0.7241	0.5309	0.5341	-0.1014	-0.0661	0.2115	0.0026	-0.0537	-0.6856	1.0638	1.148	-0.4766	-0.5119	1.6631	1.4161	-0.4225	-0.483	-0.2877	-0.2769	-0.3191	-0.097	-0.2196	0.0035	-0.1448	-0.2035	-0.0197	0.0393	-0.4601	-0.4196	0.0574	0.1372	0.6349	-0.076	0.0044	0.1671	-0.0783	0.1769	-0.2655	-0.1773	-0.4104	-0.3878	-0.0744	-0.2726	-0.9369	-0.7013	0.2844	0.1615	0.4593	-1.113	-0.2723	-1.8816	0.3396	-1.2306	-1	—	0.0707	0.2851	-0.0079	-0.4555	0.3202	-0.6461	-0.1128	0.1779	-0.4555	-0.0079	0.3202	-0.6461
2024-05-31	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2024-03-29	2024-04-26	1.583e+10	5.276e+9	2.858e+9	3.529e+9	2.720e+9	3.424e+9	2.668e+9	2.282e+10	1.245e+10	4.196e+9	3.020e+9	1.176e+9	0.1848	0.2312	0.15	0.1805	0.3333	0.6936	0.275	0.9772	0.1685	-0.0034	-0.2026	-0.038	0.0285	0.0389	0.3689	0.0134	-0.1006	0.0817	-0.1838	-0.8558	35.7895	-0.0181	5.603e-4	0.7844	0.0515	-0.4497	0.0447	0.019	-0.0142	0.0769	-0.0081	0.0258	2.099e+9	2024-05-31	4.581e+10	2023-11-13	2023-09-29	90,000	-0.0217	0.0782	0.0459	0.1574	0.1536	-0.0096	-0.1769	1.1434	-0.1966	0.2148	-0.0075	4.883e+10	0.0747	0.0582	0.0723	0.3242	0.2718	0.0458	175,900	58,622.2222	31,755.5556	29,644.4444	-0.0167	-0.0554	-0.0163	0.0793	-0.2039	-0.0761	-0.5336	1.1593	0.6627	-0.0205	-0.1921	-0.5719	-0.977	0.0659	0.1507	0.0754	-0.1233	-0.6887	-0.7796	0.2036	-0.2902	-0.9734	-1.1658	0.4232	0.0659	-0.5088	-0.4864	-0.1283	-0.1159	-0.1368	-0.2373	0.2642	0.0011	0.1888	0.1912	-0.0654	-0.2975	0.0889	-0.0942	0.7532	1.4984	0.2369	0.612	-0.0388	0.6392	-0.2287	0.2394	-0.2127	0.4754	0.715	0.4473	0.5741	0.247	0.2968	-0.0184	0.618	0.7656	0.3852	0.41	-0.2845	-0.5391	-0.4912	-0.8629	0.8593	0.4748	-0.5275	-0.3871	-0.4924	-0.4367	-0.4187	-0.3498	-0.3259	-0.3565	-0.3195	-0.2723	-0.171	-0.1679	-0.1422	-0.0198	-0.043	-0.084	0.0968	-0.8636	0.1809	0.1943	-0.0056	0.0256	-0.0676	-0.1716	0.3188	1.0432	0.4397	0.8133	0.3093	0.9817	0.6522	0.2174	0.0894	-0.136	0.9479	0.8041	0.5672	0.5828	-1	—	-0.1738	-0.7452	-0.1484	0.6929	0.1155	0.4176	-0.297	-0.4595	0.6929	-0.1484	0.1155	0.4176
2024-05-31	TER	Technology	Semiconductors	Teradyne, Inc.	2024-03-31	2024-05-03	2.659e+9	1.520e+9	4.860e+8	6.163e+8	5.049e+8	4.294e+8	4.110e+8	3.411e+9	2.558e+9	1.485e+8	-5.589e+8	7.487e+8	0.2126	0.4455	0.1259	0.1828	0.5716	0.7795	0.1679	1.3348	0.1546	0.0421	-0.283	-0.1189	-0.1408	-0.3423	-0.0423	-0.0621	0.0605	0.4194	-0.0435	0.9069	145.0359	-0.0209	-0.0029	2.1196	0.2195	-0.2501	0.1563	-0.0552	-0.0703	-0.2235	-0	0.0244	3.740e+8	2024-05-31	2.224e+10	2024-02-22	2023-12-31	6,500	0	0.2402	0.3323	0.5226	0.1391	-0.0295	-0.3961	1.9905	-0.2933	0.2148	-0.0075	2.164e+10	0.0193	0.0185	0.0285	0.1229	0.115	0.0168	409,013.3846	233,786	74,765.2308	63,223.5385	-0.1189	-0.1017	-0.1189	0.2266	-0.0926	1.1615	0.8428	0.8035	0.3565	-0.003	-0.1762	0.5581	0.124	0.2206	0.3952	-0.2105	-0.3315	-0.3975	-0.3665	0.1134	-0.3824	0.1206	-0.0872	0.2377	-0.1582	-1.0351	-1.0174	-0.7467	-0.7893	-0.4764	-0.5409	-0.2067	-0.4173	-0.7261	-0.9269	0.6071	0.5383	0.4469	0.2859	-0.5937	-0.2653	-0.4745	-0.5494	-0.9405	-0.6785	-0.56	-0.4249	-0.7186	-0.4026	1.402	1.1212	1.1577	1.183	2.3616	1.573	0.5515	0.6339	0.2403	0.0287	0.7704	0.8595	0.8189	0.5066	1.704	1.2073	-0.4066	-0.234	-0.3078	-0.2261	-0.3363	-0.2605	-0.2581	-0.2815	-0.2206	-0.171	-0.7412	-0.8374	-0.3221	-0.1839	-0.4251	-0.4881	1.6535	0.4585	-0.1117	-0.1238	-0.236	-0.1704	-0.3533	-0.425	0.6708	1.2876	0.4011	0.7625	-0.6778	-0.3814	2.9134	2.4628	2.0742	-0.1919	0.7514	-1.5031	2.521	-0.2444	-1	—	0.1597	-0.2787	-0.4097	-0.4641	0.8892	0.5582	-0.3879	-0.0595	-0.4641	-0.4097	0.8892	0.5582
2024-05-31	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2024-03-31	2024-05-09	3.117e+10	1.826e+10	-1.078e+9	9.400e+7	-1.078e+9	-1.407e+9	7.523e+9	5.350e+11	5.882e+10	6.540e+10	3.085e+10	3.745e+10	-0.0098	0.0341	-0.0026	-0.0346	0.5859	0.0583	-0.0239	—	0.2414	0.0167	-0	0.1485	-0.1584	-1.1401	-0.3038	-0.3181	-0.0398	-0.8111	-0.1223	-328.1915	-0.0998	-0.1362	-0.0745	0.1161	0.07	-0.8896	0	0.1949	—	-1.2887	-0	-0.0055	2.773e+9	2024-05-31	5.052e+10	2024-02-27	2023-12-31	49,037	-0.1105	0.0056	0.0848	0.2082	0.3106	-0.0606	-0.2616	1.3767	-0.4382	0.2148	-0.0075	7.847e+10	-0.0279	0.1489	0.0012	0.3972	1.1644	0.0549	635,581.2958	372,392.2752	-21,983.4003	153,414.7684	0.2912	-0.2068	0.259	-0.9497	-0.8859	-1.2135	-0.7857	-1.0928	-0.836	-1.6853	-1.7798	0.626	0.2061	-1.0786	-0.9487	-0.7224	-0.9401	—	—	0.6745	0.1473	-0.4906	0.1704	0.8908	0.7095	0.7064	-0.1093	-0.811	-0.9498	-1.1869	-1.258	-0.5062	-0.3928	-3.8287	-2.9436	0.1884	-0.3781	-0.8576	-0.9307	-1.7396	-2.6205	1.8592	0.646	-1.502	-1.4259	-0.1087	-0.2762	2.6678	1.504	1.0166	0.274	-4.9714	-3.0829	-0.3816	-0.5362	-2.2318	-0.4532	-2.7513	-0.6766	-0.8126	-0.5843	-0.3471	-0.8465	-1.002	-0.5824	-0.2891	-0.5525	-0.1617	-0.3993	-0.5216	-1.0465	-0.0762	-0.2277	-0.7231	-1.3442	1.5464	0.7583	-0.7307	-0.6367	0.9827	0.5581	-0.5259	-0.2281	0.8744	0.2448	—	—	-1.3663	-1.2978	0.6708	0.895	-0.4152	-0.5572	0.618	0.2893	-0.3607	0.5223	0.3654	0.4721	0.4435	-0.0871	1.1054	-1.4834	-1	—	-0.8529	0.1589	-0.9946	-0.4345	-0.811	0.0388	-0.1516	-0.347	-0.4345	-0.9946	-0.811	0.0388
2024-05-31	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2024-03-31	2024-05-03	3.001e+9	1.672e+9	3.865e+8	6.485e+8	4.002e+8	2.949e+8	4.291e+8	7.478e+9	4.503e+9	1.863e+9	1.625e+9	2.374e+8	0.0601	0.2235	0.0394	0.1288	0.557	0.4014	0.0655	1.8215	0.143	0.0324	-0.2012	0.0493	0.0606	-0.2438	0.553	-0.0499	0.0341	0.8705	-0.2491	-2.5066	4.4745	-0.0495	-0.016	1.2013	0.0317	-0.3978	0.05	-0.0446	0.0269	-0.2931	-0.0078	-0.0023	6.640e+7	2024-05-31	9.858e+9	2024-02-23	2023-12-31	14,500	-0.0645	-0.01	-0.0609	-0.0521	-0.0947	-0.1869	-0.2709	1.1061	-0.3437	0.2148	-0.0075	1.148e+10	0.0299	0.0435	0.0565	0.2614	0.4568	0.0067	206,993.5172	115,288.6207	26,658.3448	29,590.4828	0.1217	-0.1717	0.1139	-0.58	-0.4483	-0.12	-0.4804	-0.4723	-0.2654	-0.4209	-0.0539	0.4888	0.2488	-0.4605	-0.5869	-0.4838	-0.3727	-0.0011	0.1203	0.0383	0.2391	-0.1136	-0.036	0.4266	0.3628	0.0603	0.1499	-0.011	0.3283	-0.3886	-0.2971	0.475	0.7139	-0.5783	-0.2778	0.4969	0.1629	0.9251	0.9072	-0.3361	0.0982	-0.0264	0.1204	-0.3641	0.0329	-0.3321	-0.3979	0.3844	0.5342	0.3954	0.3326	0.0275	-0.1649	-0.2951	-0.2644	-0.1386	-1.0471	-0.3056	-1.6154	0.0448	-0.1591	-0.6455	-0.6778	1.0789	0.8003	-0.5114	-0.6256	-0.4327	-0.6889	-0.4284	-0.5543	-0.326	-0.3611	-0.5141	-0.5113	0.601	0.6402	-0.5942	-0.5361	0.442	0.463	0.1718	-0.4026	-0.07	-0.0185	0.1636	0.4553	-0.4195	-0.3251	0.3331	0.5009	-0.3275	-0.6754	-1.0207	-0.7908	-0.5783	-0.6201	-1.0494	-1.0973	-0.8063	-0.1851	0.4813	-0.6751	-1	—	-0.2798	0.1078	0.241	0.0776	-0.3495	-0.7389	-0.1878	-0.086	0.0776	0.241	-0.3495	-0.7389
2024-05-31	TGT	Consumer Defensive	Discount Stores	Target Corporation	2024-02-03	2024-03-13	1.074e+11	2.968e+10	5.707e+9	8.600e+9	5.799e+9	4.138e+9	3.815e+9	5.536e+10	1.343e+10	1.965e+10	1.584e+10	3.805e+9	0.1523	0.5361	0.0748	0.0531	0.2763	1.9404	0.3081	2.0834	0.0355	0.081	-0.5575	-0.0157	0.1036	0.4831	—	0.0179	-0.045	1.6797	-0.3549	-1.842	11.5518	-0.0259	9.688e-4	0.2698	0.0687	-0.7574	0	0.156	0.1038	0.4988	-0.0023	-8.637e-4	2.138e+9	2024-05-31	7.222e+10	2024-03-13	2024-02-03	415,000	-0.0568	0.0052	0.0126	0.1974	0.2174	-0.1157	-0.3663	0.6197	-0.4072	0.2148	-0.0075	8.807e+10	0.0573	0.0528	0.0977	1.2197	0.186	0.0296	258,824.0964	71,508.4337	13,751.8072	9,192.7711	0.0422	-0.0346	0.0412	-0.0923	0.0401	1.6843	1.2448	0.0488	-0.0397	-1.0064	-0.825	-0.8421	-0.6144	2.312	1.0839	0.1636	-0.159	0.2122	0.6961	-0.6561	-0.7224	1.053	1.0057	-0.3955	-0.5801	-0.363	-0.4782	0.1461	0.2211	0.2588	0.1754	—	—	0.2433	0.3113	0.1665	-0.061	1.783	2.7333	0.3292	0.3633	0.1399	0.0506	0.4837	0.7195	1.2445	0.7353	-0.4895	-0.3642	-0.1226	0.1626	0.2475	0.4342	-0.1614	0.2529	0.4291	0.7816	0.4022	0.8629	-0.6911	-0.4774	-0.357	0.1624	-0.4424	-0.4034	-0.4845	-0.8552	-0.4788	-0.6429	-0.4531	-0.4448	-0.3671	-0.418	-0.4791	-0.7752	0.1573	0.319	-0.0611	-0.1253	0.1711	0.3037	-0.5259	-0.4127	0.721	0.7781	0.4798	0.0231	0.3336	0.2274	0.5699	0.7346	-0.2883	-0.2967	-0.2426	-0.525	-0.3654	-0.0436	0.3066	0.1112	-0.1018	-1.1893	-0.6406	-1.2186	-1	—	0.1044	0.3265	0.4836	0.3009	0.222	-0.3559	-0.2897	0.2154	0.3009	0.4836	0.222	-0.3559
2024-05-31	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2024-01-31	2024-04-03	5.422e+10	1.627e+10	5.797e+9	7.010e+9	6.046e+9	4.474e+9	4.335e+9	2.975e+10	7.302e+9	1.254e+10	6.942e+9	5.600e+9	0.3051	0.5468	0.1504	0.1069	0.3	1.8226	0.6127	1.3538	0.08	0.0532	-0.2843	0.0857	0.1798	0.1928	0.6501	0.0096	0.0572	0.1471	-0.4216	-0.9903	76.5316	-0.0062	2.460e-4	0.5921	0.1883	-0.7545	0	0.2236	0.0606	0.1071	-0.003	0.0165	3.683e+9	2024-05-31	1.165e+11	2024-04-03	2024-02-03	349,000	0.0608	0.1031	0.0506	0.1788	0.2351	-0.0026	-0.1827	0.6571	-0.0864	0.2148	-0.0075	1.235e+11	0.0384	0.0372	0.0568	0.4391	0.0627	0.0316	155,349.5702	46,607.4499	16,610.3152	12,421.2034	0.0158	0.0931	0.0249	0.716	0.402	1.7462	0.7574	1.1649	0.5197	-0.5902	-0.307	-0.7295	-0.4446	2.0998	1.5059	0.9766	0.6155	-0.382	-0.337	-0.3688	-0.3433	0.3863	0.22	0.2348	0.2923	0.2972	0.057	0.4248	0.1011	2.287e-4	-0.0374	0.5862	0.2908	0.1431	-0.0614	0.5932	0.5208	0.1582	0.0808	-0.1299	-0.3393	-0.1395	-0.3952	-0.3578	-0.5569	-0.0397	-0.2115	-0.8875	-0.5087	-0.4493	0.2738	0.5295	0.6009	1.0668	0.6627	0.9039	1.1129	0.372	0.5464	-0.4365	-0.4613	0.5751	0.2713	-0.4304	0.1391	-0.5382	-0.6918	-0.505	-0.6907	-0.4477	-0.5562	-0.3606	-0.4766	0.0559	0.0453	0.0103	-0.1601	0.4357	0.3685	0.1107	-0.0184	-0.5259	-0.4033	0.9872	0.9245	0.3021	-0.2583	-0.0389	-0.0591	0.5433	0.4255	0.1855	-0.1915	-0.1743	-0.3351	1.0004	0.2539	0.2053	0.1796	1.0176	0.7431	-0.5544	1.5253	-1	—	0.4356	-0.1534	0.1359	-0.4023	0.3932	0.6541	-0.4323	0.1411	-0.4023	0.1359	0.3932	0.6541
2024-05-31	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2024-03-30	2024-05-03	4.249e+10	1.677e+10	7.466e+9	1.143e+10	8.049e+9	6.034e+9	7.560e+9	9.710e+10	4.552e+10	3.561e+10	3.010e+10	7.257e+9	0.093	0.1727	0.0621	0.1757	0.3947	0.4376	0.1326	1.4796	0.1779	0.0298	-0.1532	-0.03	-0.0277	0.0107	0.3452	0.0071	-0.0953	0.3759	-0.3667	-2.6331	5.2746	-0.0431	-0.0171	1.1918	0.0747	-0.5301	0.0311	-0.036	0.0637	0.0407	-0.0064	0.0104	3.541e+9	2024-05-31	2.170e+11	2024-02-22	2023-12-31	122,000	-0.0615	-0.0122	-0.0138	0.1538	0.1339	-0.0518	-0.1835	0.9262	-0.2853	0.2148	-0.0075	2.453e+11	0.0278	0.0348	0.0466	0.1732	0.2098	0.0163	348,295.082	137,467.2131	61,196.7213	61,967.2131	0.0336	-0.0615	0.0315	-0.4058	-0.2711	-0.4134	-0.8193	-0.1372	0.05	-0.0579	0.3278	-0.2807	-0.4558	-0.3952	-0.5343	-0.3048	-0.1559	-0.2795	-0.1481	0.2643	0.5519	-0.1757	-0.084	0.5372	0.4881	-0.4566	-0.5266	-0.3333	-0.2188	-0.162	-0.0794	0.237	0.4782	0.1125	0.3021	-0.0432	-0.9598	0.4008	0.4109	-0.3872	0.053	-0.1818	-0.0765	-0.5674	-0.213	-0.4772	-0.4798	-0.4127	-0.3231	-0.1805	-0.3516	-0.0144	-0.2231	-0.28	-0.2489	0.0158	-0.5843	-0.3521	-1.7872	0.0373	-0.1687	-0.3102	-0.3483	0.5191	0.2101	-0.4381	-0.5081	-0.4093	-0.6225	-0.3623	-0.2776	-0.2607	-0.1373	-0.5006	-0.5	0.1093	0.1642	-0.1659	-0.1641	0.1352	0.2031	-0.0921	-0.5888	-0.0363	0.0655	0.3149	0.6294	-0.102	-0.0204	0.3943	0.574	0.0196	-0.123	-0.6946	-0.4426	-0.6082	-0.2508	0.0699	-0.2121	0.5302	0.7339	0.0664	-0.1756	-1	—	-0.2655	0.1066	-0.0848	-0.2079	-0.4378	0.1159	-0.1964	-0.0794	-0.2079	-0.0848	-0.4378	0.1159
2024-05-31	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2024-03-31	2024-04-26	7.852e+10	4.889e+10	1.487e+10	2.793e+10	1.495e+10	8.751e+9	9.167e+9	2.063e+11	6.207e+10	1.157e+11	1.090e+11	6.708e+9	0.0658	0.237	0.0424	0.1893	0.6227	0.3807	0.141	2.2388	0.1167	0.0526	-0.5321	-0.0071	0.0889	0.8278	2.2324	0.0865	0.0102	-0.0513	-0.5607	-3.9007	4.4219	-0.0294	-1.176e-4	0.7304	0.0325	-0.6991	0	0.1066	0.1192	0.8349	-0.008	0.0299	1.357e+10	2024-05-31	2.047e+11	2024-02-02	2023-12-31	67,000	-0.0563	0.0614	0.0751	0.1842	0.2158	0	-0.1106	0.3338	-0.1697	0.2148	-0.0075	3.137e+11	0.0427	0.0448	0.0891	0.2503	0.3032	0.0663	1.172e+6	729,761.194	221,895.5224	136,820.8955	0.0522	-0.003	0.0492	-0.5499	-0.6728	-0.0421	-0.4211	-0.4281	-0.2769	0.0477	0.2	0.8005	0.5175	-0.4978	-0.9773	-0.2824	-0.0586	0.3388	-0.1336	-0.131	-0.2563	0.3705	-0.1278	-0.337	-1.1732	-0.3074	-0.3611	0.0926	0.384	0.5657	1.7389	2.3981	1.2928	1.0749	0.7075	0.3972	0.4259	-0.0521	-0.0335	-0.0242	0.0316	-0.004	-0.4869	0.3066	-0.1744	-0.3503	-0.7595	-0.1112	-0.3512	-1.1305	-1.213	-0.4341	-1.3875	-0.2961	-0.3944	0.3444	0.3856	0.3568	0.0818	-0.3272	-0.5906	-0.6395	-0.9479	-0.1957	-0.4716	-0.0109	0.1814	0.215	0.3774	-0.0545	0.062	-0.1097	-0.209	-0.4769	-0.537	0.2129	-0.0208	0.0617	0.681	0.2011	0.0081	-0.5259	-0.6242	0.5259	1.1133	0.5431	0.0164	0.6533	2.0402	0.3242	0.6429	0.5505	0.1863	1.005	0.7136	0.4185	0.4461	0.2351	0.1048	1.0431	1.4427	-1.3	0.8131	-1	—	-0.2413	-0.1726	0.5935	-0.3481	-0.5672	0.6808	0.0665	-0.2069	-0.3481	0.5935	-0.5672	0.6808
2024-05-31	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2024-03-30	2024-05-09	6.700e+9	4.871e+9	1.179e+9	1.397e+9	1.179e+9	8.808e+8	1.303e+9	1.373e+10	2.775e+9	9.270e+9	2.295e+9	7.418e+9	0.2082	0.3548	0.0642	0.1759	0.7271	0.488	0.3174	1.5895	0.1944	0.0378	-0.0695	0.005	0.045	0.0274	1.0253	0.0038	0.0063	0.9097	-0.6753	-1.6424	11.7041	-0.016	-0.0059	5.7963	0.5404	-0.7978	0	-0.1198	0.1228	0.0224	-0.0133	0.0235	5.115e+8	2024-05-31	1.000e+10	2023-08-17	2023-07-01	18,500	0.0221	0.1013	-0.0722	0.3982	0.0229	-0.0977	-0.2761	1.0641	-0.4152	0.2148	-0.0075	1.185e+10	0.0881	0.1302	0.1179	0.5652	0.2774	0.0511	362,140.5405	263,297.2973	63,713.5135	70,416.2162	-0.0167	-0.0816	-0.0171	0.2031	-0.1152	0.6379	-0.1157	-0.1074	-0.5693	-0.0561	0.4451	1.2953	1.716	-0.3044	-1.0564	0.1885	-0.0854	-0.1901	-0.1742	0.3711	1.0786	0.0167	-0.0804	0.7304	1.0543	-0.2285	-0.4515	-0.068	-0.2674	-0.1471	-0.1544	1.0159	0.6863	0.0732	-0.1242	0.3808	0.3666	0.9667	1.1507	1.0766	0.8194	1.5248	2.4009	0.8997	1.0611	0.1677	0.1456	-0.1944	0.2133	-1.6912	-0.6942	0.3136	0.3759	-0.1585	-0.2216	0.6679	0.6555	0.1171	-0.2103	3.6753	5.488	3.3213	2.6555	-0.6137	-0.0097	-0.4309	-0.3769	-0.2767	0.1384	-0.3574	-0.1295	-0.2436	0.0411	-0.1201	-0.1163	-0.1714	-0.3317	-0.2438	-0.2789	-0.046	-0.1663	-0.5259	-0.4033	-0.3667	-0.5134	0.5576	0.1014	-0.1195	-0.1238	0.0977	-0.0665	0.3763	0.0027	0.4901	0.2391	0.975	-0.7086	1.3981	-0.6419	0.0767	-0.2403	0.3844	-1.2866	-1	—	0.0313	0.2746	0.1723	0.9281	1.0049	-0.2338	-0.1375	0.153	0.9281	0.1723	1.0049	-0.2338
2024-05-31	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2024-03-31	2024-05-02	1.588e+10	2.844e+9	2.213e+9	3.786e+9	2.436e+9	1.096e+9	3.387e+8	2.085e+10	2.704e+9	1.313e+10	1.302e+10	1.099e+8	0.1128	0.1364	0.0526	0.1393	0.179	0.762	0.4055	2.6616	0.0213	0.0874	-0.8839	-0.2231	-0.0713	-0.0047	-0.717	0.0306	-0.33	-0.1405	-0.63	-3.4401	3.2554	-0.0591	-0.0055	0.5662	0.0053	-0.7804	0	-0.6728	-0.6603	0.2184	-0.0039	0.025	9.260e+8	2024-05-31	2.613e+10	2024-02-15	2023-12-31	3,182	0.1165	0.0518	0.1978	0.3598	0.6927	0	-0.1701	0.6064	-0.126	0.2148	-0.0075	3.915e+10	0.042	0.013	0.0967	0.4057	0.1035	0.0354	4.992e+6	893,714.6449	695,474.5443	106,442.489	-0.3041	-0.0563	-0.3396	-0.3011	-0.5386	-0.623	-0.5587	-0.2781	-0.9135	-0.3394	-0.7384	-1.3032	-0.9187	0.1891	0.1055	0.4236	0.8646	0.6831	1.0587	-0.7478	-1.0242	1.2069	0.7281	-1.1488	-1.0947	-1.7138	-0.6547	-0.4927	0.1084	-0.1757	-0.1018	-0.9793	-0.8958	0.3972	0.5096	-1.0228	0.2501	-0.1467	0.8195	-0.0434	-0.9469	-0.5732	-1.3116	0.4638	-0.737	-0.0947	-0.2861	-0.7557	-1.6188	-1.4695	-2.3663	-0.2816	-1.4558	-0.3182	-0.8049	-0.3701	-0.8934	0.1301	-0.202	-0.4569	-0.6107	-0.852	-0.6273	-0.5399	-1.8792	1.9704	0.1087	0.3878	-0.4243	0.8525	-0.3274	-0.171	-0.8255	0.3094	0.1707	-1.7748	-0.629	-0.1457	-0.771	-1.2473	-0.5287	-0.5259	-0.3492	-2.5471	-1.3398	-2.6623	-1.5815	0.0669	-0.0459	0.5022	0.2089	0.4186	0.0539	-0.044	-0.6819	0.2841	1.408	1.1896	1.9518	1.0431	0.8749	-0.6712	1.1865	-1	—	-0.3854	0.2542	0.005	-0.9801	-1.105	1.2756	-0.4377	-0.0656	-0.9801	0.005	-1.105	1.2756
2024-05-31	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2024-03-31	2024-04-01	3.837e+9	2.366e+9	4.210e+8	7.297e+8	4.559e+8	2.397e+8	5.798e+8	9.321e+9	4.349e+9	3.146e+9	2.891e+9	2.551e+8	0.0517	0.2538	0.0257	0.1097	0.6166	0.4116	0.0551	2.5957	0.1511	0.041	-0.0681	0.0663	0.1175	-0.1426	0.408	-0.0267	0.111	0.7305	-0.3375	-3.9614	2.4445	-0.07	-0.0285	0.4838	0.0274	-0.5334	0.176	-0.0273	0.5045	-0.2089	-0.0387	0.0053	2.703e+8	2024-05-31	1.373e+10	2024-02-26	2023-12-29	12,700	0.074	-0.0497	-0.107	0.2125	0.2554	-0.1393	-0.2248	1.0834	-0.3416	0.2148	-0.0075	1.662e+10	0.0175	0.0422	0.0439	0.2309	0.3168	0.0197	302,094.4882	186,267.7165	33,149.6063	45,653.5433	-0.0072	0.0829	-0.0077	-0.6241	-0.7356	0.0546	-0.3884	-0.6746	-0.9159	-0.5684	-0.6895	0.7715	0.3319	-0.4421	-0.6522	-0.5115	-0.5506	0.6295	1.0901	0.0911	-0.4052	0.0939	-0.1136	0.7335	0.4409	0.1708	0.1992	0.1972	0.2384	-0.2985	-0.3818	0.3089	0.0409	-0.2972	-0.4028	0.8178	0.8003	0.7767	0.636	-0.6386	-0.3239	-0.0494	0.1446	-0.6227	-0.214	-0.3823	-0.0685	-0.0672	0.7279	-0.0373	-0.2907	-0.4542	-1.402	-0.3335	-0.5041	-0.6327	-1.7098	-0.8285	-2.7854	-0.522	-0.854	-0.6797	-1.0598	0.5051	0.1676	-0.4621	-0.3042	-0.3578	-0.2832	-0.416	-0.3469	-0.2936	-0.3207	0.116	0.1739	-0.118	-0.1056	0.3957	0.471	-0.0109	-0.0501	1.9281	0.6917	-0.002	-0.0045	2.1273	1.8388	-0.3394	-0.4127	-0.9988	0.1283	-0.1213	0.0745	-0.5798	-0.2461	-1.1311	-0.981	0.389	0.2584	-0.3348	0.2999	0.4289	-0.6573	-1	—	-0.5143	0.1904	0.1615	0.0532	-1.0548	-0.171	-0.2351	-0.1619	0.0532	0.1615	-1.0548	-0.171
2024-05-31	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2024-03-31	2024-04-26	6.673e+9	3.350e+9	2.089e+9	2.679e+9	2.194e+9	1.941e+9	9.950e+8	1.285e+10	9.784e+9	3.021e+8	-2.114e+9	2.417e+9	0.2045	0.2606	0.151	0.313	0.502	0.5191	0.1984	0.6928	0.1491	-0.0464	-0.2601	0.0828	0.0497	0.0546	-0.3472	-0.0084	0.2832	0.2643	-0.0235	0.7892	—	-0	-0	6.0742	0.188	-0.1702	0	-0.1262	—	-0.0282	-0.0397	0.0045	1.467e+9	2024-05-31	2.628e+10	2024-02-16	2023-12-31	7,868	0.045	0.0683	0.0494	0.2153	0.0762	-0.0388	-0.2242	1.3955	-0.3074	0.2148	-0.0075	2.416e+10	0.0739	0.0379	0.1109	0.2762	0.3724	0.0558	848,131.6726	425,762.5826	265,455.0076	126,461.6167	0.0361	0.045	0.0377	0.1838	-0.0712	0.094	1.5697	1.1738	2.0564	1.0046	0.7053	0.2282	-0.2209	-0.2484	1.8779	-0.1291	0.1061	-0.9204	-0.7234	0.0781	-0.3902	-2.0051	-2.6762	0.2907	-1.1266	0.278	-0.5123	-0.0508	-0.3077	-0.1229	-0.1689	-0.5559	-0.4602	-0.0746	0.1268	1.5367	1.5568	0.2824	0.5393	0.7319	0.2198	-0.1277	-0.6388	0.7562	0.0865	-0.3078	-0.4228	0.1119	-0.5625	1.5002	0.9563	1.1187	0.6818	—	—	1.0546	1.0968	0.3617	0.757	3.8948	1.9674	0.5731	-0.1294	2.0325	3.4211	-0.1789	-0.2086	-0.1054	-0.2459	0.0289	0.2426	-0.1306	-0.3178	-0.0158	0.0839	0.1234	-0.5044	0.2485	0.4045	0.1584	-0.4379	-0.5259	-0.2281	-0.3916	-0.7141	—	—	-0.1675	-0.0929	-1.0458	-2.4667	-0.143	-0.2919	0.65	0.3222	0.5147	0.2447	0.404	-0.4357	0.6589	0.3064	1.1487	-0.3648	-1	—	0.8605	-1.2633	0.1106	-0.2635	1.2501	0.1356	-0.2453	-0.2014	-0.2635	0.1106	1.2501	0.1356
2024-05-31	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2024-03-31	2024-04-17	4.290e+10	9.523e+9	3.813e+9	4.913e+9	4.199e+9	3.139e+9	8.157e+9	1.274e+11	2.502e+10	8.032e+9	7.365e+9	8.932e+10	—	0.0747	0.0246	0.0889	0.222	0.3367	0.1254	2.5986	0.1902	0.0394	-0	0.1351	0.1405	0.23	0.3133	0.0069	0.0649	0.4683	-0.063	-1.4991	10.8782	-0.0504	-0.0021	1.203	0.7011	-0.8036	0	-0.0038	—	0.0949	-0	0.0103	1.844e+9	2024-05-31	4.931e+10	2024-02-15	2023-12-31	33,300	0.0246	0.012	-0.0097	0.2279	0.2874	-0.0658	-0.2118	0.3617	-0.1715	0.2148	-0.0075	-3.198e+10	0.0637	0.1654	—	—	0.5075	0.0374	1.288e+6	285,975.976	114,504.5045	244,954.955	0.1078	-0.0306	0.1105	—	—	-0.9791	-0.3633	-0.6905	-0.3226	-0.7297	-0.8969	-1.0995	-1.6458	-0.5771	0.7589	-0.3238	-0.2371	0.6318	0.8621	0.3434	-0.1511	0.0542	1.1944	0.8908	0.7095	0.6189	-0.1916	0.281	-0.0275	0.0333	-0.009	0.2005	0.5641	0.1098	0.2776	0.6255	0.2491	0.4987	0.8182	0.4838	-0.0653	2.1544	0.8369	—	—	—	—	0.5478	-0.21	1.3065	0.6831	0.3611	0.2135	-0.1741	-0.0137	-0.1606	0.5237	0.2739	0.7165	0.0461	-0.1188	3.6047	2.2329	-0.6381	-0.1023	0.0494	0.5036	-0.2528	-0.6477	-0.2602	-0.4344	0.1084	0.0784	-0.1086	-0.1036	0.5236	-0.1493	-0.0455	0.0918	0.4294	-0.1104	-0.5259	-0.2281	0.0907	-0.3487	—	—	-0.0505	0.0247	0.6708	0.895	0.0176	-0.1354	0.0226	-0.3223	-0.271	-0.2187	0.4723	0.3824	0.3923	0.4363	-1.2357	0.7975	-1	—	-0.4511	0.6351	0.2402	0.1872	0.5169	0.377	-0.1266	0.092	0.1872	0.2402	0.5169	0.377
2024-05-31	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2024-03-30	2024-05-09	1.465e+10	5.279e+9	1.498e+9	1.898e+9	1.498e+9	1.122e+9	8.187e+8	9.555e+9	2.124e+9	5.084e+9	4.820e+9	2.641e+8	0.1667	0.5525	0.1175	0.1022	0.3603	1.5334	0.5284	1.4006	0.0559	0.0471	-0.4791	0.0118	0.0554	0.0436	0.6423	0.0031	-0.1052	-0.0977	-0.5321	-2.5401	32.7472	-0.0093	-9.358e-4	0.1049	0.0276	-0.7777	0	1.0118	0.0059	0.0317	-0.0039	0.0208	9.711e+8	2024-05-31	3.074e+10	2024-02-23	2023-12-30	25,000	0.0417	0.0562	0.1347	0.4371	0.313	0	-0.203	0.7984	-0.2412	0.2148	-0.0075	3.556e+10	0.0365	0.0266	0.0534	0.4121	0.0691	0.0316	586,054	211,166.6	59,903.88	32,749.92	-0.0286	-0.0492	-0.0298	-0.0161	-0.3363	1.7791	0.7832	0.6789	0.1037	-0.6266	-0.3583	-0.4436	-0.1395	1.5788	0.9506	0.7516	0.4154	-0.3439	-0.3047	-0.5244	-0.6422	0.2383	0.0997	-0.2148	-0.3989	-0.1839	-0.4083	-0.03	-0.239	-0.1327	-0.1429	0.5773	0.2825	0.0644	-0.1321	-0.0845	0.0286	-0.1013	-0.2626	-0.1757	-0.3832	-0.3285	-0.7128	-0.4279	-0.6472	-0.0842	-0.2882	-0.8667	-0.487	-0.9904	-0.1479	0.0164	0.0661	0.2393	0.0654	0.8292	0.9682	0.3226	0.3999	-0.8214	-1.0182	-0.6775	-0.8162	-0.5285	0.0595	-0.3148	-0.036	-0.3316	-0.061	-0.3647	-0.164	-0.3196	-0.2951	-0.0311	-0.0346	-0.2378	-0.3943	-0.1181	-0.1591	-0.0933	-0.211	-0.5259	-0.4033	3.4968	3.5897	0.0771	-0.5752	-0.1106	-0.1167	0.5029	0.3809	0.3019	-0.073	-0.1748	-0.3355	0.3461	0.9135	1.6097	0.4813	1.0431	0.5292	-0.2284	0.2013	-1	—	0.2027	-0.2824	-0.1248	-0.5037	-0.0529	0.7964	-0.1936	-0.0399	-0.5037	-0.1248	-0.0529	0.7964
2024-05-31	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2024-03-31	2024-04-23	9.475e+10	1.685e+10	7.398e+9	1.380e+10	8.929e+9	1.388e+10	1.382e+9	1.092e+11	6.438e+10	9.911e+9	-1.894e+9	2.686e+10	0.156	0.1542	0.127	0.0781	0.1778	0.8674	0.2155	0.7917	0.0146	-0.0265	-0.8742	0.1012	-0.1537	-0.4183	-0.7608	-0.0697	-0.2822	-0.1265	-0.0907	0.1373	43.9852	-0.0262	-9.788e-4	1.044	0.2459	-0.4033	0.0459	-0.1975	-0.0141	-0.5195	-0.0202	-0.0046	-7.200e+8	2024-05-31	5.683e+11	2024-01-26	2023-12-31	140,473	0.0987	-0.0106	-0.1212	-0.2706	-0.1174	-0.3929	-0.6096	1.9141	-0.5157	0.2148	-0.0075	5.513e+11	0.0244	0.0024	0.025	0.1719	0.1133	-0.0013	674,471.2507	119,916.2828	52,664.9249	9,838.1895	0.0023	-0.189	0.0025	-0.0728	-0.3935	-0.5202	-1.0279	0.8203	0.2247	-0.8133	-0.6214	-1.309	-1.0629	0.379	-0.328	-0.0834	-0.3271	-0.8398	-0.7255	-0.7914	-1.1551	-1.5268	-1.3349	-1.1263	-1.8003	0.3983	0.1547	-0.7937	-0.81	-0.544	-0.4693	-1.0295	-1.1964	-0.8183	-0.9247	-0.8234	-0.5081	-0.1318	-0.303	-0.4696	-0.6654	-0.7616	-1.4403	-1.0115	-1.3981	-0.4794	-0.9689	-0.7241	-0.3385	1.1709	1.5368	0.9028	0.99	0.4517	0.2187	0.4222	0.1791	0.3208	0.3945	-0.0794	0.0554	1.025	0.6619	1.0559	1.3458	-0.2689	0.0987	-0.4278	-0.4102	-0.3786	-0.2296	-0.3658	-0.4997	0.2284	0.2036	-0.0651	-0.2313	-0.6616	-0.6771	0.0273	-0.0972	0.1141	0.6393	-0.6728	-0.8384	-0.0052	-0.691	-0.6348	-0.5373	-0.2036	-0.3991	-0.3901	-0.7773	-1.2931	-1.3019	-0.5862	-1.0925	-2.2371	-1.1854	-2.8441	-3.5801	2.3447	-2.1464	-1	—	-0.5051	-1.0718	-0.5795	-0.9622	0.6728	-2.1809	-0.2282	-0.7885	-0.9622	-0.5795	0.6728	-2.1809
2024-05-31	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2024-03-30	2024-05-06	5.288e+10	2.825e+9	-2.700e+8	1.221e+9	-2.200e+8	-6.150e+8	6.970e+8	3.747e+10	1.809e+10	1.096e+10	8.778e+9	2.182e+9	-0.0079	0.0754	-0.0164	-0.0051	0.0534	1.4114	-0.034	—	0.0132	0.0741	-0.6773	-0.0139	-0.3598	-1.1218	6.3368	-0.0464	-0.0584	0.3669	-0.2925	-7.1892	-0.5528	-0.04	-5.502e-4	0.806	0.0582	-0.5136	0	0.0169	0.0675	-1.1079	-0.0012	-0.0028	7.290e+8	2024-05-31	2.027e+10	2023-11-13	2023-09-30	139,000	-0.0211	-0.0422	0.0854	0.2506	0.2249	-0.069	-0.211	0.2712	-0.4214	0.2148	-0.0075	2.904e+10	-0.0303	0.0344	0.042	1.8206	0.8926	0.036	380,424.4604	20,323.741	-1,942.446	5,014.3885	0.0074	-0.0576	0.0072	-0.9397	-1.3867	-0.9752	-1.541	-1.2962	-1.744	-1.4571	-1.3326	-1.8987	-1.8976	1.3591	0.4171	-0.7493	-0.6953	—	—	-0.8004	-0.9753	0.887	0.8236	-0.672	-1.0058	-0.3517	-0.4594	-1.5469	-3.4467	-1.1705	-0.9758	4.1753	3.6534	-0.5362	-1.1936	0.1106	-0.211	0.3913	0.1604	-1.8001	-2.3696	-0.1898	-0.4347	-0.6613	-0.828	2.2332	1.5607	1.7905	1.954	0.1828	0.5837	-1.5229	-1.7702	-0.3901	-1.0619	0.0893	-0.34	0.3388	0.6415	-0.2675	0.394	-0.4389	0.0034	0.589	0.8882	-0.4214	-0.6591	-0.5327	-0.7885	-0.4832	-0.4997	-0.3756	-0.4367	-0.3167	-0.3772	-0.0369	-0.2271	-0.1507	-0.3182	0.0446	-0.1953	-0.5259	-0.4127	0.1725	0.0595	0.3303	-0.2761	-1.1944	-0.9954	0.621	1.0596	-0.3416	-0.3769	-0.0259	-0.3428	-1.0271	0.5272	0.5957	0.14	0.3608	0.4445	-1.4445	-1.3392	-1	—	-1.1686	-0.0758	-0.3532	-0.0235	-0.0827	0.1215	-0.4677	-0.6222	-0.0235	-0.3532	-0.0827	0.1215
2024-05-31	TT	Industrials	Construction	Trane Technologies plc	2024-03-31	2024-04-30	1.823e+10	6.174e+9	3.071e+9	3.323e+9	2.963e+9	2.153e+9	2.321e+9	1.934e+10	6.890e+9	4.881e+9	4.031e+9	8.499e+8	0.2265	0.3192	0.1113	0.1685	0.3387	0.9424	0.3125	1.2207	0.1273	0.0246	-0.117	0.1181	0.206	0.2346	0.65	0.0159	-0.0082	0.0536	-0.2524	-1.2131	12.6094	-0.0484	-0.0018	0.6973	0.0439	-0.6427	0	-0.1886	0.1015	0.1165	-0.0033	0.0087	1.371e+9	2024-05-31	7.420e+10	2024-02-08	2023-12-31	40,000	0.0256	0.0396	0.1451	0.4802	0.958	-0.0309	-0.2101	1.0193	-0.1414	0.2148	-0.0075	7.823e+10	0.029	0.0313	0.0425	0.233	0.0929	0.0185	455,680	154,342.5	76,775	58,022.5	0.0901	-0.0284	0.0925	0.3001	0.2431	0.4322	0.4034	0.5884	0.3905	-0.1137	0.0586	-0.5461	-0.023	0.5141	0.2184	0.1754	0.1674	-0.4904	-0.4064	-0.0626	0.1867	-0.3015	-0.2463	0.6209	0.6971	0.5081	0.673	0.5203	0.8864	0.0374	0.5418	0.5861	0.8049	0.2194	0.5186	0.3204	0.5525	0.0591	0.2004	-0.3579	-0.3396	-0.2455	-0.2108	-0.6523	-0.6393	-0.3788	-0.5491	-0.7901	-0.6905	0.3796	0.4339	0.4558	0.4183	-0.1414	-0.1914	-0.1128	-0.619	0.285	0.2108	-0.3533	-0.4364	-0.5504	-0.4876	0.0428	-0.0099	-0.3824	0.0545	-0.3915	0.1027	-0.3324	0.0411	-0.2686	0.2989	-0.104	0.1041	0.4249	0.8415	-0.0371	0.0528	0.3622	0.7804	-0.5259	-0.5027	-0.6378	-0.806	0.47	0.6147	-0.03	0.3082	0.5286	0.3375	-0.0269	-0.0322	-0.6212	-0.5038	0.1144	0.9947	1.8436	2.9793	0.7369	0.454	0.281	1.0551	-1	—	0.2083	-0.1553	0.5968	-0.4859	-0.0852	1.3439	0.3532	0.0265	-0.4859	0.5968	-0.0852	1.3439
2024-05-31	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2024-03-31	2024-05-21	5.350e+9	2.242e+9	-3.591e+9	-1.967e+9	-3.728e+9	-3.744e+9	-1.578e+8	1.222e+10	5.668e+9	3.534e+9	2.780e+9	7.760e+8	-0.3366	0.1835	-0.3065	-0.6712	0.4191	0.4379	-0.6606	—	-0.0295	0.3052	—	-5.608e-5	-0.0191	—	—	-0.4534	-0.5265	-14.6406	-0.2893	—	-36.732	-0.0289	0.0402	0.6403	0.0635	-0.5361	0.1758	0.0929	—	—	-0.0582	-0.0111	-3.940e+7	2024-05-31	2.763e+10	2024-05-21	2024-03-31	9,639	0.0838	0.1234	0.0666	0.0213	0.0364	-0.0545	-0.2105	0.9538	-0.1748	0.2148	-0.0075	3.039e+10	-0.1355	-0.0057	-0.0647	0.176	0.2051	-0.0014	554,995.3315	232,575.9934	-372,507.5215	-16,370.9928	-0.0773	-0.3883	-0.0838	-1.3967	-1.7769	-0.3512	-0.7842	-2.9349	-2.4436	-3.037	-3.1163	-0.1651	-0.5217	-0.3948	-0.6884	-1.7215	-3.0552	—	—	-1.0763	-1.8636	3.5376	2.7498	—	—	-0.2614	-0.2904	-0.3019	-0.2239	—	—	—	—	-3.9231	-3.7861	-1.8432	-1.03	-4.599	-2.9509	-4.1484	-2.6346	-0.9073	-1.3703	-2.3977	-2.3011	-0.4725	-1.0675	-0.4277	-0.5833	0.1988	0.2841	—	—	-0.5363	-0.5403	0.3572	0.4249	1.1414	2.0549	-0.3985	-0.7042	-0.3977	-0.6332	0.4939	0.3376	-0.3309	-0.7493	-0.309	-0.8218	-0.6616	-1.3579	-0.4187	-1.0052	0.1605	1.4965	-0.5096	-0.9555	-1.4365	-1.0592	-0.2945	-1.1232	1.9247	1.2046	0.4722	0.9753	—	—	—	—	-1.8418	-0.9539	-0.5687	-1.1785	-1.2985	-1.471	1.284	0.38	-0.6503	-0.5899	0.5041	0.4506	0.1299	0.7694	-1	—	-1.7695	0.4431	-1.6563	-1.5914	0.1748	0.144	-1.0022	-0.6632	-1.5914	-1.6563	0.1748	0.144
2024-05-31	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2024-03-31	2024-04-24	1.680e+10	1.025e+10	6.683e+9	8.485e+9	7.166e+9	5.907e+9	9.400e+8	3.489e+10	1.698e+10	1.419e+10	1.171e+10	1.039e+10	0.2808	0.2939	0.1693	0.3978	0.6101	0.4816	0.3478	1.0626	0.0559	0.0106	-0.8502	-0.1385	-0.2229	-0.2973	-0.7864	-0.0899	-0.1671	-0.0434	-0.4067	-1.3796	17.8703	-0.033	-0.0072	3.6766	0.2979	-0.5132	0.1123	-0.561	-0.3803	-0.1588	-0.0217	-0.0011	4.565e+9	2024-05-31	1.778e+11	2024-02-02	2023-12-31	34,000	0.0303	0.1211	0.1483	0.2922	0.0321	-0.0371	-0.2519	1.2653	-0.2327	0.2148	-0.0075	1.816e+11	0.0332	0.0053	0.0467	0.0925	0.0955	0.0257	494,147.0588	301,500	196,558.8235	27,647.0588	-0.1638	-0.0342	-0.1688	0.5874	0.1801	0.2859	-0.1311	1.4442	0.908	1.6607	1.3339	0.7409	0.3022	-0.316	-0.4529	0.2697	0.0181	-0.6191	-0.6809	-0.524	-1.0337	-0.6367	-0.8339	-1.0711	-1.7399	-1.1631	-1.1464	-1.0467	-1.1161	-0.4363	-0.5051	-1.0587	-1.1745	-1.063	-1.3386	-0.3429	-0.6424	-0.0437	-0.235	-0.2559	0.1771	-0.7106	-0.9348	-0.5651	-0.1299	-0.61	-0.525	-0.7815	-0.5119	-0.3764	-0.6233	0.4006	-0.0312	-0.0419	-0.2794	0.259	0.055	0.0593	-0.448	2.0005	2.4905	1.4305	1.1458	0.5908	0.2419	-0.3625	-0.1781	-0.2364	-0.1447	-0.103	-0.0077	-0.3299	-0.3609	-0.0828	-0.0298	-0.9921	-1.1321	-0.0596	0.0555	-0.6111	-0.6849	1.0394	-0.0631	-2.1061	-2.2918	-1.5109	-1.2541	-0.2918	-0.3705	-0.265	0.6378	-0.2945	-0.1536	-0.3765	0.0347	1.2518	1.0201	0.8219	-0.6065	0.6756	0.0142	0.8483	0.2741	-1	—	0.3083	-0.8495	-0.8797	-0.3849	0.3189	0.3666	-0.4181	-0.2706	-0.3849	-0.8797	0.3189	0.3666
2024-05-31	TXT	Industrials	Aerospace & Defense	Textron Inc.	2024-03-30	2024-04-25	1.401e+10	2.425e+9	7.280e+8	1.493e+9	1.094e+9	8.940e+8	9.900e+8	1.641e+10	6.931e+9	3.908e+9	2.442e+9	1.466e+9	0.0678	0.1477	0.0545	0.052	0.1731	0.8533	0.129	1.6365	0.0707	0.0347	-0.3233	0.1234	0.1564	-0.1947	-0.2628	-0.0205	0.1238	-0.9685	-0.2381	-1.6356	15.8551	-0.0176	0.014	0.537	0.0893	-0.5777	0.0103	0.1029	-0.0178	-0.3181	-0	0.1119	1.106e+9	2024-05-31	1.681e+10	2024-02-12	2023-12-30	35,000	0.0294	0.0336	-0.0119	0.1713	0.3714	-0.0966	-0.2478	0.6912	-0.177	0.2148	-0.0075	1.925e+10	0.0532	0.0589	0.0776	0.7276	0.4124	0.0658	400,171.4286	69,285.7143	20,800	28,285.7143	0.0376	-8.913e-4	0.094	-0.5391	-0.6353	-0.5576	-0.7265	-0.2505	-0.5374	-1.0154	-1.1678	-1.3311	-1.1949	0.3536	0.0395	-0.3144	-0.6054	-0.1518	0.0789	-0.4288	-0.5816	-0.0591	0.0394	0.1448	-0.0172	0.5429	0.7153	0.3392	0.6005	-0.3449	-0.6894	-0.4592	-0.804	-0.2221	-0.6253	0.8715	1.5319	-1.0245	-0.8235	0.2294	0.324	0.2486	0.9994	0.0699	0.341	0.4349	0.858	0.2409	1.328	0.4494	0.5196	0.3159	0.2469	-0.08	-0.1425	0.63	1.1648	0.9483	1.6728	-0.48	-0.6157	-0.1965	0.0909	0.3176	0.2947	-0.4112	-0.1642	-0.4811	-0.7682	-0.4396	-0.6958	-0.3286	-0.5076	-0.0868	0.1471	0.1316	0.253	0.07	0.3345	0.3681	0.7969	-0.3826	-0.131	0.5115	0.8308	-0.0202	-0.2832	-0.4433	-0.9948	0.6708	0.6019	2.7887	2.9431	0.9891	1.5292	0.0302	-0.2355	0.165	0.7075	0.0874	0.0577	-0.4757	0.7505	-1	—	-0.6897	-0.1544	-0.0135	0.7701	0.4039	0.2554	-0.181	-0.422	0.7701	-0.0135	0.4039	0.2554
2024-05-31	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2024-03-31	2024-04-24	1.992e+9	8.106e+8	2.405e+8	4.134e+8	2.445e+8	1.892e+8	3.210e+8	4.609e+9	3.023e+9	6.454e+8	4.572e+8	1.969e+8	0.0579	0.1759	0.0411	0.1207	0.4069	0.4323	0.0626	1.9955	0.1611	0.0409	-0.1498	0.0677	0.1162	0.177	-0.093	0.0112	0.0036	-0.2009	-0.14	-1.1059	13.4846	-0.0231	0.0041	0.847	0.0427	-0.344	0.0562	0.0013	—	0.1093	-0.0539	-0.0138	-4.386e+7	2024-05-31	2.043e+10	2024-02-21	2023-12-31	7,300	-0.0988	0.0476	0.0895	0.1793	0.1551	-0.0345	-0.2676	1.1331	-0.1387	0.2148	-0.0075	2.088e+10	0.0093	0.0157	0.0198	0.0954	0.148	-0.0021	272,911.9178	111,039.0411	32,949.9999	43,971.5068	0.1847	-0.3644	0.1665	-0.5914	-0.7109	-0.3952	-0.8886	-0.4483	-0.7211	-0.4833	-0.6122	-0.2229	-0.637	-0.4049	-0.5934	-0.4916	-0.5361	0.1406	0.3967	0.1557	-0.3391	0.0899	-0.1175	0.545	0.2131	0.1798	0.2082	0.1921	0.233	-0.0138	-0.1273	-0.2647	-0.4689	0.1626	0.1593	0.3696	0.2432	-0.2107	-0.4122	-0.8378	-0.5848	-0.524	-0.6302	-1.119	-0.9395	-0.6052	-0.5154	-0.6121	-0.2179	0.9295	0.6577	0.4913	0.1142	-0.1248	-0.3433	0.4982	0.5285	0.5345	0.8033	-0.2351	-0.4735	-0.5598	-0.9345	1.3064	0.8625	-0.4772	-0.3234	-0.4371	-0.3736	-0.4164	-0.3473	-0.297	-0.3245	-0.67	-0.6313	0.9524	1.1514	-1.3437	-1.1159	0.6379	0.636	0.2582	-0.7265	0.111	0.1183	—	—	-0.0368	-0.1443	-1.6557	-0.3278	-0.6409	-0.6098	-1.323	-1.2724	0.226	0.5591	0.2085	-0.1301	0.702	-0.1507	0.5434	1.0782	-1	—	-0.6713	-0.02	-0.0235	-0.5775	0.1519	0.3778	0.0698	-0.3457	-0.5775	-0.0235	0.1519	0.3778
2024-05-31	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2024-03-31	2024-04-17	5.483e+10	1.575e+10	4.352e+9	7.922e+9	5.197e+9	2.687e+9	-7.800e+7	7.190e+10	9.188e+9	3.484e+10	2.640e+10	1.399e+10	0.1119	0.2191	0.0374	0.0794	0.2873	0.7625	0.2924	2.4622	-0.0014	0.0546	-1.0118	0.1231	0.2566	0.1865	-1.053	0.0042	-0.5615	-1.6418	-0.4846	-3.3329	3.0233	-0.0485	-0.0024	0.6562	0.1946	-0.8722	0	0.1297	-0.2774	0.0634	-0	-0.0027	0	2024-05-31	1.742e+10	2024-02-29	2023-12-31	103,300	0.1132	0.0458	0.1818	0.3501	0.0674	-0.0802	-0.4836	1.257	-0.4116	0.2148	-0.0075	3.828e+10	0.1542	-0.0045	0.207	1.4324	0.5273	0	530,755.0823	152,478.2188	42,129.7193	-755.0823	0.0089	0.0098	0.0099	-0.306	-0.3913	-0.1459	-0.2565	-0.5027	-0.8164	-0.8033	-0.8794	-0.7899	-0.387	0.1901	-0.1427	0.1219	0.0829	0.5207	1.0428	-0.8948	-1.5595	0.4206	0.6046	-1.4438	-2.4006	0.5406	0.7125	0.7051	1.178	-0.0054	0.4038	-1.3641	-2.1965	0.0781	0.1526	-1.9893	-3.552	-1.7382	-1.498	2.6841	3.0978	-0.8852	-1.7774	2.7342	3.9571	1.5946	2.8635	0.612	2.0545	-0.7577	-0.9624	-0.2461	-0.4414	-0.3226	-0.3359	-0.1156	-0.6256	0.2616	0.1593	-0.3858	-0.4823	0.6246	1.4332	-0.9284	-1.0863	-0.3435	0.3503	-0.3935	0.0836	-0.3988	-0.415	-0.3872	-1.2952	0.2944	1.1027	-0.0285	-0.0685	0.1116	0.4442	0.0546	-0.0797	-0.5259	-0.5027	0.6171	0.9813	-1.0878	-2.2388	-0.0805	0.149	0.6708	0.6019	-0.3396	-0.3626	-1.2499	-1.2976	0.2006	1.2824	1.1365	-0.4697	0.2497	-2.4244	0.8294	-1.2554	-1	—	-0.3986	0.0293	-0.6857	2.0391	-0.2927	-0.2468	-0.2374	-0.1846	2.0391	-0.6857	-0.2927	-0.2468
2024-05-31	UBER	Technology	Software - Application	Uber Technologies, Inc.	2024-03-31	2024-05-08	3.859e+10	1.522e+10	1.544e+9	3.228e+9	2.418e+9	1.390e+9	4.172e+9	3.960e+10	1.106e+10	1.131e+10	5.487e+9	6.571e+9	0.0878	0.3844	0.0351	0.04	0.3945	0.9745	0.1257	3.1619	0.1081	0.0759	-0.0507	0.1401	0.1752	—	3.2312	0.0876	-0.441	-3.2477	-0.2857	-1.6998	4.1053	-0.0522	0.0011	1.1041	0.1659	-0.6844	0.0824	-0.2198	—	—	-0.0505	-0.0339	1.300e+8	2024-05-31	1.351e+11	2024-02-15	2023-12-31	30,400	-0.0732	-0.0476	-0.2033	0.1447	0.7872	-0.2068	-0.2868	1.701	-0.2196	0.2148	-0.0075	1.398e+11	0.0103	0.0309	0.0231	0.276	0.0819	9.625e-4	1.269e+6	500,756.5789	50,789.4737	137,236.8421	—	—	0.2133	-0.4336	-0.5916	0.8088	0.4504	-0.5361	-0.7967	-1.108	-1.1792	-0.2816	-0.6942	0.5719	0.9505	-0.3231	-0.4135	1.0905	1.744	-0.1869	-0.6892	0.9306	0.7113	0.7737	0.4894	0.6516	0.6841	0.4077	0.4677	—	—	3.542	2.9139	1.0889	1.2912	-1.4863	-2.0636	-3.4407	-3.841	-0.8128	-0.5521	-0.2525	-0.187	-1.0514	-0.8406	-0.3081	0.0804	-0.8255	-0.5882	0.2162	-0.042	0.2946	-0.2012	-0.3021	-0.4799	-0.2044	-0.862	0.4064	0.466	-0.032	-0.2043	0.4011	0.0698	-0.1335	-0.3863	0.0396	0.3312	-0.0264	0.0949	-0.3822	-0.3103	-0.1088	-0.1164	-0.5535	-0.512	—	—	—	—	0.8125	0.8206	0.6228	-0.4169	-0.7609	-0.8295	—	—	—	—	-1.5107	-0.2272	-1.1913	-1.3346	-1.2172	-1.1263	-1.1029	-1.7358	0.0201	2.318	-1.0026	-0.3526	1.8532	0.3864	-1	—	-0.3249	0.5887	-0.0913	-0.4175	-0.205	-0.0611	0.164	0.1319	-0.4175	-0.0913	-0.205	-0.0611
2024-05-31	UDR	Real Estate	REIT - Residential	UDR, Inc.	2024-03-31	2024-05-01	1.642e+9	3.961e+8	6.486e+8	1.371e+9	6.783e+8	4.565e+8	5.216e+8	1.119e+10	3.919e+9	5.947e+9	5.945e+9	2.116e+6	0.0655	0.0354	0.0408	0.3951	0.2413	0.1467	0.1165	1.823	0.3178	0.0336	-0.3732	0.0525	0.1137	1.4101	-0.0951	0.2226	-0.1057	-0.1729	-0.5315	-4.3351	3.6033	-0.0321	-0.0034	0.2955	1.891e-4	-0.566	0	-2.2569	1.0525	1.3576	-0.0194	0.0014	5.531e+8	2024-05-31	1.271e+10	2024-02-20	2023-12-31	991	-0.2475	0.03	0.0867	0.1862	-0.0127	-0.0796	-0.2155	0.9591	-0.2796	0.2148	-0.0075	1.865e+10	0.0359	0.041	0.0735	0.088	0.3084	0.0435	1.656e+6	399,744.7023	654,473.2593	526,377.3966	0.3988	-0.3279	0.3001	-0.5516	0.3635	-1.2062	-1.2501	-0.4521	0.2563	1.64	0.4942	-1.0078	-2.1956	-0.9193	-0.2563	-0.3477	-0.1793	8.228e-5	-0.4996	1.1682	0.0346	-0.0853	-0.1547	0.0296	0.0204	0.081	-0.4212	0.183	0.3044	1.0843	3.7807	-0.2672	0.0396	2.7239	2.5708	-0.0867	-0.1279	-0.1811	0.0098	-0.19	0.4182	-0.0708	-0.0246	-0.0132	1.1199	-0.6174	-0.2421	-0.0946	-0.3996	-0.9871	-0.2436	-0.5779	0.3403	-0.3116	-0.1373	0.2792	-0.1716	0.2191	-0.0059	-0.6708	-0.5691	-0.8813	-0.4155	0.3672	-0.0106	0.2404	-0.5181	-0.1328	-0.808	0.774	-0.3841	0.6761	-0.5108	-1.3468	-2.1477	2.1467	3.5341	-1.2019	-1.4746	1.1356	2.7584	-0.5259	-0.1934	-4.6492	-3.3044	3.8329	3.8329	1.1504	3.8924	-0.1688	-0.4316	-0.226	0.6	0.2311	0.5791	-0.0196	0.5369	0.2457	-0.7798	0.2551	0.3976	0.1422	-0.1274	-1	—	-0.3953	-0.2066	0.8795	0.1744	-0.1517	0.088	0.6786	-0.3009	0.1744	0.8795	-0.1517	0.088
2024-05-31	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2024-03-31	2024-05-08	1.466e+10	1.310e+10	1.285e+9	1.834e+9	1.267e+9	8.165e+8	5.906e+8	1.405e+10	6.257e+9	5.307e+9	5.195e+9	1.121e+8	0.0869	0.9328	0.0581	0.0877	0.8938	1.0436	0.1305	1.6821	0.0403	0.0397	-0.57	0.0799	0.0836	0.2249	3.2615	0.0104	0.0294	0.9633	-0.3778	-2.8324	6.0531	-0.0396	-0.0082	1.162	0.008	-0.5507	0	-0.0516	0.0807	0.1451	-0.0058	0.0439	6.454e+8	2024-05-31	1.269e+10	2024-02-27	2023-12-31	96,700	0.0309	0.1152	0.1092	0.4019	0.2935	0	-0.2574	0.8667	-0.2243	0.2148	-0.0075	1.789e+10	0.0643	0.0465	0.1025	0.8194	0.4929	0.0508	151,582.6267	135,487.363	13,293.1024	6,107.6319	0.0475	-0.0183	0.049	-0.438	-0.3038	3.1556	3.3032	-0.1964	-0.0058	-0.739	-0.3882	2.086	1.7115	0.6964	0.3431	-0.3103	-0.1626	-0.1146	0.0109	-0.6252	-0.6796	0.0606	0.0988	-0.4244	-0.602	0.2591	0.41	0.0732	0.4713	0.0288	0.104	3.5766	3.7855	0.1526	0.3358	0.4773	0.1222	1.0235	1.0004	0.5	0.8377	0.0273	0.1885	0.5841	1.1804	0.586	0.1206	0.5009	0.6594	-0.2349	-0.4162	-0.0804	-0.3147	-0.2653	-0.2339	0.1004	-0.3306	0.0207	-0.4109	0.0138	-0.1989	-0.8309	-0.86	0.432	0.1183	-0.5401	-0.6717	-0.4114	-0.6284	-0.454	-0.6614	-0.3733	-0.5233	-0.08	-0.1494	0.1868	0.2393	0.0023	-0.0181	0.2001	0.2581	-0.5259	-0.8948	-0.0978	-0.088	0.3846	0.7096	-0.0028	0.0749	0.4184	0.6028	0.933	1.3309	0.4802	0.8118	1.1691	0.7133	1.4184	0.406	1.0431	-0.0434	-0.071	0.3462	-1	—	0.6425	-0.19	0.8899	0.5973	-0.3309	0.6473	-0.3312	0.2263	0.5973	0.8899	-0.3309	0.6473
2024-05-31	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2024-01-31	2024-03-26	1.121e+10	4.381e+9	1.687e+9	1.939e+9	1.696e+9	1.291e+9	1.041e+9	5.707e+9	2.279e+9	1.911e+9	1.144e+9	7.666e+8	0.375	0.7677	0.2262	0.1505	0.3909	1.9638	0.5664	1.1435	0.0929	0.0325	-0.2948	0.0978	0.0832	0.0226	-0.1101	-0.0111	-0.085	-0.4028	-0.3349	-0.5901	—	-0	2.139e-4	0.5877	0.1343	-0.6006	0	0.0551	0.0113	-0.0752	-0.0043	0.0447	1.018e+9	2024-05-31	1.877e+10	2024-03-26	2024-02-03	56,000	0.0566	-0.0175	-0.2816	-0.0593	-0.0188	-0.3034	-0.3784	0.7208	-0.3368	0.2148	-0.0075	1.991e+10	0.0688	0.0555	0.0974	0.5628	0.1214	0.0543	200,130.4107	78,233.9286	30,116.7678	18,589.2679	0.0105	-0.252	0.0412	1.0856	0.7748	3.0212	1.7617	2.2834	1.477	-0.253	0.1677	-0.2985	0.0153	2.3541	1.7769	0.853	0.5056	-0.5533	-0.4824	-0.2853	-0.1827	-0.112	-0.185	0.2105	0.2549	0.3761	0.1333	0.0718	-0.1628	-0.1513	-0.1577	-0.2843	-0.5105	-0.1074	-0.2863	-1.365e-4	0.0899	-0.4248	-0.6907	0.6084	0.3698	0.1872	0.1536	0.4784	0.519	0.1638	0.1389	-0.6978	-0.3111	-0.0245	0.605	0.662	0.739	—	—	1.0546	1.4051	0.3707	0.5424	-0.44	-0.4663	0.1545	-0.0938	0.2208	0.6679	-0.515	-0.6237	-0.4717	-0.5696	-0.4218	-0.4339	-0.3482	-0.4215	0.0369	0.0278	-0.0196	-0.1883	-0.9067	-0.9107	0.1714	0.0389	-0.5259	-0.4033	0.3231	0.2192	0.0995	-0.5437	-0.2123	-0.1982	0.4849	0.3609	0.9553	0.592	0.5963	0.3308	-0.6817	-2.3006	-1.0888	-0.8037	-1.9586	-1.317	-0.4073	-0.6164	-1	—	0.9256	-0.2833	-0.2264	0.174	0.4856	-1.3475	-0.3664	0.3211	0.174	-0.2264	0.4856	-1.3475
2024-05-31	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2024-03-31	2024-05-08	3.795e+11	9.128e+10	3.220e+10	2.912e+10	2.512e+10	1.536e+10	1.052e+10	2.842e+11	8.669e+10	7.364e+10	4.522e+10	3.271e+10	0.1871	0.3212	0.054	0.0849	0.2405	1.3352	0.1772	0.9039	0.0277	-0.0052	-0.2426	0.1296	0.0977	0.089	-0.6926	-0.0032	5.801e-4	-1.3452	-0.2591	-1.5532	7.5291	-0.0463	-0.0054	0.7583	0.1151	-0.659	0	-0.1229	—	-0.0406	-0.0028	0.0228	1.453e+10	2024-05-31	4.562e+11	2023-02-24	2022-12-31	400,000	0.1429	0.0233	0.0159	-0.0672	0.0089	-0.0976	-0.2606	0.1578	-0.1999	0.2148	-0.0075	4.972e+11	0.0337	0.023	0.0586	0.7633	0.19	0.0318	948,717.5	228,205	80,507.5	26,290	0.1296	0	-0.0132	0.0917	0.2351	0.4436	0.1706	-0.2566	-0.0625	-0.7609	-0.4113	-1.0115	-1.1252	1.2218	0.7655	-0.1857	-0.0117	-0.7484	-0.6	-0.7065	-0.7922	-1.016	-0.734	0.3309	0.2543	0.5831	0.834	0.1246	0.5585	-0.0922	-0.0123	-0.9513	-0.6987	-0.0116	0.1979	0.3569	-0.1281	-1.4239	-1.3163	-0.2448	0.1789	-0.3928	-0.3441	-0.3211	0.0851	0.4937	0.0685	-0.4765	-0.3917	0.3465	0.2745	0.3431	0.2734	-0.2374	-0.2053	-0.0613	-0.8153	0.1365	0.0167	-0.3052	-0.6081	0.0045	-0.0391	-0.0262	-0.3647	-0.1267	-0.0089	-0.3136	-0.3507	-0.3253	-0.1229	-0.3326	-0.3839	0.4293	0.275	0.6451	0.6829	0.0734	0.0438	-0.0316	0.0619	-0.5259	-0.8948	-0.3788	-0.7894	—	—	-0.1794	-0.0946	0.5491	0.7591	0.357	0.414	-0.1662	0.1216	-0.1136	-0.0177	-1.1317	-0.6963	0.0778	-0.0777	-1.7059	0.5545	-1	—	-0.0628	-0.7087	-0.0807	-0.0807	-0.1835	-0.2152	-0.0203	-0.3857	-0.0807	-0.0807	-0.1835	-0.2152
2024-05-31	UNP	Industrials	Railroads	Union Pacific Corporation	2024-03-31	2024-04-25	2.409e+10	1.060e+10	9.160e+9	1.192e+10	9.559e+9	6.390e+9	5.030e+9	6.727e+10	1.567e+10	3.327e+10	3.234e+10	9.450e+8	0.1482	0.1576	0.095	0.3802	0.4399	0.3582	0.4079	1.3554	0.2088	0.0338	-0.4192	-0.039	-0.0487	-0.0685	-0.0723	-0.0121	-0.1452	0.0029	-0.4945	-2.7125	7.198	-0.0387	-0.0011	0.6853	0.014	-0.7671	0	-0.1449	-0.0967	-0.0296	-0	0.0021	3.303e+9	2024-05-31	1.419e+11	2024-02-09	2023-12-31	32,973	-0.0062	-0.0034	-0.0744	0.0686	0.2408	-0.0839	-0.1907	0.6628	-0.1704	0.2148	-0.0075	1.742e+11	0.045	0.0355	0.0684	0.1383	0.1104	0.0233	730,719.0732	321,444.8185	277,803.051	152,549.0553	-0.033	-0.0391	-0.0328	-0.114	-0.1904	-0.5009	-0.6617	0.3475	0.1241	1.5245	2.287	-0.0663	0.6932	-0.5383	-0.9542	0.43	0.5691	-0.3807	-0.2491	0.4637	1.2911	-0.0808	0.0138	-0.0766	-0.3493	-0.5149	-0.5681	-0.4103	-0.5824	-0.2325	-0.3276	-0.241	-0.4681	-0.1195	-0.3595	-0.2517	-0.4641	0.0054	0.1497	0.0314	0.1002	-0.1709	-0.0279	-0.1177	0.0863	-0.5346	-0.8184	-0.7334	-0.5796	-0.8064	-1.0222	-0.0407	-0.1898	-0.2436	-0.273	0.1211	-0.0574	0.3146	0.2762	-0.3629	-0.4499	-0.7835	-0.8687	-0.4837	-0.5935	-0.2398	1.1383	-0.2154	1.8137	0.0526	2.6876	-0.078	2.8626	-0.2489	-0.2591	-0.262	-0.537	-0.0784	-0.056	-0.1043	-0.524	-0.5259	-0.5027	-0.4653	-0.5604	-0.3446	-0.8774	-0.1689	-0.1297	0.6708	0.6019	-0.2066	-0.2221	-0.4578	-0.2975	-0.486	-0.7259	-0.3932	0.2019	0.213	0.6583	-0.5412	0.8068	-1	—	0.2667	0.3519	-0.3743	-0.2479	-0.3973	0.1268	1.2402	0.3093	-0.2479	-0.3743	-0.3973	0.1268
2024-05-31	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2024-03-31	2024-05-03	8.955e+10	1.653e+10	8.659e+9	1.180e+10	8.369e+9	5.926e+9	5.613e+9	6.763e+10	1.691e+10	2.440e+10	2.012e+10	4.513e+9	0.1838	0.2444	0.0876	0.0967	0.1845	1.3242	0.3505	1.8895	0.0627	0.0779	-0.4987	-0.0913	-0.1943	-0.289	-0.2151	-0.0269	-0.0904	0.1335	-0.3608	-1.7049	10.702	-0.0308	-0.0034	0.9572	0.0667	-0.7496	0	-0.019	—	-0.1977	-7.482e-4	0.0093	6.618e+9	2024-05-31	1.189e+11	2024-02-20	2023-12-31	500,000	-0.0672	-0.0373	-0.0512	-0.0673	-0.098	-0.23	-0.2616	0.955	-0.2993	0.2148	-0.0075	1.388e+11	0.0498	0.0472	0.085	0.6452	0.1422	0.0556	179,106	33,054	17,318	11,226	-0.0259	-0.0709	-0.0242	0.0744	0.0069	2.630e-4	-0.0896	0.2388	0.0038	-0.6693	-0.6971	-1.277	-1.1141	1.2019	0.9847	0.2767	0.3272	0.0543	0.3743	-0.4805	-0.6901	0.9799	1.2638	-0.2599	-0.6244	-0.8559	-0.9818	-0.9422	-1.4219	-0.4289	-0.96	-0.4045	-0.7198	-0.2991	-0.8248	-0.0227	-0.0572	0.1438	0.2805	0.1478	0.2318	0.0393	0.4868	0.2232	0.549	0.2993	0.6236	-0.6309	-0.3788	-0.1512	-0.2178	0.2929	0.2188	-0.1774	-0.2202	0.3119	0.4008	0.22	0.0676	-0.148	-0.1459	-0.3726	-0.197	-0.4097	-0.5114	-0.5259	-1.0354	-0.5193	-1.1392	-0.4463	-0.7416	-0.363	-0.9703	-0.5262	-0.9542	-0.2226	-0.4579	-0.2023	-0.3821	-0.0723	-0.4344	-0.5259	-0.5027	0.0309	0.1464	—	—	-0.3287	-0.6337	0.6385	0.5418	-0.0099	-0.0143	0.6437	1.0931	-0.959	-0.5439	-1.1319	-1.1102	-1.2328	-0.0879	0.1328	-0.2958	-1	—	-0.0826	0.316	-0.6693	0.3025	-0.0756	-0.7338	-0.7965	0.1167	0.3025	-0.6693	-0.0756	-0.7338
2024-05-31	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2024-03-31	2024-04-24	1.453e+10	5.501e+9	3.967e+9	6.731e+9	3.957e+9	2.515e+9	1.025e+9	2.666e+10	8.120e+9	1.337e+10	1.294e+10	4.290e+8	0.143	0.2064	0.0943	0.273	0.3785	0.5451	0.3097	1.9062	0.0705	0.0855	-0.7862	0.1717	0.1319	0.1664	1.2138	-0.0012	-0.0464	-0.1066	-0.5016	-1.9227	6.1349	-0.0499	-0.0056	0.7878	0.0161	-0.6954	0	0.0797	0.2347	-0.0052	-0.0067	0.0345	1.595e+9	2024-05-31	4.456e+10	2024-01-24	2023-12-31	7,400	0.0423	0.0264	-0.0422	0.4125	0.9761	-0.0695	-0.3356	1.8597	-0.2894	0.2148	-0.0075	5.750e+10	0.0564	0.023	0.1171	0.2527	0.1822	0.0358	1.964e+6	743,378.3784	536,081.0811	138,513.5135	0.1242	-0.1029	0.1294	-0.1414	-0.219	-0.2193	-0.3402	0.3379	0.1134	0.695	1.1586	-0.3572	0.2589	-0.2016	-0.579	0.168	0.1557	0.0678	0.3937	-0.4297	-0.5836	1.1612	1.4774	-0.9233	-1.6196	0.8569	1.0962	0.2496	0.4591	-0.0233	0.3463	1.2317	1.7986	0.0119	-0.019	0.161	0.2693	-0.1108	0.04	0.3085	0.4134	-0.3936	-0.5733	0.8832	1.4448	-0.3464	-0.4929	-0.5016	-0.1258	-0.8408	-1.0644	0.2208	0.1305	-0.2637	-0.289	-0.1479	-0.7032	0.1298	-0.1313	-0.2819	-0.3353	-0.7676	-0.8427	-0.1803	-0.2571	0.3998	5.9974	0.2293	6.1338	0.5473	6.0877	-0.1063	2.482	-0.0284	0.2936	0.6146	1.2223	-0.3268	-0.7097	0.4998	1.1653	-0.5259	-0.5027	0.4201	0.7007	1.0179	1.6184	-0.1457	-0.0567	0.3795	0.0601	0.6778	0.7125	-0.0319	0.2402	-0.0699	-0.4733	1.476	3.0493	0.3558	-0.866	2.2193	-0.2112	-1	—	0.0783	0.4292	0.5701	0.1332	-0.4366	0.5551	3.8481	0.2538	0.1332	0.5701	-0.4366	0.5551
2024-05-31	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2024-03-31	2024-05-01	4.162e+10	2.516e+10	6.379e+9	7.376e+9	6.379e+9	5.050e+9	1.027e+10	6.836e+11	5.557e+10	6.980e+10	-7.190e+9	1.491e+11	—	0.0368	0.0074	0.1533	0.6045	0.0609	0.0909	2.0329	0.2467	0.0076	-0	0.34	0.0721	-0.15	-0.2387	-0.0884	0.0353	-0.0132	-0.1021	0.9748	0.4537	-0.1667	-0.0973	0.2889	0.2182	-0.918	0	0.4581	—	-0.49	-0	-0.0173	2.109e+9	2024-05-31	6.326e+10	2024-02-20	2023-12-31	75,465	-0.0349	-0.0122	-0.0099	0.0975	0.4465	-0.0928	-0.2377	1.3236	-0.3918	0.2148	-0.0075	-1.609e+10	0.0798	0.1623	—	—	0.8784	0.0333	551,474.1933	333,346.5845	84,529.252	136,036.5732	0.3884	-0.1715	0.3749	—	—	-1.1981	-0.758	-0.945	-0.6474	-0.2314	-0.4365	0.714	0.3006	-1.0739	-0.9327	-0.416	-0.3998	0.171	0.3915	0.7087	0.1782	-0.7082	-0.2385	0.8908	0.7095	1.9531	1.0637	0.0312	-0.2384	-0.3051	-0.3554	-0.4315	-0.2918	-1.0442	-0.6662	0.5021	0.072	-0.0117	0.1601	0.8767	0.3863	2.0982	0.8006	—	—	—	—	1.7449	0.7578	1.1153	0.4132	1.1801	0.7198	-0.3711	-0.5099	-2.9656	-0.7993	-3.7039	-1.1153	-0.6761	-0.5103	0.8085	0.054	-1.1223	-0.741	-0.3327	-0.6886	-0.2028	-0.5115	-0.3176	-0.5688	-0.1113	-0.2858	-0.3793	-0.65	2.0889	1.2397	-0.5934	-0.4907	1.4143	1.0795	-0.5259	-0.2281	1.912	1.0307	—	—	-0.6068	-0.5344	0.6708	0.895	-0.7374	-0.8712	-0.1154	-0.4642	-0.6088	-0.2197	-0.2364	0.9986	0.125	0.1637	0.9829	-1.0868	-1	—	-0.479	0.1104	-0.0366	0.6483	-0.3111	-0.0426	0.0441	-0.1843	0.6483	-0.0366	-0.3111	-0.0426
2024-05-31	V	Financial Services	Financial - Credit Services	Visa Inc.	2024-03-31	2024-04-23	3.414e+10	2.733e+10	2.188e+10	2.395e+10	2.297e+10	1.839e+10	1.973e+10	9.240e+10	4.049e+10	2.060e+10	7.610e+9	1.770e+10	0.4152	0.2958	0.199	0.6409	0.8005	0.3695	0.4542	1.1352	0.5778	0.0269	-0.055	0.1019	0.1033	0.113	0.0857	0.0064	-0.0483	-0.0999	-0.223	-0.3178	36.2319	-0.0308	-0.0044	1.0038	0.1916	-0.5618	0	-0.3326	—	0.011	-0.0237	0.0265	1.712e+10	2024-05-31	5.528e+11	2023-11-15	2023-09-30	28,800	0.0868	0.0211	-0.036	0.0757	0.2166	-0.0599	-0.1246	0.7002	-0.0794	0.2148	-0.0075	5.557e+11	0.0333	0.0357	0.0431	0.0614	0.0732	0.031	1.185e+6	948,993.0556	759,791.6667	685,000	0.0139	-0.1458	0.0151	1.2982	0.7298	0.2971	1.9356	1.8823	2.9605	3.3587	2.8803	1.6437	1.2983	-0.518	0.9601	0.5537	1.3102	-0.5601	-0.3553	2.8491	2.1076	-0.2454	0.6312	0.7639	0.3212	0.4028	-0.3949	0.1452	-0.1422	-0.0709	-0.1156	-0.0601	0.2112	0.1038	0.2727	0.153	-0.4289	-0.1037	0.0415	-0.2546	-0.9139	-0.1667	-0.6641	-0.6395	-0.8482	-0.6611	-0.683	-0.8534	-1.3429	0.5234	-0.422	0.7522	0.4553	0.3051	1.1931	0.3124	0.7467	0.1781	0.6724	-0.1112	-0.2041	0.6012	-0.1075	0.3848	1.2473	-0.0039	0.3373	0.446	1.258	0.9757	2.4595	0.996	1.5497	0.1742	0.4675	-3.673e-4	-0.6143	-0.4935	-0.3845	0.0741	-0.5397	-0.5259	-0.2281	-1.2057	-1.3307	—	—	-0.1302	-0.0554	-0.3527	-1.1094	0.4582	0.2938	-0.1964	-0.5474	-0.1436	-0.4246	-0.3548	0.1082	0.4502	1.3545	-0.4549	1.532	-1	—	1.725	0.7945	-0.0795	-0.8904	0.4477	0.4443	0.7418	1.2597	-0.8904	-0.0795	0.4477	0.4443
2024-05-31	VICI	Real Estate	REIT - Specialty	VICI Properties Inc.	2024-03-31	2024-05-01	3.686e+9	3.658e+9	3.420e+9	3.444e+9	3.439e+9	2.585e+9	2.197e+9	4.416e+10	2.541e+10	1.761e+10	1.713e+10	5.149e+8	0.0804	0.0828	0.0585	0.9279	0.9925	0.0835	0.1017	0.8522	0.5961	-0.0087	-0.0025	0.2038	0.204	0.6711	0.015	0.2595	-0.7691	-1.07	-0.3989	-4.9734	4.2018	-0.0466	0.0099	30.1273	0.0117	-0.4153	0	0.1322	—	0.4673	-0.0043	-0.0378	4.336e+8	2024-05-31	2.993e+10	2024-02-22	2023-12-31	28	0.2174	-0.0066	-0.0158	-0.0039	-0.0145	-0.1084	-0.215	0.8481	-0.185	0.2148	-0.0075	4.703e+10	0.0863	0.0734	0.0732	0.0784	0.849	0.0145	1.316e+8	1.306e+8	1.222e+8	7.847e+7	-0.0111	1.0661	-0.0136	-0.4723	0.9011	-0.9323	-0.4511	-0.1904	1.0371	3.3587	1.8828	2.2633	1.7141	-1.0332	-0.5225	-0.3872	-0.2095	-0.7905	-1.1174	2.8491	1.2603	-1.0991	-2.2533	0.885	0.8867	1.0665	1.1744	0.5129	1.1808	0.4262	1.6032	-0.1411	0.2137	3.1715	3.0171	-2.8557	-4.1127	-1.132	-2.5404	1.0351	3.3643	0.5081	1.1566	-0.0192	1.1009	-0.6332	-0.2989	1.65	1.7357	-0.338	0.4709	-0.7893	0.0718	-0.3003	0.1522	-0.0688	-1.274	0.776	2.4452	6.194	3.3699	-0.8022	-0.3108	1.0048	0.6339	5.9941	2.1414	6.687	2.1238	6.6442	2.4646	6.6687	1.9969	0.7684	1.3473	-0.1402	-0.7466	4.2194	4.5449	-0.0327	-0.7615	-0.5259	-0.1934	0.6272	0.3331	—	—	0.3037	1.273	0.4849	0.9453	-1.2976	-0.2248	-0.7571	-0.7788	-0.5302	-0.2661	-0.7875	-0.7871	-0.029	0.4028	-0.1139	0.6819	-1	—	0.6217	-0.7034	0.0766	1.4117	0.6949	-0.1308	1.2031	-0.0409	1.4117	0.0766	0.6949	-0.1308
2024-05-31	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2024-03-31	2024-04-25	1.401e+11	1.056e+10	9.494e+9	1.245e+10	9.712e+9	7.013e+9	6.314e+9	6.257e+10	2.606e+10	1.090e+10	5.980e+9	4.917e+9	0.2306	0.1688	0.1121	0.0678	0.0754	2.2387	0.2691	1.1272	0.0451	0.0143	-0.2013	-0.1962	-0.4566	-0.4826	-0.5355	-0.0375	-0.5194	-1.8105	-0.1741	-0.4804	16.5734	-0.0525	-0.0067	1.0568	0.0786	-0.5394	0	-0.4503	-0.2575	-0.2864	-0	0.1148	6.137e+9	2024-05-31	5.091e+10	2024-02-22	2023-12-31	9,908	0.0169	0.0165	0.1043	0.2849	0.489	-0.1372	-0.2912	0.7356	-0.2819	0.2148	-0.0075	5.689e+10	0.1377	0.124	0.2188	2.4623	0.5118	0.1205	1.414e+7	1.066e+6	958,215.5834	637,262.8179	-0.2096	0.0241	-0.2131	0.3216	0.8136	-0.436	-0.1019	0.5995	0.6686	-0.8931	-1.3247	-1.7945	-1.4822	2.8494	2.8633	0.0597	0.157	-0.5666	-1.0526	-0.5943	-0.7877	-0.5491	-1.3215	0.4264	1.1824	-1.5389	-0.4831	-1.9005	-0.8292	-0.6013	-0.3784	-0.7715	-0.539	-0.4279	-0.1387	-1.8134	-0.455	-1.9171	-1.5549	2.2838	1.7462	1.4135	1.5892	2.9776	1.4008	3.2888	3.1347	0.5618	0.5989	0.7625	0.7694	0.6983	0.7665	-0.0664	-0.1374	-0.2115	-0.4749	0.0817	-0.3793	-0.0693	0.1044	-0.2802	0.0876	0.48	0.0614	5.9941	2.3853	0.5695	-0.3083	1.3558	-0.0519	0.8998	0.2159	-0.1436	-0.6465	-1.2474	-0.0652	0.167	-0.1417	-0.7763	0.0577	-0.5259	-0.3492	-1.6698	-0.5582	-1.006	-0.0433	-0.4131	-0.3664	0.6708	0.3791	2.8689	1.5819	2.8518	1.7761	-0.2081	0.675	0.7821	1.163	-0.3145	-0.3988	-0.3733	-0.147	-1	—	0.2277	-1.0539	-0.6255	1.6939	0.0997	0.2933	0.3723	-0.4131	1.6939	-0.6255	0.0997	0.2933
2024-05-31	VLTO	Industrials	Industrial - Pollution & Treatment Controls	Veralto Corporation	2024-03-31	2024-03-30	5.042e+9	2.928e+9	1.141e+9	1.218e+9	1.132e+9	7.980e+8	8.640e+8	5.708e+9	1.482e+9	2.618e+9	1.791e+9	8.270e+8	0.2639	0.513	0.1398	0.2263	0.5807	0.8833	0.5385	1.1554	0.1714	0.0217	-0.0629	—	—	—	—	—	—	—	-0.4587	-1.4704	19.5172	-0.0424	—	1.4204	0.1449	-0.7393	0.0454	—	—	—	-0.0121	-0.0109	3.110e+8	2024-05-31	2.437e+10	—	—	—	—	0.0445	0.1374	0.3309	—	-0.0353	-0.1883	1.1389	—	0.2148	-0.0075	2.616e+10	0.0327	0.0355	0.0466	0.1927	0.0608	0.0128	—	—	—	—	—	—	—	0.4981	0.4504	1.5508	1.6803	1.0086	0.8553	0.3337	0.6672	0.6014	1.6899	0.4077	0.0998	0.7784	1.1188	-0.5436	-0.4826	0.2219	0.7838	-0.3698	-0.3268	0.7456	0.8842	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2672	-0.2372	-0.1708	-0.0278	-0.5682	-0.5251	-0.4451	-0.6636	-0.8934	-0.8929	-0.6306	-0.8064	0.3705	0.3139	-0.0108	-0.0873	0.0323	-0.2705	—	—	0.2179	0.3719	0.2369	0.7994	-0.3661	-0.4631	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1074	1.1393	—	—	—	—	—	—	0.1482	-0.37	-0.5609	-0.5966	-0.8157	-0.7493	0.1823	0.9344	1.0322	—	0.6934	0.6839	0.5568	—	-1	—	0.9374	-0.0085	—	-0.4693	-0.0203	0.836	—	0.4644	-0.4693	—	-0.0203	0.836
2024-05-31	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2024-03-31	2024-05-02	7.679e+9	1.951e+9	1.413e+9	2.031e+9	1.425e+9	9.152e+8	6.571e+8	1.391e+10	7.492e+9	3.839e+9	3.547e+9	2.924e+8	0.0958	0.1403	0.0658	0.184	0.2541	0.552	0.1222	1.6269	0.0856	0.0412	-0.5587	0.0344	0.2265	0.4248	0.1989	0.0504	-0.1978	0.0746	-0.276	-1.7465	8.394	-0.0411	-7.612e-4	1.6928	0.021	-0.4597	0	0.1256	-0.0708	0.3904	-0.0083	0.0045	4.541e+8	2024-05-31	3.386e+10	2024-02-22	2023-12-31	10,382	-0.1348	-0.0135	-0.0419	0.2068	0.3362	-0.0703	-0.1753	1.0931	-0.1516	0.2148	-0.0075	3.741e+10	0.027	0.0194	0.0543	0.2053	0.2212	0.0134	739,616.6442	187,959.9306	136,100.9439	63,292.2366	0.1956	-0.1841	0.1692	-0.3911	-0.088	-0.6007	-0.1694	-0.0834	0.1887	0.0065	0.3543	-0.9471	-0.1899	-0.1892	-0.0992	-0.3326	-0.161	-0.1596	-0.3717	-0.3325	0.2281	0.0988	-0.0799	-0.3983	0.0943	-0.0372	0.828	0.5953	1.3124	0.2069	1.0858	0.0695	0.2766	0.6379	0.7809	-0.4713	-0.0351	0.0813	-0.1827	-0.4062	-0.3445	-0.458	-0.3864	-0.4091	-0.5016	-0.4245	-0.9806	-0.3758	-0.7691	0.2638	0.1451	0.2791	0.3323	-0.221	-0.0515	0.0632	-0.2175	0.3299	0.2091	0.4331	0.6728	-0.7292	-1.0079	0.8172	0.5108	-0.2351	-0.2276	-0.3561	-0.1577	-0.2188	0.0659	-0.258	0.1255	-0.8341	-0.6525	1.0131	1.7155	-0.6424	-0.6583	0.6482	0.9608	-0.5259	-0.7219	0.6008	0.8024	-0.2383	-0.4476	0.2306	1.0122	0.3108	-1.7261	-0.1417	-0.1461	-0.7936	-0.9086	-0.6266	-0.4709	0.3579	0.5711	0.3478	0.8204	0.4512	0.9679	-1	—	-0.0235	-0.0745	0.5808	-0.5965	0.0741	0.4324	0.4137	-0.049	-0.5965	0.5808	0.0741	0.4324
2024-05-31	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2024-03-31	2024-05-01	2.734e+9	1.846e+9	1.145e+9	1.449e+9	1.154e+9	7.777e+8	8.436e+8	4.499e+9	2.822e+8	3.101e+9	2.748e+9	3.524e+8	0.2894	0.4103	0.1729	0.4188	0.6751	0.6077	2.7558	1.3728	0.3086	0.0644	-0.2098	0.2991	0.2762	0.1297	0.1266	-0.0628	0.5774	0.1159	-0.6892	-1.8968	9.778	-0.0382	1.079e-4	0.937	0.0783	-0.936	0	0.1018	—	-0.1693	-0.0158	0.0607	5.915e+8	2024-05-31	3.607e+10	2024-02-21	2023-12-31	7,500	0.0714	0.0858	0.0478	0.0641	0.0689	-0.0034	-0.1996	0.5228	-0.129	0.2148	-0.0075	3.882e+10	0.0216	0.0234	0.0373	0.0704	0.0078	0.0164	364,506.6667	246,093.3333	152,666.6667	112,480	0.2125	0.3241	0.2277	0.6328	0.2144	0.958	0.6164	1.4965	0.953	1.8237	1.4818	1.0491	0.6025	-0.0888	-0.0939	6.4111	4.4891	-0.3666	-0.3227	1.1088	0.6347	0.6558	0.4405	0.4066	0.0459	1.6868	1.7284	0.777	0.8698	-0.0559	-0.1649	-0.0133	-0.2455	-0.7341	-0.9367	2.7648	3.2203	0.1251	-0.0557	-0.539	-0.1936	-0.3867	-0.4061	-0.7584	-0.4124	-0.6463	-0.5979	-1.0644	-1.003	-1.7596	-1.9802	0.2294	-0.3058	-0.1949	-0.3973	0.1336	-0.1931	0.3662	0.3602	-0.164	-0.3793	-0.2821	-0.6443	-1.1984	-1.3098	-0.4297	-0.2632	-0.2948	-0.2113	-0.1871	-0.0988	-0.1588	-0.1716	0.1043	0.1619	1.1074	1.3334	1.3339	1.3269	0.8659	0.8772	-0.5259	-1.3925	0.507	0.5488	—	—	-0.3018	-0.3794	-0.0133	0.8126	1.3915	2.0668	-0.692	-0.401	0.7586	0.2321	-0.4177	-0.4638	1.0095	0.5647	-0.8641	1.1605	-1	—	1.1805	0.2508	0.6308	-0.5226	-0.6062	0.3476	0.2443	0.7157	-0.5226	0.6308	-0.6062	0.3476
2024-05-31	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2024-03-31	2024-04-25	1.513e+9	1.317e+9	1.018e+9	1.114e+9	1.072e+9	8.330e+8	8.082e+8	1.728e+9	-1.636e+9	1.796e+9	1.064e+9	9.247e+8	—	0.762	0.4821	0.673	0.8701	0.8757	—	1.0229	0.5342	0.0111	-0.0515	0.0489	0.0596	0.0611	-0.0564	0.0077	-0.0188	-0.1172	-1.0393	-0.9548	14.2364	-0.042	1.105e-4	0.7683	0.5352	-1.9467	0.0605	—	—	0.0121	-0.0403	0.0406	9.408e+8	2024-05-31	1.724e+10	2024-02-15	2023-12-31	908	-0.0098	0.0189	-0.1071	-0.1766	-0.2339	-0.232	-0.1736	0.6276	-0.2635	0.2148	-0.0075	1.811e+10	0.0483	0.0469	0.0615	0.0835	-0.0949	0.0546	1.666e+6	1.450e+6	1.121e+6	890,088.1057	0.0593	-0.0242	0.0588	—	—	2.9882	2.8743	3.048	2.2886	3.3587	2.8751	1.9736	1.5033	0.3939	0.6691	—	—	-0.6515	-0.7268	2.5669	2.1245	-0.6259	-0.8232	0.7719	0.4873	0.0577	0.085	-0.0147	0.0078	-0.1171	-0.2196	-0.2228	-0.4317	0.1199	0.107	0.2759	0.1268	-0.122	-0.318	0.1111	0.6576	0.0336	0.2801	-0.2601	0.3158	-0.6247	-0.5546	-1.3958	-1.5782	-3.4677	-3.6558	0.5413	0.1944	-0.1106	-0.3324	0.0411	-0.3762	0.3664	0.3605	-0.2973	-0.556	3.281	3.08	-3.2895	-3.1233	0.2455	0.5919	0.974	1.2359	1.6682	1.9115	1.4097	1.5638	-0.2653	-0.2168	0.253	0.3301	-0.0207	0.0911	0.2367	0.2117	0.3183	-0.6755	—	—	—	—	-0.1292	-0.2263	-1.0706	0.0784	0.8444	1.3463	0.607	1.3929	-0.1741	-0.9821	-1.7261	-1.6367	-1.2517	0.8382	-0.6223	0.0106	-1	—	2.0421	0.1915	-0.0918	-0.1758	-0.5511	-0.7913	0.9741	1.1168	-0.1758	-0.0918	-0.5511	-0.7913
2024-05-31	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2024-03-31	2024-05-07	1.018e+10	8.844e+9	4.193e+9	5.007e+9	4.811e+9	4.019e+9	3.537e+9	2.392e+10	1.855e+10	7.213e+8	-8.437e+9	1.017e+10	0.3886	0.3698	0.1681	0.4118	0.8686	0.4257	0.2167	0.9812	0.3474	-0.0032	-0.1031	0.1057	0.0909	0.0363	-0.0908	-0.0276	-0.0528	-0.5526	-0.0302	1.6851	111.6125	-0.0571	0.0047	3.152	0.4253	-0.2246	0.3905	-0.0528	-0.4138	-0.0694	-0.0639	-0.0031	2.887e+8	2024-05-31	1.175e+11	2024-02-15	2023-12-31	5,400	0.125	0.1323	0.0522	0.2973	0.2428	-0.0035	-0.1776	0.7001	-0.1194	0.2148	-0.0075	1.081e+11	0.0342	0.0301	0.0463	0.0942	0.1578	0.0025	1.885e+6	1.638e+6	776,388.8889	655,055.5556	-0.0171	-0.1058	-0.0193	1.1572	1.3192	0.7241	0.4946	1.4254	1.5208	1.769	2.2485	1.9664	1.602	-0.4167	-0.5516	-0.0802	0.116	-0.6854	-0.5393	1.3599	2.0688	-0.967	-0.6961	0.6528	0.6192	0.4276	0.6305	0.0999	0.5166	-0.1391	-0.0574	-0.2622	-0.0162	-0.3074	-0.0504	0.1339	-0.5917	-0.5835	-0.5208	-0.2319	0.1904	-0.2666	-0.1842	-0.573	-0.2198	-0.6072	-0.5532	-0.5804	-0.5035	1.4676	1.6063	1.4153	1.7621	1.7299	1.8079	-0.3219	-1.5968	0.5571	1.5695	1.586	1.818	2.4237	2.338	1.812	1.573	0.3592	0.7701	1.1719	3.8719	1.0075	5.453	0.9356	3.9611	0.3481	0.2073	-0.1736	-0.1096	-0.3379	-0.3135	-0.054	0.0429	4.1657	2.4144	-0.1024	-0.0996	-1.6486	-1.6298	-0.2067	-0.1209	-2.0896	-2.3948	-0.3484	-0.7086	-1.1664	-0.9463	1.4075	0.2666	0.8495	0.2096	1.0082	0.7966	-0.4551	1.2427	-1	—	0.9642	0.2778	-0.0128	-0.2541	1.3598	0.7289	2.3315	0.621	-0.2541	-0.0128	1.3598	0.7289
2024-05-31	VST	Utilities	Independent Power Producers	Vistra Corp.	2024-03-31	2024-05-09	1.458e+10	4.206e+9	2.915e+9	3.868e+9	1.924e+9	7.590e+8	2.542e+9	3.818e+10	5.656e+9	1.642e+10	1.535e+10	1.070e+9	0.1004	0.1102	0.0199	0.1999	0.2885	0.3819	0.1342	5.7049	0.1744	0.0935	-0.4129	-0.1736	0.2052	0.2668	—	0.0695	-0.4242	2.606	-0.4301	-3.9685	2.399	-0.0548	0.0184	0.3191	0.028	-0.8092	0	-0.3362	-0.7252	0.4404	-0.0052	0.1106	1.623e+9	2024-05-31	3.439e+10	2024-02-28	2023-12-31	4,870	-0.0081	0.289	0.8242	1.8635	2.2831	-0.067	-0.526	0.8546	-0.1285	0.2148	-0.0075	4.974e+10	0.0221	0.0739	0.0778	0.2931	0.1645	0.0472	2.994e+6	863,655.0308	598,562.6283	521,971.2526	—	—	-0.1654	-0.3666	1.9938	-0.7745	0.713	-0.7607	-0.5711	0.1297	-0.2276	-0.7841	-0.965	-0.4957	0.8272	-0.3005	0.2471	3.1616	2.6005	0.2413	2.5046	1.3543	2.3957	-0.062	2.2303	-1.3915	-1.0431	0.5173	0.1187	0.0662	-0.1035	—	—	0.8692	0.7148	-1.416	-1.0584	2.765	2.047	-0.5265	-1.4036	0.5175	2.5555	0.0744	-0.278	-0.2799	0.3266	-0.5589	-1.9418	-0.4908	-0.1041	-0.4565	0.6956	-0.3344	-0.3717	-0.267	-1.8586	1.1309	4.0455	-0.6522	-0.6511	-0.6745	1.044	-0.6618	-1.1796	0.9339	2.749	0.3561	1.1417	0.6669	1.9216	0.6672	3.2218	-0.2577	-0.3689	—	—	—	—	-0.5986	0.1233	-0.5259	—	-1.2198	-0.8919	-2.9293	-2.5119	0.2781	-0.017	0.4456	-1.6349	2.7535	3.835	0.3562	0.875	3.5914	3.059	3.3191	3.0735	0.3803	-2.8707	-0.0989	1.1652	-1	—	0.2882	2.5002	0.1126	-0.1483	0.2025	1.3544	1.8315	1.3942	-0.1483	0.1126	0.2025	1.3544
2024-05-31	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2024-03-31	2024-05-02	4.620e+9	1.980e+9	4.285e+8	1.961e+9	5.245e+8	-7.280e+7	9.529e+8	2.467e+10	9.403e+9	1.376e+10	1.312e+10	6.324e+8	0.015	0.0802	-0.003	0.0927	0.4284	0.1873	-0.0077	—	0.2062	0.0523	-0.2177	0.103	0.0757	-0.1275	0.0734	-0.0245	0.0386	0.0577	-0.5576	-6.6942	0.88	-0.0453	-0.0068	0.7659	0.0256	-0.6051	0	0.7463	—	-0.2305	-0	-0.0084	5.413e+8	2024-05-31	2.051e+10	2024-02-15	2023-12-31	486	0.0776	0.1472	0.1542	0.1284	0.0567	0	-0.2365	1.0106	-0.2286	0.2148	-0.0075	3.364e+10	-0.0035	0.0465	0.0583	0.1374	0.4584	0.0264	9.507e+6	4.073e+6	881,685.1852	1.961e+6	0.0236	0.0384	0.0254	-0.8183	-1.4447	-0.9473	-0.495	-1.0975	-1.6692	-0.6999	-1.3963	-0.1206	-1.1351	-0.8462	-0.0854	-0.6792	-0.4328	—	—	0.4474	-0.491	0.3649	0.7772	0.3884	0.3837	0.41	0.1115	0.0442	-0.0643	-0.285	-0.75	-0.0742	0.3061	-0.2701	-0.4155	0.5156	0.739	0.0634	0.6656	-1.1491	-1.8882	0.0261	0.173	-0.3267	0.1386	-0.5362	0.0488	0.3896	0.193	-1.1151	-0.3845	-1.359	-0.652	-0.3631	-1.4549	-0.039	-1.1796	0.0789	-0.623	-0.2992	-0.3559	-0.6932	-0.1667	0.2019	-0.1776	4.3123	1.364	3.739	0.8565	1.2092	-0.1729	3.5695	0.7	0.1324	0.2965	0.0536	-0.3839	0.2229	0.1074	0.1125	-0.324	-0.5259	-0.1934	3.0484	2.0023	—	—	-0.3599	-0.78	0.6708	1.3368	-0.495	0.393	-0.3519	-0.222	1.6161	1.0665	-0.0683	-0.5111	1.0431	0.1767	0.2609	0.3093	-1	—	-0.9512	0.1431	0.0846	-0.2669	-0.6243	0.336	0.3399	-0.4041	-0.2669	0.0846	-0.6243	0.336
2024-05-31	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2024-03-31	2024-05-09	1.536e+10	6.400e+9	5.703e+8	3.351e+9	6.493e+8	-5.610e+7	2.000e+9	4.734e+10	2.001e+10	1.821e+10	1.720e+10	1.179e+9	0.0077	0.1352	-0.0012	0.0371	0.4167	0.3245	-0.0028	—	0.1302	0.053	-0.185	-0.0278	0.0211	-0.5638	-0.1422	-0.0456	0.0769	0.0388	-0.3846	-5.1318	1.1502	-0.0303	-0.0016	0.66	0.0249	-0.5773	0.0535	-0.1551	-0.0711	-0.536	-0.012	-0.0032	8.218e+8	2024-05-31	1.263e+10	2021-03-01	2020-12-31	45,000	—	-0.0784	-0.1402	0.1847	0.3143	-0.2002	-0.2083	0.6343	-0.2593	0.2148	-0.0075	2.966e+10	-0.0044	0.1584	0.113	0.518	1.5852	0.0651	341,360	142,231.1111	12,673.3333	44,448.8889	-0.0278	—	—	-0.857	-0.7301	-0.6301	-1.0696	-1.0715	-0.8295	-1.1303	-0.7996	-0.1765	-0.3604	-0.5991	-0.6982	-0.6661	-0.5933	—	—	-0.044	0.125	0.3817	0.3472	0.4638	0.405	-0.442	-0.5075	-0.1551	0.0837	-0.6736	-0.571	-0.3211	-0.0745	-0.5261	-0.234	0.6756	0.5342	0.0434	0.0726	-1.1708	-0.64	2.0291	2.7268	0.7993	1.4407	0.09	-0.1595	4.019	4.4429	-0.2682	-0.4558	-0.8417	-1.3717	-0.358	-0.3287	0.3233	0.3379	0.2943	0.5991	-0.3829	-0.7077	-0.6989	-0.7303	0.3196	-1.096e-4	-0.4417	-0.5139	-0.4043	-0.6082	-0.4552	-0.6664	-0.296	-0.2584	—	—	-0.233	-0.1672	—	—	—	—	0.2202	-0.3685	-0.5056	-1.1059	-0.2397	-0.0087	-0.6505	-0.5468	0.1512	0.2834	-0.3527	-0.7156	0.965	1.3294	-1.5327	-1.2416	0.2376	0.4864	-0.9371	0.4734	-0.6069	0.0469	-1	—	-0.7258	0.2361	-0.0995	1.5622	-0.3322	-0.1557	-0.4428	-0.2449	1.5622	-0.0995	-0.3322	-0.1557

← anterior siguiente →