Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

48101–48150 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-12-29	DVN	Energy	Oil & Gas Exploration & Production	Devon Energy Corporation	2023-09-30	2023-11-28	1.541e+10	5.452e+9	5.005e+9	7.650e+9	5.121e+9	3.796e+9	2.870e+9	2.424e+10	1.164e+10	6.452e+9	5.691e+9	7.610e+8	0.2328	0.2249	0.1566	0.3247	0.3538	0.6358	0.3261	1.7698	0.1862	0.1205	-0.5728	-0.1949	-0.356	-0.3768	-0.1598	-0.0948	-1.2727	-1.4342	-0.2662	-0.7439	14.0301	-0.0555	-0.0043	0.785	0.0314	-0.5141	0	-0.094	—	-0.1819	-0.006	0.0282	3.047e+9	2023-12-29	2.877e+10	2023-02-15	2022-12-31	1,800	0.125	0.0272	-0.0335	-0.0371	-0.2312	-0.2688	-0.2923	1.0397	-0.4097	0.2204	-0.0029	3.446e+10	0.132	0.0998	0.222	0.4473	0.4046	0.1059	8.562e+6	3.029e+6	2.781e+6	1.594e+6	-0.2844	-0.0179	-0.3199	0.3394	0.2113	-0.1255	0.3372	1.2642	1.3519	1.089	0.5671	-0.4685	-0.0262	-0.0506	-0.1702	0.2174	0.1455	-0.1143	-0.0522	0.3065	0.4108	2.0017	1.3638	-0.4852	-0.2126	-1.4523	-0.6228	-1.6774	-0.9419	-0.7578	-0.9675	-0.2332	-0.178	-1.0169	-0.8354	-3.3912	-1.19	-1.1553	-0.435	1.7594	0.6908	0.8416	0.203	2.6772	0.7282	-0.0428	-0.2745	0.2152	-0.1266	0.3171	0.1365	0.6468	0.4104	-0.108	-0.4547	-0.3601	-0.9449	0.2241	-0.5288	-0.2764	-0.3518	-0.6415	-0.426	0.6094	0.2441	3.6086	0.9196	2.4202	0.617	4.2581	1.269	2.6559	1.2244	0.2311	0.9961	-1.4613	-0.9153	-0.0617	-0.216	-1.1349	-0.9997	-0.5152	-0.3695	-0.5651	-0.0777	—	—	-0.3454	-0.9147	0.4115	0.1235	0.474	-0.0458	2.081	0.6777	-0.7387	-1.3509	-0.7368	-1.1849	-1.7925	-0.1551	0.1363	-0.7465	-1	-1	0.3452	0.5742	-0.7387	0.2442	-0.2394	-0.9945	0.3525	0.4597	0.2442	-0.7387	-0.2394	-0.9945
2023-12-29	DXCM	Healthcare	Medical - Devices	DexCom, Inc.	2023-09-30	2023-10-26	3.403e+9	2.174e+9	5.062e+8	7.873e+8	6.175e+8	3.770e+8	4.998e+8	6.596e+9	2.268e+9	2.719e+9	2.075e+9	3.240e+9	0.1829	0.3295	0.0572	0.1488	0.6387	0.5159	0.1662	1.9825	0.1469	0.0562	-0.3313	0.2185	0.198	0.9002	0.9127	0.0534	0.0143	-0.1009	-0.4122	-2.6358	30.7214	-0.0083	0.0014	2.4001	0.4912	-0.6562	0.1428	-0.1021	-0.3847	0.6817	-0.0435	-0.0023	1.621e+8	2023-12-29	4.766e+10	2023-02-09	2022-12-31	7,600	0.2063	0.0681	0.33	-0.0344	0.0584	-0.1003	-0.4699	0.9184	-0.4527	0.2204	-0.0029	4.714e+10	0.0079	0.0105	0.0167	0.0722	0.0476	0.0034	447,763.1579	286,000	66,605.2632	65,763.1579	0.0101	0.0609	0.0121	0.0704	0.2013	0.4758	0.2157	-0.2003	-0.1001	-0.2783	0.0449	0.8316	0.5931	-0.2651	-0.4152	-0.2032	-0.1294	-0.006	0.0762	0.0548	0.2444	0.4107	0.5454	0.1097	-0.0209	0.8573	1.8759	0.5714	1.4162	1.5423	1.6626	0.373	1.559	0.6965	0.7676	0.3977	0.4146	-0.1526	-0.0688	-0.7544	-0.5167	-0.5836	-0.8598	-1.114	-0.9841	-0.672	-0.5871	-0.9537	-0.9151	-0.3954	-0.6682	-0.0159	-0.2506	0.235	0.4133	0.9076	2.0889	0.3958	0.746	0.935	1.0219	2.8149	2.413	0.0044	-0.3675	-0.3926	-0.4306	-0.2673	-0.193	-0.3474	-0.2725	-0.277	-0.1752	0.564	0.2179	-0.0806	0.2707	0.2363	0.0694	0.0521	0.3215	1.4905	0.5535	-0.6019	-0.4458	-1.5429	-1.5504	1.3965	1.5406	-1.2742	-1.4621	-0.396	-0.5815	-1.0332	-1.0038	-0.1548	1.8324	-0.7183	-0.1663	-0.09	-2.0369	-0.1633	-1.0738	-1	-1	0.0586	0.2887	1.0896	-0.7725	0.6746	-0.3755	-0.0799	0.1736	-0.7725	1.0896	0.6746	-0.3755
2023-12-29	EA	Communication Services	Electronic Gaming & Multimedia	Electronic Arts Inc.	2023-09-30	2023-11-07	7.593e+9	5.753e+9	1.383e+9	1.909e+9	1.441e+9	9.930e+8	2.020e+9	1.314e+10	7.575e+9	1.951e+9	5.000e+6	2.305e+9	0.1349	0.4379	0.0756	0.1821	0.7577	0.5779	0.1311	2.2266	0.266	0.0927	-0.0864	0.0423	0.0539	0.036	0.2825	-0.0011	-0.0967	-0.0261	-0.1485	-0.0026	35.1463	-0.021	0.0041	1.2023	0.1754	-0.4235	0.3146	-0.097	—	-0.0063	-0.0748	0.0257	1.431e+9	2023-12-29	3.680e+10	2023-05-24	2023-03-31	13,400	0.0388	-0.0037	0.1378	0.0579	0.1557	-0.0389	-0.1656	0.6868	-0.2237	0.2204	-0.0029	3.645e+10	0.027	0.0549	0.0524	0.2083	0.2058	0.0389	566,641.791	429,328.3582	103,208.9552	150,746.2687	0.0034	-0.134	0.0035	-0.1886	-0.0362	1.0985	0.6246	0.071	0.4086	-0.0189	0.2914	1.3741	0.8225	-0.1542	0.0435	-0.2957	-0.2231	0.1183	-0.1608	0.817	1.5714	1.3138	0.7276	0.713	1.283	-0.1272	-0.2256	-0.0136	-0.04	-0.0143	-0.2842	0.0168	-0.193	0.0664	-0.0067	0.0709	0.1707	-0.0964	-0.3041	-0.3679	-0.0365	0.1251	-0.1823	-0.4553	-0.772	-0.4436	-0.9918	-0.4356	-0.5957	0.8912	1.024	0.9064	1.187	0.3259	0.047	0.5663	1.0442	0.4786	0.7357	0.0366	0.2042	0.4412	0.4807	0.9952	0.881	-0.334	-0.7269	-0.1269	-0.3624	-0.2853	-0.3997	-0.1139	0.0232	-0.1218	-0.2709	-0.1119	0.1831	-0.5009	-0.4911	0.0213	0.251	3.9034	2.5856	-0.5789	-0.3831	—	—	0.0087	-0.2881	-2.6859	-1.4756	0.4034	-0.0822	0.0446	-0.2464	-1.1789	0.1495	-0.0752	0.176	0.5306	1.1881	-0.7348	0.6677	-1	-1	0.2759	0.7127	-0.1261	-0.5157	0.7005	0.4394	-0.1719	0.4943	-0.5157	-0.1261	0.7005	0.4394
2023-12-29	EBAY	Consumer Cyclical	Specialty Retail	eBay Inc.	2023-09-30	2023-11-08	1.006e+10	7.256e+9	2.096e+9	4.240e+9	3.828e+9	2.715e+9	2.505e+9	2.118e+10	5.899e+9	8.192e+9	5.617e+9	8.717e+9	0.3025	0.3425	0.1282	0.2083	0.7213	0.4749	0.4602	1.1006	0.249	0.0129	-0.1616	0.0164	0.0071	-0.1524	0.7111	-0.0415	0.0892	1.0071	-0.3867	-1.3248	17.1659	-0.027	-0.0072	2.0519	0.4115	-0.7215	0.1476	-0.2826	—	-0.1688	-0.0551	0.0301	1.871e+9	2023-12-29	2.260e+10	2023-02-23	2022-12-31	11,600	0.0741	0.08	-0.0045	-0.0122	0.0354	-0.1358	-0.2621	1.2271	-0.3677	0.2204	-0.0029	2.207e+10	0.1202	0.1109	0.1921	0.4558	0.2611	0.0828	867,241.3793	625,517.2414	180,689.6552	215,948.2759	-0.0537	0.2237	-0.0577	0.7153	0.4152	0.5505	-0.1411	0.8455	0.39	0.1847	0.8736	1.2081	1.706	-0.3385	-1.0994	0.5702	0.451	-0.4551	-0.4175	0.7081	1.6288	-0.6584	-0.8642	0.5276	0.7919	-0.272	-0.4369	-0.2035	-0.3579	-0.3537	-0.1361	0.2591	-0.1636	-0.4007	-0.5841	0.6181	0.5935	0.6807	0.1884	1.5202	1.3647	1.0186	1.536	2.125	2.6945	-0.0285	-0.2209	-0.2547	0.1045	-0.271	0.452	0.4433	0.5892	-0.0436	-0.1499	0.4037	0.1035	0.1394	-0.3677	0.6738	1.9508	2.2155	2.2417	-0.2739	0.2987	-0.1858	0.0949	0.0653	0.3619	-0.1538	0.4839	0.0112	0.3231	0.0227	0.1854	-0.3798	-0.6202	0.8521	0.8055	-0.1976	-0.6946	1.5579	3.0625	-1.4241	-1.3225	—	—	-0.3191	-0.0876	-1.797	-2.1764	0.527	0.3394	1.3787	1.2149	0.0148	-1.0966	-0.5639	-0.2471	-0.4484	0.1653	0.5989	-0.4279	-1	-1	0.3707	0.1157	-0.1281	1.0958	0.6398	-0.4364	-0.0085	0.2432	1.0958	-0.1281	0.6398	-0.4364
2023-12-29	ECL	Basic Materials	Chemicals - Specialty	Ecolab Inc.	2023-09-30	2023-11-02	1.505e+10	5.941e+9	2.093e+9	2.803e+9	1.874e+9	1.231e+9	1.704e+9	2.186e+10	7.796e+9	9.150e+9	8.149e+9	1.001e+9	0.1067	0.2718	0.0563	0.139	0.3946	0.6887	0.158	1.9639	0.1132	0.0543	-0.2956	0.0844	0.1125	0.4438	1.0258	0.0346	-0.032	0.7821	-0.4186	-2.9069	5.6082	-0.0369	-0.0117	0.8737	0.0458	-0.6421	0	-0.0275	0.2324	0.3594	-0.0062	-0.0021	7.049e+8	2023-12-29	5.659e+10	2023-02-24	2022-12-31	47,000	0	0.0545	0.1743	0.0687	0.324	-0.0052	-0.1964	0.9584	-0.371	0.2204	-0.0029	6.474e+10	0.0218	0.0301	0.0433	0.2325	0.1378	0.0125	320,276.5957	126,393.617	44,521.2766	36,244.6809	0.0844	-0.0682	0.0844	-0.3407	-0.2055	0.1439	1.0693	-0.2123	-0.3091	-0.354	-0.3035	-0.282	1.0636	0.0441	0.2835	-0.225	-0.1409	-0.0155	-0.0763	-0.1607	0.4275	0.365	0.4631	0.1975	0.7631	0.1082	0.6239	0.2245	0.8737	0.7203	1.6715	0.437	0.3161	0.4795	0.8553	0.2615	0.8354	0.5115	0.6709	-0.4737	-0.769	-0.2705	-0.3749	-0.6228	-1.0149	-0.403	-0.9103	-0.6585	-1.0317	-0.4267	-1.1743	-0.1109	-0.5022	-0.2811	-0.4953	0.1383	0.1252	0.0045	-0.6493	-0.2098	-0.4543	-0.5331	-0.47	0.0642	-0.9094	-0.4555	-1.1123	-0.4237	-0.6043	-0.3849	-0.5801	-0.3336	-0.3568	-0.2804	-0.1524	0.2681	0.506	-0.2521	-0.1269	0.3105	0.659	-0.5152	-0.7094	-0.2623	-0.2506	1.0784	1.9273	0.7464	1.7273	0.402	-1.1482	-0.3888	-0.7521	-0.7581	-0.8954	-0.3479	0.469	-2.906e-5	0.7681	0.8715	0.8613	-0.0643	-0.4526	-1	-1	0.2082	0.2714	0.8353	-0.8201	-0.5662	0.4195	-0.2481	0.2398	-0.8201	0.8353	-0.5662	0.4195
2023-12-29	ED	Utilities	Regulated Electric	Consolidated Edison, Inc.	2023-09-30	2023-11-02	1.520e+10	9.223e+9	2.385e+9	5.938e+9	3.968e+9	2.375e+9	-1.854e+9	6.441e+10	2.108e+10	2.377e+10	2.323e+10	5.390e+8	0.0431	0.1432	0.0369	0.1569	0.6067	0.236	0.1127	1.0518	-0.122	0.0019	-1.7422	0.008	0.0179	-0.1482	—	-0.0288	-0.1353	-0.7451	-0.3691	-3.9124	3.875	-0.0411	-0.003	0.6362	0.0084	-0.6727	0	-0.0199	0.1544	-0.1562	-0	0.0271	2.106e+9	2023-12-29	3.141e+10	2023-02-16	2022-12-31	14,319	0.0323	0.0115	0.0736	0.0249	-0.0291	-0.0696	-0.1922	0.4024	-0.1729	0.2204	-0.0029	5.464e+10	0.0756	-0.059	0.1087	0.2782	0.671	0.067	1.062e+6	644,109.2255	166,561.9107	-129,478.3155	-0.0235	0.0465	-0.0243	-0.6835	-0.1294	-0.5952	2.282	-0.499	0.7431	-0.2151	-0.4441	0.6854	1.6539	-0.766	-0.0862	-0.3441	0.4295	-0.4799	-1.0613	-1.6645	-0.0165	-0.9297	-0.9724	-3.3658	-0.8684	-0.3186	-0.2837	-0.1597	-0.3659	-0.3461	-0.6034	—	—	-0.2536	-0.8295	-0.0428	-0.0953	-0.6371	-0.4502	0.6174	0.7839	-1.693	0.0629	0.5841	1.1614	-0.3264	-0.016	1.0874	0.811	-0.1851	0.8018	-0.4631	0.9881	-0.3167	0.5384	0.0261	-0.1183	0.2654	0.5092	-0.3879	1.3507	-0.8145	-0.0887	-0.0661	0.7545	-0.0899	-0.4905	0.0836	0.3851	-0.1778	-0.499	-0.6516	0.2675	-0.1483	-0.0354	-0.2381	-0.4816	0.1818	0.2793	-0.078	-0.059	-0.5152	—	-0.2278	-0.5475	0.747	0.7183	-0.2937	-0.6043	0.6833	0.7566	0.4431	1.8618	0.9	1.8234	-0.9623	-0.4128	-0.3054	-0.4741	0.2209	0.9055	-1.437	1.054	-1	-1	0.6356	-0.6834	-0.438	0.5606	0.592	0.1647	-0.1462	-0.0239	0.5606	-0.438	0.592	0.1647
2023-12-29	EFX	Industrials	Consulting Services	Equifax Inc.	2023-09-30	2023-10-23	5.137e+9	2.844e+9	8.647e+8	1.518e+9	9.120e+8	5.211e+8	5.084e+8	1.235e+10	4.293e+9	6.001e+9	5.589e+9	4.126e+8	0.0681	0.2303	0.0422	0.1683	0.5536	0.416	0.1214	2.1495	0.099	0.0485	-0.5461	-0.0079	-0.0564	-0.2362	1.3925	-0.0503	-0.089	0.7157	-0.486	-3.6829	3.871	-0.0397	-0.0102	0.8727	0.0334	-0.6368	0	-0.1533	—	-0.2283	-0.0143	-0.0048	1.915e+8	2023-12-29	3.078e+10	2023-02-23	2022-12-31	14,000	0.1024	0.1417	0.3525	0.0549	0.1473	-0.0125	-0.3155	1.3386	-0.3309	0.2204	-0.0029	3.637e+10	0.0169	0.0165	0.0417	0.1412	0.1395	0.0062	366,900	203,128.5714	61,764.2857	36,314.2857	-0.1	-0.0117	-0.1102	-0.5489	-0.6999	-0.0946	-0.2125	-0.4206	-0.7696	-0.1261	0.0731	0.4434	1.5258	-0.444	-0.843	-0.3212	-0.6204	0.079	0.6799	-0.2515	-0.1944	0.2217	0.2936	-0.4195	-0.9806	-0.4074	-0.5445	-0.4612	-0.6463	-0.5046	-0.6512	0.6442	0.8286	-0.5027	-1.227	0.0938	0.0213	0.4615	0.3543	-0.5716	-0.6467	-0.4873	-0.7919	-0.6519	-0.6993	-0.5561	-0.8413	-0.6528	-0.4334	-0.7554	-1.0056	-0.3827	-0.6948	-0.3168	-0.3201	0.0648	-0.1215	0.0468	-0.2069	-0.2105	-0.31	-0.6263	-0.6306	0.0867	0.0034	-0.4325	-0.2972	-0.3485	0.6055	-0.3556	-0.1502	-0.3335	-0.3069	0.1385	0.6218	-0.5968	-0.9737	-0.0383	0.059	-0.3854	-0.9491	-0.5152	-0.4639	-0.8354	-1.4853	—	—	-0.4391	-0.6114	0.0388	-0.6562	-0.4671	-0.5899	-0.9475	-0.9525	0.8953	2.0289	-0.0965	0.1464	0.7979	-0.4007	0.874	-0.148	-1	-1	-0.2209	0.2597	-0.2664	-0.6825	-0.4108	0.388	-0.3453	0.0194	-0.6825	-0.2664	-0.4108	0.388
2023-12-29	EG	Financial Services	Insurance - Reinsurance	Everest Re Group, Ltd.	2023-09-30	2023-09-29	1.407e+10	3.339e+9	2.453e+9	2.577e+9	2.577e+9	2.209e+9	4.551e+9	4.632e+10	1.123e+10	3.085e+9	1.320e+9	3.028e+10	—	0.0721	0.0477	0.1743	0.2373	0.3038	0.1968	2.0602	0.3234	0.0506	-0	0.1873	1.6295	3.6897	0.2225	0.1302	0.1573	0.1508	-0.0666	-0.5122	20.4524	-0.0408	-0.0023	1.1874	0.6538	-0.7576	0	-0.0253	—	3.5024	-0.0033	-0.0956	-1.167e+9	2023-12-29	1.535e+10	—	—	—	—	-0.1212	-0.0446	0.0435	0.2269	-0.1436	-0.2775	0.492	-0.1506	0.2204	-0.0029	-1.185e+10	0.144	0.2966	—	—	0.7316	-0.076	—	—	—	—	—	—	—	—	—	-1.004	-0.3729	-0.3397	0.163	-0.0797	-0.4152	-0.9998	-1.4955	-0.6447	0.5634	-0.1229	0.0781	0.0336	0.3153	1.1839	0.5447	0.2726	1.5767	0.9258	0.9953	0.6831	-0.0404	4.5838	4.1654	3.8959	3.9327	-0.0171	0.0908	1.585	1.9349	0.8188	0.1449	0.0367	0.1696	2.0024	1.706	3.2613	1.5516	—	—	—	—	1.2856	0.3943	1.2907	0.6391	0.7279	0.4462	0.024	0.1266	0.0326	0.6251	0.2865	0.733	0.0254	-0.183	3.8401	2.2577	-0.4276	0.2138	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5152	-0.223	-0.2523	-0.7065	—	—	3.9902	3.8365	0.5329	0.6466	-3.0503	-3.5186	-2.0786	-2.4891	-2.0957	-1.4481	-0.176	0.4263	-0.5267	0.0018	-1.2156	1.2236	-1	-1	-0.2465	0.8123	1.4854	1.2173	0.6073	-0.0832	—	0.2829	1.2173	1.4854	0.6073	-0.0832
2023-12-29	EIX	Utilities	Regulated Electric	Edison International	2023-09-30	2023-11-01	1.665e+10	6.542e+9	2.600e+9	5.798e+9	3.106e+9	1.427e+9	-1.913e+9	8.016e+10	1.567e+10	3.477e+10	3.432e+10	4.460e+8	0.0482	0.0816	0.0178	0.1562	0.393	0.2077	0.0911	2.5578	-0.1149	0.0277	-1.5241	0.0068	0.1092	0.9403	—	0.0751	-0.1156	—	-0.4337	-5.9196	2.0221	-0.0461	-0.0114	0.4141	0.0056	-0.7808	0	0.0813	-0.1435	0.9335	-0	-0.0052	1.077e+9	2023-12-29	2.745e+10	2023-02-23	2022-12-31	13,388	0.0296	0.0988	0.1419	0.0639	0.0572	-0.0041	-0.2488	0.7337	-0.1636	0.2204	-0.0029	6.177e+10	0.052	-0.0697	0.0939	0.2695	0.5709	0.0392	1.244e+6	488,646.5491	194,203.7646	-142,889.1545	-0.0221	0.0557	-0.0228	-0.656	0.0502	-0.9493	-9.751e-4	-0.7799	-0.2126	-0.2206	-0.4534	-0.2896	0.083	-0.8168	-0.2554	-0.4009	0.2058	0.287	0.1803	-1.6194	0.0565	-0.2916	-0.0827	-2.8286	-0.2036	-0.3252	-0.2942	0.211	-0.0703	1.6146	1.1496	—	—	0.9483	0.9147	0.0152	0.0222	—	—	0.1389	0.2297	-1.8634	-0.1583	0.3108	0.5235	-0.341	-0.0581	0.7597	0.1262	-0.5004	-0.0929	-1.1662	-0.1927	-0.3547	-0.4774	-0.1086	-0.7952	0.0114	-1.0758	-0.5545	0.0819	-0.8356	-0.3268	-0.5262	-0.821	-2.618e-4	-0.2834	-0.0688	-0.0968	-0.1309	-0.3605	-0.6773	0.1705	-0.1593	-0.0432	-0.2316	-0.4752	0.2165	0.3225	-0.0727	-0.0549	-0.5152	—	0.2335	0.1325	-0.5182	-0.6667	1.9044	1.3188	0.6833	0.7566	-0.4772	0.229	0.0554	0.6405	0.2834	0.1854	-0.0334	-0.1703	0.8828	0.3062	-0.6192	1.1242	-1	-1	-0.0833	0.0513	0.3444	0.1326	-0.4625	0.3825	-0.1834	-0.016	0.1326	0.3444	-0.4625	0.3825
2023-12-29	EL	Consumer Defensive	Household & Personal Products	The Estée Lauder Companies Inc.	2023-09-30	2023-11-01	1.550e+10	1.089e+10	9.460e+8	1.883e+9	1.114e+9	5.480e+8	-1.459e+9	2.265e+10	5.342e+9	1.013e+10	7.042e+9	3.090e+9	0.0524	0.4807	0.0242	0.061	0.7025	0.6842	0.1026	3.6004	-0.0941	0.0629	-1.7395	-0.1029	-0.1628	-0.6733	-1.9832	-0.1066	-0.1164	0.025	-0.4473	-3.7398	3.6645	-0.0345	-0.0124	0.8453	0.1364	-0.7277	0	0.0117	-0.0515	-0.5705	-0	0.0025	1.033e+9	2023-12-29	5.246e+10	2023-08-18	2023-06-30	62,000	-0.0159	0.1644	0.0171	-0.2482	-0.4818	-0.471	-0.5737	1.2788	-0.624	0.2204	-0.0029	5.950e+10	0.0104	-0.0278	0.0316	0.2605	0.1018	0.0197	249,967.7419	175,596.7742	15,258.0645	-23,532.2581	-0.0884	-0.032	-0.087	-0.6333	-0.9127	1.3446	1.0037	-0.6858	-0.9999	-0.9597	-0.7384	1.1224	1.9052	0.0361	-0.4966	-0.3706	-0.4323	0.8179	0.7752	-1.4866	-2.1589	0.5778	0.6193	-3.3592	-4.0137	-0.9381	-1.8747	-0.8931	-1.3658	-1.292	-1.8043	-1.2638	-2.8908	-1.1537	-2.6863	0.0131	-0.8307	-0.058	-0.3977	-0.703	-1.1295	-1.1949	-2.5673	-0.838	-1.1295	-0.3562	-0.5784	-0.7761	-0.6517	-0.5668	-0.4566	-0.4026	-0.4432	-0.321	-0.6431	0.2034	0.0133	-0.0182	-0.8769	-0.2311	0.3765	0.148	1.0506	-0.3	-0.2548	-0.4902	-0.8466	-0.3755	-0.3238	-0.4345	-0.4144	-0.4483	-0.548	-0.3454	-0.4975	-0.5424	-1.4094	-0.1152	-0.3774	-0.3023	-1.4398	-0.5152	-0.3834	-0.0837	0.1817	-0.1274	-0.7825	-1.1293	-1.5401	0.6833	1.5493	-0.2582	-0.3855	-0.5384	-0.7597	1.2198	-0.9079	-2.2062	-2.0128	-3.654	-3.1367	0.7265	-2.3762	-1	-1	-0.0959	-0.2548	-1.6929	-1.2113	-0.1543	-2.3823	-0.8303	-0.1753	-1.2113	-1.6929	-0.1543	-2.3823
2023-12-29	ELV	Healthcare	Medical - Healthcare Plans	Elevance Health Inc.	2023-09-30	2023-10-18	1.686e+11	4.543e+10	8.759e+9	1.055e+10	8.759e+9	5.996e+9	8.246e+9	1.105e+11	3.842e+10	2.641e+10	1.549e+10	1.092e+10	0.1264	0.4112	0.0543	0.0519	0.2694	1.5263	0.1561	1.5867	0.0489	0.0318	-0.1333	0.1003	0.1571	-0.0014	-0.2067	-0.0053	-0.0443	-0.2822	-0.239	-1.4675	8.759	-0.0386	-0.0057	1.0502	0.0988	-0.6512	0	-0.0024	—	-0.1017	-0.0017	0.0241	3.670e+9	2023-12-29	1.099e+11	2023-02-15	2022-12-31	102,300	0.0418	0.0164	0.0863	0.0682	-0.0834	-0.0689	-0.1707	0.5108	-0.2359	0.2204	-0.0029	1.254e+11	0.0546	0.075	0.0842	1.3447	0.3496	0.0334	1.648e+6	444,095.7967	85,620.7234	80,606.0606	0.0562	-0.1357	0.0586	-0.2343	-0.1252	0.9454	0.7639	-0.2428	-0.1436	-1.0304	-0.7531	-0.8532	-1.0291	1.5431	1.0489	-0.23	-0.1563	-0.2075	-0.1267	-0.5717	-0.624	-0.19	-0.096	0.5974	0.614	0.1971	0.7908	0.4056	1.1439	-0.0816	0.1273	-0.2597	-0.3744	0.0181	0.1368	0.2252	0.1284	-0.289	-0.3358	0.1908	0.5454	0.4466	0.7654	0.1316	0.6208	1.4625	0.6917	0.0351	0.2179	0.4495	0.3711	0.3933	0.2021	-0.2163	-0.1851	0.0935	-0.4248	0.1839	-0.0125	-0.0774	-0.3642	-0.1346	-0.2696	0.0258	-0.3442	0.1994	0.6092	-0.1124	0.2502	-0.3151	-0.1347	-0.2485	-0.0815	-0.1096	-0.2395	0.1359	0.5065	-0.5075	-0.4249	0.2181	0.4438	-0.5152	-0.8883	-0.1478	0.6648	—	—	-0.1837	-0.0312	0.6058	0.8381	0.3569	0.4036	-0.1222	0.1556	-0.8917	-0.3014	-0.004	-0.6651	0.2277	1.134	-1.1693	0.5749	-1	-1	-0.0564	-0.2822	0.231	0.5682	-0.1284	0.161	0.2656	-0.1693	0.5682	0.231	-0.1284	0.161
2023-12-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2023-09-30	2023-10-27	9.354e+9	1.975e+9	1.024e+9	1.407e+9	9.100e+8	5.850e+8	5.200e+8	1.459e+10	5.352e+9	5.220e+9	4.781e+9	4.390e+8	0.086	0.1353	0.0401	0.1095	0.2111	0.6409	0.1093	2.3573	0.0556	0.0544	-0.6229	-0.1391	-0.1249	-0.1702	0.8246	-0.0041	-0.2276	0.8603	-0.3577	-3.398	4.0991	-0.0432	-0.0079	0.6073	0.0301	-0.6283	0.0263	0.1401	-0.0105	-0.0311	-0	0.0277	4.730e+8	2023-12-29	1.060e+10	2023-02-15	2022-12-31	14,500	0.0357	0.0896	0.1814	0.0938	0.0693	-0.0099	-0.2331	1.2663	-0.3407	0.2204	-0.0029	1.538e+10	0.0552	0.0491	0.0915	0.6082	0.505	0.0446	645,103.4483	136,206.8966	70,620.6897	35,862.069	-0.1688	0.0702	-0.1748	-0.4524	-0.4261	-0.6405	-0.3711	-0.4517	-0.6235	-0.5835	-0.6865	-1.1191	-0.7326	-0.0414	0.1091	-0.353	-0.4857	0.1849	0.0511	-0.529	-0.3039	0.3675	0.4655	-0.6087	-0.2352	-1.1404	-0.4808	-0.7394	-0.0437	-0.3856	-0.1536	0.3232	0.2378	0.0318	0.3056	-0.3145	0.2445	0.5702	0.7396	0.2038	-0.2047	0.0322	0.0037	0.2668	-0.1838	0.2271	0.4559	0.5438	0.1111	-0.1294	-0.6075	-0.2829	-0.8236	-0.3121	-0.5997	-0.0297	-0.4367	0.1167	-0.3027	-0.4096	-0.8069	-0.6513	-0.7528	0.1229	-0.7985	-0.2953	-0.5488	-0.4141	-0.5625	-0.3406	-0.4628	-0.3343	-0.3589	-0.1343	0.062	-0.9192	-0.5046	0.2715	0.4952	-0.6161	-0.4796	-0.1459	0.4744	0.5012	0.696	0.0469	0.4364	-0.0413	0.1925	0.6833	1.7136	0.4603	0.2724	0.2191	0.0038	0.1527	0.5312	0.1749	-0.128	0.8239	0.4729	0.6955	-0.222	-1	-1	-0.4595	0.0709	0.1214	0.0364	-0.641	0.2755	-0.4862	-0.1943	0.0364	0.1214	-0.641	0.2755
2023-12-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2023-09-30	2023-11-13	1.517e+10	7.427e+9	2.759e+9	4.041e+9	2.990e+9	1.322e+10	2.740e+8	4.275e+10	2.069e+10	8.561e+9	5.100e+8	8.051e+9	0.1017	0.1737	0.3092	0.1819	0.4897	0.3548	0.6389	0.0482	0.0181	-0.2943	-0.5699	-0.007	0.0932	0.0173	-0.8854	0.0044	0.1555	-0.5993	-0.2003	-0.1262	14.7291	-0.0211	0.0046	2.1004	0.1883	-0.3778	0	-0.1207	-0.1586	0.0243	-0.0165	0.0345	3.412e+9	2023-12-29	5.556e+10	2023-11-13	2023-09-30	67,000	-0.2164	0.1022	0.0138	0.089	-0.0508	-0.0221	-0.2401	0.9501	-0.1992	0.2204	-0.0029	5.607e+10	0.2379	0.0049	0.0721	0.2705	0.3724	0.0614	226,343.2836	110,850.7463	41,179.1045	4,089.5522	0.2672	-0.2025	0.2094	-0.3675	-0.498	-0.4196	-0.5791	3.0091	2.9768	-0.0205	0.2137	0.1519	1.0699	-0.5535	-0.9608	1.0402	1.283	-0.991	-1.7605	-0.769	-1.4354	-2.3313	-2.2679	-0.478	-1.0756	-0.4025	-0.5379	0.146	0.0067	-0.0479	-0.2006	-0.6433	-1.3754	0.1296	0.0794	0.8135	1.0751	-0.5275	-0.5692	3.2792	3.6315	-0.6722	-1.1233	-0.0915	0.079	-0.3394	-0.4823	0.1097	0.9285	0.6385	0.7267	0.8631	0.8704	-0.0936	-0.0992	0.5634	1.0897	0.4919	0.9922	0.7102	1.3073	0.5382	1.1943	1.1898	1.2251	-0.5018	-0.8527	-0.4389	-0.3346	-0.3905	-0.4194	-0.3953	-1.3366	-1.1659	-2.6405	1.1251	2.0571	-0.7603	-1.1079	0.7572	1.3577	-0.5152	-0.4639	-0.6867	-1.1907	-0.5822	-1.1787	0.0706	-0.0919	-0.0592	-0.8589	0.6516	0.6228	0.729	1.3003	0.3317	-0.9362	0.1414	-0.5505	0.7002	0.3982	-0.0849	0.8541	-1	-1	0.5008	-1.8213	-0.2174	0.6067	0.9133	0.1012	0.0786	-0.6602	0.6067	-0.2174	0.9133	0.1012
2023-12-29	ENPH	Energy	Solar	Enphase Energy, Inc.	2023-09-30	2023-10-26	2.713e+9	1.222e+9	6.129e+8	7.478e+8	6.779e+8	5.718e+8	8.083e+8	3.554e+9	1.015e+9	1.317e+9	1.027e+9	1.784e+9	0.9566	0.344	0.1609	0.2259	0.4506	0.7633	0.5635	1.6004	0.2979	0.0966	-0.1167	0.3437	0.4778	0.7563	0.483	0.0531	-0.2921	-0.1797	-0.3705	-1.3729	76.6034	-0.0068	0.0102	3.0782	0.5019	-0.7145	0.0817	-0.2877	0.1548	0.4125	-0.0816	0.0146	3.049e+8	2023-12-29	1.798e+10	2023-02-10	2022-12-31	2,821	0.2482	0.3088	0.0998	-0.211	-0.6224	-0.5023	-0.7571	1.9864	-0.7751	0.2204	-0.0029	1.752e+10	0.0318	0.0449	0.0427	0.1549	0.0564	0.017	961,668.9117	433,331.0883	217,274.7253	286,525.7001	0.0765	-1.4106	0.0955	4.2438	4.2418	0.5588	1.7647	1.3274	1.4553	0.3213	-0.1338	-0.0267	0.4719	0.1777	0.0687	0.8417	1.0561	-0.2006	-0.3834	1.0211	1.4671	1.4099	0.7307	0.6384	1.2638	1.5569	2.3385	1.7072	1.3151	1.2831	1.2947	0.1301	1.1073	0.6931	0.4132	-0.5044	0.8061	-0.2119	0.2017	-0.2704	-1.2952	-0.0335	-0.6702	-0.6341	-1.6697	-0.5333	-0.6883	-0.9248	-1.7909	-0.1919	-0.5778	0.4265	-0.0617	1.1778	2.0073	0.948	2.3969	0.6612	1.8299	1.4436	3.2934	2.8953	4.1751	-0.2439	-1.2484	-0.1392	-1.2076	-0.123	-0.8304	-0.0917	-0.9131	0.1466	-0.734	0.7354	2.7346	0.2309	1.2976	-3.2923	-3.7771	0.3501	1.3338	0.6326	4.0472	-1.4477	-1.0904	0.749	1.1858	0.8536	0.5267	-2.9904	-4.6682	0.0861	-0.3636	-0.6215	-1.1941	2.6649	-0.1834	-1.9483	-2.0128	-3.654	-3.8912	2.4732	-2.9093	-1	-1	1.275	0.6048	1.0681	-1.2229	1.4769	-2.4332	-0.1756	0.9399	-1.2229	1.0681	1.4769	-2.4332
2023-12-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2023-09-30	2023-11-02	2.365e+10	1.742e+10	9.952e+9	1.361e+10	1.017e+10	7.883e+9	5.655e+9	4.365e+10	2.776e+10	4.143e+9	-1.183e+9	5.326e+9	0.2948	0.3991	0.1806	0.4209	0.7367	0.5418	0.284	1.4817	0.2392	0.087	-0.5158	-0.182	-0.2561	0.0323	-0.0824	0.0873	-0.9186	-0.5231	-0.0949	0.0869	65.6	-0.0328	-9.495e-6	1.9534	0.122	-0.364	0	-0.0338	-0.7634	0.2142	-0.0068	0.0069	4.119e+9	2023-12-29	7.003e+10	2023-02-23	2022-12-31	2,850	0.0179	-0.0061	-0.0277	0.0844	5.343e-4	-0.1008	-0.2591	0.7818	-0.2977	0.2204	-0.0029	6.885e+10	0.1126	0.0808	0.1977	0.3435	0.3964	0.0588	8.297e+6	6.113e+6	3.492e+6	1.984e+6	-0.1963	0.0523	-0.1998	0.6741	0.5569	0.876	2.4262	1.6179	1.9309	1.8358	1.249	1.2787	1.9433	-0.2189	-0.3462	0.1065	-0.0163	-0.261	-0.6155	0.6451	0.9113	1.1728	0.477	-0.3449	-0.0283	-1.38	-0.5517	-1.2721	-0.6716	-0.021	-0.1508	-0.1894	-0.0232	1.0895	0.7026	-2.3487	-0.4692	-0.4702	0.0274	1.3664	0.3062	0.538	-0.1	2.2273	0.4024	-0.217	-0.4214	0.1882	-0.166	1.1525	1.3088	0.9378	1.034	0.9517	1.5744	0.2499	0.6134	0.3542	0.1732	0.6	1.5054	0.0398	0.4602	1.2482	1.3615	3.4778	0.8453	5.4416	2.3366	5.4652	1.8746	3.4037	1.808	-0.2074	-0.5155	-1.0485	-0.3754	0.2039	0.0768	-0.7056	-0.3252	-0.5152	-0.3695	-0.2911	0.2367	-3.1513	-1.851	0.4536	0.0458	0.3785	0.0771	-0.1339	-0.5439	0.6501	-0.3134	-1.2127	-1.2996	0.109	-0.3698	-0.0948	0.1966	-0.5004	0.105	-1	-1	1.1063	0.2576	-0.1624	0.0043	1.0039	-0.2256	1.0273	0.6819	0.0043	-0.1624	1.0039	-0.2256
2023-12-29	EPAM	Technology	Information Technology Services	EPAM Systems, Inc.	2023-09-30	2023-11-02	4.765e+9	1.473e+9	5.492e+8	7.082e+8	5.751e+8	4.746e+8	5.374e+8	4.162e+9	3.299e+9	1.741e+8	-1.699e+9	1.933e+9	0.2773	0.3539	0.114	0.1153	0.3092	1.1447	0.1438	1.2165	0.1128	0.0247	-0.0691	0.0136	-0.0307	-0.0333	0.2053	-0.0056	-0.3796	-0.2322	-0.0418	2.3988	—	-0	0.0214	4.6391	0.4645	-0.2072	0	0.018	—	-0.0469	-0.0296	0.0069	1.284e+8	2023-12-29	1.718e+10	2023-02-23	2022-12-31	59,300	0.0224	0.135	0.1629	0.323	-0.1727	-0.2162	-0.3491	1.572	-0.5562	0.2204	-0.0029	1.542e+10	0.0276	0.0313	0.0459	0.309	0.1921	0.0075	80,347.1501	24,839.4098	9,261.7538	9,062.715	-0.0087	-0.3922	-0.0089	0.5795	0.2032	0.6159	0.2203	0.6371	0.2035	-0.5384	-0.6004	-0.672	-1.0972	0.8602	1.5516	-0.2621	-0.395	-0.396	-0.3568	-0.1631	-0.5028	-0.3668	-0.5888	0.7554	0.533	-0.2877	-0.1174	-0.3569	-0.2744	-0.1391	-0.0696	-0.0268	0.0201	0.0146	0.0419	-0.762	-1.4307	-0.2514	-0.4525	-0.3548	0.0823	-0.2515	0.0035	-0.5742	-0.1201	-0.2747	0.1822	-0.4806	0.0403	1.4115	1.1384	1.7476	1.6999	—	—	1.1303	1.7286	0.9963	1.9267	2.6143	3.4374	2.614	2.5264	1.9161	1.4357	-0.5687	-0.3963	-0.5232	-0.4355	-0.4447	-0.3649	-0.3858	-0.3838	-0.1887	-0.1924	-0.1685	0.0185	-1.4779	-1.2738	-0.0229	0.0884	-0.5152	-1.3893	-0.0548	0.0403	—	—	-0.0731	-0.0644	-0.651	0.4109	-0.1317	0.043	-0.9094	-0.831	0.7997	0.3691	1.7707	-0.9789	-1.2604	-0.7568	1.4503	-1.8606	-1	-1	0.0123	-0.4828	-0.3261	0.0376	1.9847	-0.4528	-0.2456	-0.2353	0.0376	-0.3261	1.9847	-0.4528
2023-12-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2023-09-30	2023-10-27	7.948e+9	3.842e+9	1.379e+9	3.244e+9	1.425e+9	8.706e+8	3.493e+8	3.168e+10	1.189e+10	1.738e+10	1.502e+10	2.357e+9	0.0433	0.1213	0.0275	0.1735	0.4834	0.2509	0.0732	3.403	0.0439	0.066	-0.8821	0.1197	0.1276	0.1808	-0.578	0.009	0.0265	-0.3648	-0.5486	-4.6308	3.6239	-0.0235	-0.0015	1.7892	0.0744	-0.6241	0	-0.2036	—	0.061	-0.0515	-0.0216	9.162e+8	2023-12-29	7.592e+10	2023-02-17	2022-12-31	12,097	0.1054	-0.0036	0.1152	0.0379	0.2634	-0.0231	-0.235	1.0683	-0.2113	0.2204	-0.0029	9.095e+10	0.0115	0.0046	0.0357	0.0874	0.1566	0.0121	657,063.0735	317,611.3913	114,011.7384	28,873.1917	0.013	0.0124	0.0144	-0.6828	-0.4622	-0.7213	0.2059	-0.6374	-0.2645	-0.0859	-0.9292	0.1229	-0.8386	-0.7395	0.1846	-0.4478	-0.2693	0.7173	0.0808	-0.6035	-1.4296	0.6546	1.4687	-1.2471	-1.5428	0.3055	0.0025	0.2857	0.066	0.2465	0.1039	-0.4695	-0.5455	0.183	0.0379	0.4336	0.6081	-0.3511	-0.9059	-0.6824	-0.9965	-0.6775	-1.4309	-0.7637	-1.2513	-0.6465	-0.2298	-0.5969	-1.0129	-1.0607	-0.3495	-0.7147	0.2065	-0.3218	-0.2803	0.4977	0.3562	0.309	0.265	0.4768	0.1161	-0.3182	0.298	0.1411	-0.2577	-0.2894	-0.758	-0.2363	-0.8579	-0.267	-0.8389	-0.3478	-0.9879	0.1507	0.6353	-0.0669	-0.3525	0.0527	0.1995	0.0601	-0.426	-0.5152	-0.1969	-1.0645	-0.649	—	—	0.1446	0.1174	-1.6355	-3.3072	-0.9439	0.0306	-0.77	-0.4385	-1.1779	-0.0486	-0.2149	0.5548	0.6907	0.4526	0.2069	0.7619	-1	-1	-0.339	0.0399	-0.0904	-0.9843	0.0443	0.3661	-0.7036	-0.1495	-0.9843	-0.0904	0.0443	0.3661
2023-12-29	EQR	Real Estate	REIT - Residential	Equity Residential	2023-09-30	2023-11-02	2.846e+9	1.820e+9	1.545e+9	1.763e+9	8.834e+8	6.828e+8	1.198e+9	2.011e+10	1.106e+10	7.792e+9	7.753e+9	3.925e+7	0.082	0.0905	0.034	0.543	0.6396	0.1415	0.0617	2.2307	0.421	0.0418	-0.2133	0.0618	0.0746	0.0196	-0.0071	-0.0224	-0.0403	-0.0732	-0.3875	-4.3983	—	-0	-0	0.0405	0.002	-0.4259	0	—	—	-0.0421	-0.0112	0.0276	9.737e+8	2023-12-29	2.319e+10	2023-02-16	2022-12-31	2,400	0	0.0925	0.0529	-0.0525	0.0059	-0.0949	-0.2502	0.992	-0.3882	0.2204	-0.0029	3.095e+10	0.0294	0.0517	0.057	0.092	0.4769	0.042	1.186e+6	758,516.25	643,889.1667	499,221.6667	0.0618	0.0769	0.0618	-0.4738	1.0604	-0.898	-0.3134	-0.542	0.0371	2.7842	1.4618	0.8356	0.0298	-0.9351	-0.2681	-0.4781	-0.3217	0.1204	-0.3308	1.8079	0.3686	0.0557	0.207	0.4002	0.2764	-0.0184	-0.5025	0.0707	-0.353	-0.0437	-0.319	-0.1469	0.0595	-0.1801	-0.2949	0.2369	0.3123	-0.1318	0.0522	-0.3182	0.2107	0.0735	0.3324	-0.3707	0.189	-0.6388	-0.2011	0.4519	0.3742	-0.2749	0.5191	-0.6333	0.3021	—	—	1.1303	2.2529	0.3545	0.5998	-0.804	-0.627	-0.8627	-0.3935	0.9846	0.596	-0.0287	-0.6262	0.1957	-0.6487	0.6322	-0.3748	0.5547	-0.5786	-0.2804	-0.3637	0.1618	-0.106	0.2969	0.4909	0.2295	-0.0668	-0.5152	-0.1969	—	—	—	—	-0.0635	-0.1908	0.1785	0.2869	0.4558	1.1152	0.1386	0.7625	0.1931	-0.5943	-0.8443	-0.3509	-0.0354	0.2912	0.0185	-0.5831	-1	-1	0.2408	0.0816	-0.1493	0.181	0.4642	-0.3528	-0.4002	0.1612	0.181	-0.1493	0.4642	-0.3528
2023-12-29	EQT	Energy	Oil & Gas Exploration & Production	EQT Corporation	2023-09-30	2023-10-26	6.272e+9	4.414e+9	3.911e+9	5.522e+9	3.926e+9	2.945e+9	1.779e+9	2.455e+10	1.420e+10	5.916e+9	5.851e+9	6.475e+7	0.1544	0.1798	0.1199	0.6237	0.7038	0.2554	0.2074	1.2285	0.2837	0.0274	-0.5082	-0.4939	-0.573	0.3698	-0.1827	0.3932	-2.0447	-2.9674	-0.2409	-1.0597	19.3908	-0.0379	0.0115	0.2945	0.0026	-0.4213	0	0.2176	—	0.8636	-0.0079	-0.0296	5.576e+8	2023-12-29	1.611e+10	2023-02-16	2022-12-31	744	0.0736	-0.0274	-0.0436	-0.053	0.2062	-0.1323	-0.3281	1.0751	-0.4255	0.2204	-0.0029	2.196e+10	0.1828	0.1104	0.2514	0.2855	0.8813	0.0346	8.429e+6	5.932e+6	5.257e+6	2.392e+6	-0.5286	-0.037	-0.5675	-0.0835	-0.2253	-0.3851	-0.2042	0.7244	0.4682	3.2713	2.5598	1.1283	1.7738	-0.7313	-0.8824	-0.095	-0.3102	-0.3899	-1.1105	0.9302	1.3327	-0.2995	-1.098	-0.3262	-0.0036	-2.3286	-1.4852	-2.5583	-1.5293	0.5869	0.5231	-0.2461	-0.2236	4.4404	3.1493	-5.6638	-2.7616	-2.3083	-1.2131	2.7892	1.6983	1.0117	0.3727	3.2195	1.121	-0.3141	-0.5034	1.7761	2.1522	0.4402	0.3093	0.5362	0.1734	0.0022	-0.2438	0.1118	0.2607	0.6988	2.0328	-0.6442	-1.1314	-0.8576	-0.7072	1.0043	0.9349	3.5432	0.8825	5.2651	2.2361	6.4057	2.3464	4.1855	2.418	0.0207	0.2708	-2.6066	-2.4129	-0.134	-0.2957	-2.0199	-2.3905	-0.5152	-0.3695	0.8543	1.5509	—	—	1.7635	1.6206	0.3266	0.0038	-1.1708	-1.3933	-0.0854	-0.8228	-1.5168	-1.4387	-0.8481	0.3537	-0.4129	-0.534	0.2236	-0.8672	-1	-1	0.4543	-0.2919	-0.5058	0.9682	0.2036	-0.6245	0.5133	0.0812	0.9682	-0.5058	0.2036	-0.6245
2023-12-29	ES	Utilities	Regulated Electric	Eversource Energy	2023-09-30	2023-11-07	1.225e+10	4.848e+9	2.363e+9	3.179e+9	2.316e+9	1.166e+9	-2.333e+9	5.629e+10	1.569e+10	2.610e+10	2.602e+10	7.881e+7	0.0442	0.0861	0.0207	0.193	0.3959	0.2175	0.0744	1.6131	-0.1905	0.0127	-2.24	0.043	-0.0899	0.0997	—	0.01	-0.1746	-0.3659	-0.4636	-8.1861	2.8559	-0.0335	-0.0027	0.2361	0.0014	-0.7186	0	0.0631	-0.3406	0.0568	-0.0027	-0.006	9.053e+8	2023-12-29	2.160e+10	2023-02-15	2022-12-31	9,626	0.0432	0.0449	0.0728	-0.111	-0.271	-0.2518	-0.309	0.7414	-0.3708	0.2204	-0.0029	4.762e+10	0.054	-0.108	0.0668	0.2572	0.7263	0.0419	1.272e+6	503,681.4876	245,483.69	-242,383.5446	-2.532e-4	0.051	-2.642e-4	-0.6778	-0.0918	-0.9233	0.1666	-0.7369	-0.0663	0.0651	0.0264	-0.2761	0.1047	-0.7991	-0.1966	-0.4449	0.0329	-0.1941	-0.5986	-2.1031	-0.7265	-0.6629	-0.6005	-3.7467	-1.3397	-0.1233	0.0237	-0.5971	-0.7149	0.1005	-0.2041	—	—	0.1944	-0.1793	-0.1583	-0.329	-0.3519	-0.2071	0.1797	0.2769	-2.4752	-0.9521	-0.1898	-0.6451	-0.3617	-0.1181	1.2683	1.1889	-0.6463	-0.5071	-1.9601	-1.526	-0.3376	-0.0203	0.2298	0.9056	0.2733	0.558	-0.688	-0.9349	-0.8669	-0.6802	-0.2613	0.086	0.0139	-0.2507	-0.054	-0.0502	-0.0439	-0.1037	-0.8682	-0.5491	-0.1035	-0.0039	-0.129	-0.3742	0.1988	0.3004	0.0078	0.008	-0.5152	—	0.1503	0.0098	-1.3554	-1.5832	0.1359	-0.2284	0.5605	-0.7328	-0.4993	0.1898	0.1367	0.7543	-0.4861	-0.4197	-1.2516	-1.3247	-1.6209	-0.332	-0.6001	-0.4512	-1	-1	-0.0034	-0.6419	-0.2685	-0.0499	-0.2649	-0.9	-0.22	-0.3227	-0.0499	-0.2685	-0.2649	-0.9
2023-12-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2023-09-30	2023-10-27	1.663e+9	1.359e+9	6.821e+8	1.518e+9	9.720e+8	5.256e+8	7.929e+8	1.250e+10	5.532e+9	6.271e+9	5.879e+9	4.822e+8	0.0603	0.1088	0.0421	0.4102	0.8175	0.1331	0.095	1.7947	0.4768	0.0334	-0.1594	0.0637	0.0136	0.4565	-0.0853	0.1106	-0.0287	-0.2635	-0.5018	-3.8724	4.9195	-0.0316	0.0063	1.6428	0.0386	-0.541	0	0.2305	—	0.3928	-0.0039	0.0137	7.087e+8	2023-12-29	1.591e+10	2023-02-23	2022-12-31	1,772	0.0085	0.1791	0.1799	0.0799	0.0587	-0.0099	-0.265	1.1022	-0.4387	0.2204	-0.0029	2.170e+10	0.033	0.0498	0.0699	0.0766	0.3476	0.0445	938,391.6479	767,108.9165	384,957.1106	447,467.2686	0.0547	0.0319	0.0552	-0.5911	0.2056	-0.7932	-0.0052	-0.4227	0.4143	1.7531	0.6028	1.6469	1.0185	-0.9503	-0.3033	-0.3906	-0.1704	-0.1016	-0.4839	2.1653	0.6351	-0.151	-0.2284	0.533	0.423	-0.0074	-0.4854	-0.177	-0.836	0.7431	0.8276	-0.1911	-0.0234	1.3588	1.1154	0.2713	0.3639	-0.2749	-0.5731	-0.2455	0.4519	0.0443	0.2637	-0.1308	1.0684	-0.6645	-0.2974	0.0285	-0.1858	-0.8324	-0.0971	-0.4491	0.5185	-0.2952	0.1202	0.2812	-0.2928	0.5422	1.9817	0.367	0.0524	-0.5874	-0.0439	0.4948	0.1002	-0.1507	-0.6879	0.2041	-0.6446	0.1928	-0.6016	0.4554	-0.6236	-0.2455	-0.2827	0.1288	-0.1416	0.1265	0.2876	0.206	-0.1167	-0.5152	-0.1969	0.9128	0.7383	—	—	0.8137	1.1085	0.5056	0.9351	0.0619	0.8099	0.2162	0.865	1.4293	0.5179	0.0776	-0.1652	0.8234	0.1344	0.2905	-0.9671	-1	-1	0.2518	-0.0257	0.0556	0.2601	0.2924	0.0702	-0.4693	0.113	0.2601	0.0556	0.2924	0.0702
2023-12-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2023-09-30	2023-10-31	2.261e+10	8.040e+9	3.773e+9	4.760e+9	3.827e+9	2.994e+9	2.789e+9	3.729e+10	1.838e+10	9.635e+9	9.287e+9	1.906e+9	0.1207	0.2156	0.0803	0.1669	0.3555	0.6064	0.1629	1.173	0.1233	0.0139	-0.2059	0.1213	0.2119	0.2262	0.7541	0.0143	0.0881	0.7127	-0.2584	-1.9511	16.0126	-0.025	-0.0175	0.8417	0.0511	-0.506	0.0318	-0.0474	0.0382	0.1049	-0	-0.0032	1.272e+9	2023-12-29	9.623e+10	2023-02-23	2022-12-31	92,000	0.0698	0.0666	0.1337	0.2071	0.476	0	-0.2521	1.1004	-0.1851	0.2204	-0.0029	1.040e+11	0.0311	0.029	0.0458	0.2175	0.191	0.0132	245,793.4783	87,391.3043	41,010.8696	30,315.2174	0.0482	0.135	0.0516	-0.2653	-0.3842	-0.179	-0.3076	0.1404	-0.1568	-0.1377	0.0577	-0.4603	0.1123	-0.1031	-0.4764	-0.2121	-0.4678	-0.4182	-0.4541	-0.0957	0.1793	-0.6336	-0.5646	0.4186	0.3808	0.3145	0.4309	0.6281	0.5253	0.3283	0.1707	0.2834	0.2109	0.2443	0.3164	0.615	0.7844	0.4593	0.3522	-0.2842	-0.3274	-0.2884	-0.4353	-0.5769	-0.5952	-0.4282	-0.6294	-0.4841	-0.1321	0.355	0.3743	0.2239	0.0673	-0.0673	-0.0731	0.4574	0.8322	-0.1714	-0.7945	-0.2338	-0.3509	-0.4932	-0.4221	0.6437	0.6203	-0.4922	-0.7758	-0.4619	-0.5736	-0.3908	-0.4216	-0.345	-0.4986	0.0051	0.2882	0.0983	0.2497	0.5166	0.9556	0.1931	0.2188	-0.068	0.6876	-0.353	-0.5297	0.2536	0.1192	0.233	0.0736	0.6833	0.6766	-0.4214	-0.5403	-0.735	-0.6669	-0.1766	0.1132	0.9637	1.3026	0.9239	0.2706	0.2862	0.9612	-1	-1	-0.2318	-0.2798	0.3987	-0.4239	0.0317	0.7559	-0.3002	-0.2558	-0.4239	0.3987	0.0317	0.7559
2023-12-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2023-09-30	2023-11-02	1.270e+10	5.418e+9	2.810e+9	4.962e+9	2.771e+9	1.472e+9	-8.778e+8	6.055e+10	1.391e+10	2.753e+10	2.601e+10	1.520e+9	0.0568	0.0895	0.0243	0.2214	0.4268	0.2097	0.1058	2.7228	-0.0691	0.0419	-1.2191	-0.0393	0.05	0.446	—	0.0743	-0.1994	1.0082	-0.4547	-5.2431	2.9287	-0.0343	0.0036	0.5527	0.0251	-0.7682	0	-0.0428	-0.2605	0.4853	-0.0024	-0.0361	4.646e+7	2023-12-29	2.146e+10	2023-02-24	2022-12-31	12,000	-0.0298	0.006	0.1071	0.0633	-0.0703	-0.0739	-0.2127	0.6729	-0.2257	0.2204	-0.0029	4.747e+10	0.0686	-0.0409	0.1045	0.2674	0.6483	0.0022	1.058e+6	451,540.1667	234,191.4167	-73,148.9167	-0.0097	0.0471	-0.0094	-0.6099	0.3508	-0.904	0.291	-0.6841	0.1133	0.2858	0.397	-0.1352	0.3319	-0.8132	-0.2436	-0.3622	0.3583	0.371	0.3162	-1.3267	0.5304	0.0578	0.4045	-2.0772	0.7262	-0.5829	-0.6998	-0.0293	-0.262	0.7243	0.3536	—	—	0.9386	0.9006	-0.2313	-0.4769	0.6815	0.6741	0.4752	0.6192	-1.404	0.438	0.5076	0.9827	-0.3445	-0.0683	1.0132	0.6559	-0.6029	-0.3838	-0.9292	0.2053	-0.3361	0.0196	0.2083	0.7973	0.4623	1.7371	-0.4506	0.8736	-0.6888	1.3314	-0.4724	-0.6366	-0.0918	-0.4947	-0.1051	-0.2118	-0.063	-0.1603	-0.5435	0.6749	-0.4025	-0.2142	-0.1735	-0.418	0.1841	0.2821	-0.025	-0.0177	-0.5152	—	-0.3319	-0.701	-1.015	-1.2105	1.0004	0.5279	0.5758	-0.5467	-1.3569	-1.3318	-1.0707	-0.9368	-1.0403	-0.1193	-0.0381	-0.6188	0.1768	0.6884	-0.7692	0.6522	-1	-1	0.2284	0.417	0.0816	0.5255	0.493	0.1235	-0.1046	0.3227	0.5255	0.0816	0.493	0.1235
2023-12-29	ETSY	Consumer Cyclical	Specialty Retail	Etsy, Inc.	2023-09-30	2023-11-02	2.713e+9	1.915e+9	3.037e+8	-5.714e+8	-6.625e+8	3.339e+8	6.757e+8	2.449e+9	-6.225e+8	2.389e+9	1.647e+9	9.769e+8	0.3846	0.7817	0.1363	0.1119	0.7056	1.1078	—	2.1032	0.249	0.1504	-0.0389	0.0958	0.0952	—	0.0562	0.3767	-0.0148	-0.0992	-0.9755	—	—	-0	0.0015	2.2198	0.3989	-1.2542	0.1712	-0.0151	—	—	-0.1034	-0.0903	6.344e+8	2023-12-29	9.694e+9	2023-02-22	2022-12-31	270	-0.8876	0.0499	0.255	-0.0421	-0.3588	-0.4531	-0.4599	1.676	-0.5907	0.2204	-0.0029	1.111e+10	0.0344	0.0697	-0.0514	0.2443	-0.0642	0.0654	1.005e+7	7.091e+6	1.125e+6	2.503e+6	8.7489	-1.5863	0.9834	1.1585	0.8173	3.0752	1.8612	0.9655	0.4867	-0.5643	-0.2091	1.1368	1.6277	0.7942	0.124	—	—	0.0555	0.0347	0.7083	1.6293	2.739	2.1752	0.8298	1.2586	0.172	-0.0528	0.1541	-0.061	—	—	-0.1111	-0.3721	4.4366	3.0252	0.312	0.372	-0.1513	-0.5131	-0.2168	-0.0888	0.3617	0.5024	-2.169	-2.6664	-0.3833	-0.766	-1.3198	-0.9011	-3.1434	-1.8427	—	—	—	—	1.1303	1.3797	0.3996	0.5218	0.7998	2.2266	2.1205	2.1437	-2.5416	-1.5851	4.3419	6.7725	5.9445	7.3161	1.4485	5.7357	4.3985	7.0814	-2.0668	-2.2549	5.0022	3.9212	-3.2923	-2.9708	2.4384	2.9221	1.8897	3.611	-0.206	-0.3184	—	—	—	—	-3.9717	-4.5765	-2.9001	-2.2858	0.8515	0.6869	-0.4147	1.1759	-0.7718	-1.6337	-3.654	-1.931	1.7069	-2.123	-1	-1	0.7846	1.2797	0.3997	-0.784	0.474	-1.4896	5.6248	1.0322	-0.784	0.3997	0.474	-1.4896
2023-12-29	EVRG	Utilities	Regulated Electric	Evergy, Inc.	2023-09-30	2023-11-06	5.600e+9	1.634e+9	1.233e+9	2.282e+9	1.187e+9	6.808e+8	-3.339e+8	3.062e+10	9.749e+9	1.276e+10	1.272e+10	4.100e+7	0.0549	0.0534	0.0222	0.2202	0.2918	0.1829	0.0698	2.7554	-0.0596	0.039	-1.178	-0.0178	-0.0442	-0.0625	—	-0.0105	-0.0435	-0.2649	-0.4168	-5.5728	2.3534	-0.0413	-0.007	0.0803	0.0013	-0.681	0	0.1003	-0.2205	-0.0447	-0.0031	4.338e-4	5.627e+8	2023-12-29	1.199e+10	2023-02-23	2022-12-31	4,512	-0.0848	0.0308	0.0427	-0.0851	-0.1626	-0.1575	-0.2376	0.6025	-0.2343	0.2204	-0.0029	2.471e+10	0.0568	-0.0278	0.0924	0.2266	0.813	0.0469	1.241e+6	362,211.8794	273,315.6028	-74,002.6596	0.0732	-0.0452	0.0669	-0.6201	0.2843	-1.1115	-1.0472	-0.7146	0.0097	0.2769	0.382	-0.7509	-0.6601	-0.8611	-0.4032	-0.4568	-0.014	0.3876	0.3432	-1.2659	0.629	-0.0123	0.3068	-1.976	0.8514	-0.4631	-0.5112	-0.4115	-0.5668	-0.1917	-0.4654	—	—	-0.042	-0.5226	0.2276	0.452	-0.2759	-0.1423	0.2357	0.3419	-1.1954	0.7086	0.2831	0.4587	-0.4129	-0.2665	1.5522	1.7821	-0.4178	0.1414	-1.0447	0.0113	-0.3479	-0.2958	0.0209	-0.1444	0.1436	-0.2506	-0.804	-1.818	-0.8674	-0.6854	-0.1011	0.6346	-0.0014	-0.2861	-0.1926	-0.4887	0.0034	0.0357	-0.5451	0.6687	-0.6274	-0.3723	0.2152	-0.0353	-0.1653	-0.1526	0.2481	0.1955	-0.5152	—	0.3197	0.2596	-0.8454	-1.0249	-0.0686	-0.4074	0.5417	-0.9597	-0.3169	0.5133	0.2888	0.9674	-0.6867	-0.6837	-1.0716	-0.9437	-0.6676	0.425	-0.9429	0.5869	-1	-1	-0.2069	0.4263	-0.2927	0.6049	-0.3009	-0.3925	0.015	0.1097	0.6049	-0.2927	-0.3009	-0.3925
2023-12-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2023-09-30	2023-10-27	5.347e+9	4.149e+9	1.529e+9	1.678e+9	1.521e+9	1.431e+9	7.882e+8	9.371e+9	6.658e+9	6.911e+8	-7.190e+8	1.864e+9	0.2435	0.4427	0.1527	0.286	0.776	0.5706	0.2149	0.7282	0.1474	-0.0415	-0.2436	-0.0032	-0.0073	-0.0748	-0.2418	-0.0222	-0.056	0.0516	-0.0738	0.4286	—	-0	0.0048	2.1519	0.1989	-0.2821	0.1833	-0.2159	-0.3655	-0.0717	-0.0256	0.0246	1.297e+9	2023-12-29	4.615e+10	2023-02-13	2022-12-31	17,300	0.1019	0.1308	0.1006	-0.1917	-0.0777	-0.1917	-0.2913	1.0788	-0.4245	0.2204	-0.0029	4.497e+10	0.031	0.0171	0.0373	0.1189	0.1443	0.0281	309,063.5838	239,820.8092	88,404.6243	45,560.6936	-0.0954	0.0482	-0.1051	0.3974	0.5517	1.1267	0.9754	1.2068	1.3433	0.7883	1.1765	1.4576	1.1959	-0.1673	-0.336	-0.0751	-3.999e-4	-0.6447	-0.5669	0.0583	0.2492	-2.0024	-2.0311	0.3258	0.2604	-0.3811	-0.1596	-0.262	0.0477	-0.2139	0.0022	-0.2795	-0.4348	-0.177	-0.0446	0.1907	0.0711	-0.0379	0.1558	-0.2864	0.0092	-0.4783	-0.6937	-0.7336	-0.494	-0.5936	-0.5401	-0.6372	-0.5524	1.2558	1.3628	1.0575	0.9368	—	—	1.1303	2.7765	0.4991	1.1156	0.7489	0.767	0.6176	0.4145	1.597	1.3681	-0.461	-0.5507	-0.3126	-0.3224	-0.3104	-0.1145	-0.3157	-0.3029	0.1366	-0.0723	-0.575	-0.2679	0.1883	0.0375	-0.3669	0.0129	2.0586	0.962	-1.1204	-1.7141	-1.4613	-1.4419	-0.1231	0.0291	-0.469	-0.477	0.3714	0.4226	-0.2826	-0.0486	0.7402	-0.1763	-1.8136	-0.6449	-1.0129	-0.1441	0.2327	-0.8592	-1	-1	0.7009	-0.7829	-0.0517	-0.4542	1.2488	-0.7752	-0.2576	-0.041	-0.4542	-0.0517	1.2488	-0.7752
2023-12-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2023-09-30	2023-11-02	2.103e+10	8.503e+9	3.642e+9	8.121e+9	4.071e+9	2.144e+9	-3.487e+9	9.926e+10	2.547e+10	4.320e+10	4.290e+10	3.000e+8	0.0474	0.0857	0.0216	0.1732	0.4044	0.2118	0.0842	1.8755	-0.1658	0.0189	-1.8672	-0.1254	0.0392	0.1297	—	0.0391	-0.2369	0.6099	-0.4352	-5.282	2.4524	-0.0406	-0.0044	0.4107	0.003	-0.7434	0	-0.0916	-0.132	0.2551	-0	-0.008	1.369e+9	2023-12-29	3.586e+10	2023-02-14	2022-12-31	19,063	-0.3952	-0.0647	-0.041	-0.1026	-0.0741	-0.1576	-0.2961	0.5379	-0.1948	0.2204	-0.0029	7.876e+10	0.0598	-0.0972	0.1031	0.267	0.7102	0.0382	1.103e+6	446,047.3168	191,050.7265	-182,919.7923	0.446	-0.3698	0.2698	-0.6606	0.02	-0.926	0.1494	-0.724	-0.0222	-0.0884	-0.2313	-0.2376	0.1668	-0.8093	-0.2305	-0.4191	0.1345	-0.0605	-0.3823	-1.9451	-0.4707	-0.5096	-0.3867	-3.6738	-1.2494	-1.064	-1.4571	-0.073	-0.2968	0.1544	-0.1559	—	—	0.5316	0.3099	-0.3416	-0.7001	0.3819	0.4187	0.2967	0.4125	-2.3028	-0.7285	0.4816	0.922	-0.3452	-0.0704	1.2156	1.0789	-0.5075	-0.1131	-0.9428	0.1824	-0.3459	-0.2415	0.0404	-0.046	0.2217	0.2362	-0.5571	0.0624	-0.8547	-0.5425	-0.3669	-0.2756	-0.0695	-0.4433	-0.1105	-0.2288	-0.1362	-0.3763	-0.7541	-0.119	-1.8976	-1.2653	1.9639	1.6864	-1.3929	-1.6802	0.9731	0.7615	-0.5152	—	-0.5542	-1.0286	-0.4694	-0.6132	0.5359	0.1215	0.6833	0.7566	-0.5577	0.0861	0.023	0.5951	-2.0491	-1.4162	-1.1932	-0.6321	-0.6686	-0.1957	-1.1024	0.8874	-1	-1	-0.0019	-0.4132	-0.3136	0.3229	-0.0922	-0.5364	0.2134	-0.2076	0.3229	-0.3136	-0.0922	-0.5364
2023-12-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2023-09-30	2023-11-08	1.046e+10	1.407e+9	1.070e+9	1.166e+9	1.105e+9	8.134e+8	1.335e+9	4.578e+9	2.490e+9	5.195e+8	-1.120e+9	1.639e+9	0.5634	0.3074	0.1777	0.1023	0.1345	2.2856	0.3267	1.6984	0.1275	0.1241	-0.034	-0.45	-0.4215	-0.4947	-0.2856	-0.0091	-0.7809	-2.0528	-0.1135	0.9602	45.5855	-0.0476	-0.0455	1.8586	0.3581	-0.4558	0	0.0191	—	-0.0447	-0.0057	0.103	1.881e+9	2023-12-29	1.844e+10	2023-03-01	2022-12-31	20,000	0.0526	0.0704	0.1161	0.0562	0.1544	-0.0133	-0.1948	1.0104	-0.2168	0.2204	-0.0029	1.732e+10	0.0441	0.0724	0.0673	0.6041	0.135	0.102	523,193.5	70,365.15	53,512.05	66,730.55	-0.4775	-0.0331	-0.5027	2.1226	2.2744	0.3486	0.2875	1.5747	1.41	-0.6393	-0.6103	-1.4687	-1.4652	2.902	2.7557	0.2189	0.1347	-0.1507	0.156	-0.0688	0.2438	2.0894	2.1676	0.8421	1.0687	-2.3286	-3.1399	-1.9432	-2.2403	-0.9703	-1.1107	-0.3043	-0.795	-0.0254	-0.2408	-1.9431	-2.9607	-1.6205	-1.5899	-0.0209	-0.0348	0.4042	0.8059	-0.1791	-0.0426	0.2202	0.4443	-0.6675	-0.4596	1.062	1.253	1.2437	1.3485	0.5404	0.5284	-0.1496	-0.6422	-1.0109	-3.0562	0.5289	0.9888	1.8142	3.1939	0.8576	0.8572	-0.3554	0.3204	-0.4786	-0.7471	-0.3696	-0.2581	-0.2751	0.665	-0.0651	0.1128	-2.3672	-4.0898	-0.1193	-0.0719	-1.7882	-3.7813	-0.5152	-0.4639	-0.05	0.0706	—	—	-0.0687	-0.2339	0.4248	0.142	2.6042	2.7392	1.9624	2.9576	-0.1212	-0.0402	-0.0871	0.1713	0.7898	0.8787	0.0638	0.7199	-1	-1	0.6838	0.8558	-1.7253	0.1426	0.5589	0.4054	-1.3151	0.7698	0.1426	-1.7253	0.5589	0.4054
2023-12-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2023-09-30	2023-11-02	1.257e+10	1.093e+10	1.057e+9	2.072e+9	1.274e+9	8.420e+8	1.900e+9	2.252e+10	1.673e+9	6.538e+9	1.482e+9	5.056e+9	0.2365	0.4851	0.0374	0.0841	0.8691	0.5581	0.5033	3.2613	0.1512	0.0845	-0.3081	0.1096	0.1277	-0.0563	-0.4206	-0.0148	-0.4552	-0.5665	-0.2903	-0.7153	5.2213	-0.0373	0.0018	0.6284	0.2245	-0.8701	0.1049	-0.2702	—	-0.1659	-0.0325	0.0953	2.102e+9	2023-12-29	2.097e+10	2023-02-09	2022-12-31	16,500	0.1149	0.1182	0.4727	0.3877	0.6222	-0.0226	-0.5011	1.5483	-0.5925	0.2204	-0.0029	2.246e+10	0.0401	0.0906	0.0923	0.5597	0.0798	0.1002	761,818.1818	662,121.2121	64,060.6061	115,151.5152	-0.0047	0.34	-0.0052	0.3594	0.0923	1.37	0.5088	-0.4915	-0.6884	-0.7807	-0.5219	1.8826	2.446	-0.1896	-0.9385	0.6834	0.5512	0.6452	0.5569	0.0822	0.5298	1.1121	0.7197	0.1668	0.235	0.2491	0.0139	0.2861	0.0486	-0.1804	0.0313	-0.3806	-0.524	-0.0917	-0.3536	-0.9845	-0.5665	-0.5028	-0.8094	-0.1012	0.0079	0.6949	1.0267	0.2813	0.3927	0.1458	0.047	-0.8484	-0.456	0.1993	0.8277	0.6568	0.7753	-0.289	-0.3532	0.1285	-0.3798	0.4086	0.5527	-0.3938	-0.3866	0.8099	0.7912	-0.9063	-0.2267	-0.2378	0.0182	0.1012	0.4044	-0.3517	-0.1648	-0.1822	0.0252	0.1896	0.3803	-0.1498	-0.4262	1.2921	1.2064	-0.0099	-0.4372	0.9573	2.0698	-1.3679	-1.2761	—	—	-0.3132	-0.0819	-0.7786	-1.0525	2.3842	1.762	1.9076	1.7445	0.56	2.4129	2.2215	1.8167	0.6952	-2.3673	1.3916	-2.1365	-1	-1	0.2071	0.6022	-0.3085	0.2037	0.2001	0.4404	-0.0967	0.4046	0.2037	-0.3085	0.2001	0.4404
2023-12-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2023-09-30	2023-11-09	2.319e+9	1.764e+9	1.106e+9	1.596e+9	1.211e+9	7.913e+8	1.315e+9	2.763e+10	1.454e+10	1.119e+10	1.098e+10	2.161e+8	0.0422	0.0638	0.0286	0.4771	0.7606	0.0839	0.0544	1.6783	0.5672	0.0194	-0.0097	0.2307	0.2151	0.0125	0.1426	-0.1028	0.0022	-0.1429	-0.4052	-6.878	3.2697	-0.0402	-0.0108	0.8365	0.0078	-0.4365	0	-0.4198	—	-0.2182	-0.0109	-0.2756	9.050e+8	2023-12-29	3.384e+10	2023-02-28	2022-12-31	4,781	0.1095	0.2517	0.3335	0.102	-0.0787	-0.0113	-0.4009	1.0793	-0.3981	0.2204	-0.0029	4.482e+10	0.0234	0.0389	0.0356	0.0517	0.4296	0.0267	484,999.3725	368,870.32	231,383.1834	275,093.0768	0.1092	0.0358	0.1212	-0.6884	-0.5031	-1.0514	-0.7643	-0.6202	-0.2101	2.2724	1.0354	1.3873	0.7021	-1.0382	-0.5067	-0.4973	-0.3548	-0.1609	-0.5248	2.7432	1.0661	-0.4968	-0.9568	0.9019	0.8303	0.9255	0.9694	0.6411	0.7588	-0.0566	-0.3378	-0.0623	0.2182	-1.11	-1.147	0.3622	0.5007	-0.1842	-0.1768	-0.4409	-0.1959	-0.1306	-0.1469	-0.7648	-1.2554	-0.7052	-0.4495	0.2969	0.1692	-0.3613	0.4235	-1.5019	-0.718	-0.3291	-0.3898	0.0494	-0.988	0.0297	-1.7919	-0.2377	-0.2985	-0.8186	-0.3375	0.9396	0.5504	-0.3743	-0.8009	-0.1861	-0.8336	-0.0678	-0.7361	0.1246	-0.7736	0.1678	0.675	0.3843	0.1339	0.1412	0.3052	0.4419	0.3834	-0.5152	-0.1969	-2.0493	-1.34	—	—	-0.4187	-0.717	0.1902	0.3101	-4.0168	-2.3504	-0.3242	0.1507	2.4651	1.8631	0.2317	-0.6484	0.8099	-1.3062	0.2339	-0.6587	-1	-1	-0.0859	-0.1385	0.1122	-0.3757	-0.4437	0.0485	-0.4378	-0.1122	-0.3757	0.1122	-0.4437	0.0485
2023-12-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2023-09-30	2023-10-26	1.742e+11	1.789e+10	7.229e+9	1.375e+10	7.229e+9	6.162e+9	5.598e+9	2.681e+11	4.426e+10	1.445e+11	1.181e+11	4.112e+10	0.0427	0.0667	0.023	0.0415	0.1027	0.6499	0.1392	2.2077	0.0321	0.0278	-0.5885	0.1482	0.0226	0.2253	1.1261	0.0026	0.021	0.9296	-0.5392	-8.5877	5.7648	-0.0091	8.628e-4	0.9855	0.1534	-0.8348	0	-0.0374	-0.0564	0.077	-0.0023	-0.0072	5.477e+9	2023-12-29	4.862e+10	2023-02-02	2022-12-31	173,000	-0.0546	0.1522	-0.0029	-0.1724	0.0676	-0.1847	-0.4054	1.4363	-0.5267	0.2204	-0.0029	1.520e+11	0.1267	0.1151	0.0905	1.1459	0.9104	0.1126	1.007e+6	103,404.6243	41,786.1272	32,358.3815	0.2146	-0.0385	0.2029	-0.6857	-0.8559	-1.0348	-1.3985	-0.7036	-0.8595	-1.1116	-1.0003	-1.6139	-1.39	-0.0253	-0.7611	-0.2743	-0.2967	0.1087	0.0818	-0.679	-0.8071	-0.2909	-0.5354	-0.5239	-0.8315	0.4647	0.2004	-0.1406	-0.3056	0.3266	0.5213	0.4936	-0.0315	0.1094	-0.2035	0.4176	0.4484	0.6223	0.1393	1.6536	1.4763	1.0868	1.6433	0.2479	0.351	1.129	1.5578	1.8711	2.1118	-1.015	-0.1423	-2.1007	-1.6279	-0.2778	-0.3439	0.8846	0.9482	0.3804	0.4562	-0.126	0.1998	0.2754	0.2396	-0.7562	-0.102	-0.1168	0.1966	-0.4462	-0.2432	-0.3895	-0.2887	-0.3411	-0.2195	-0.5041	-0.4298	0.8786	0.4416	-0.1398	-0.0983	0.734	0.5836	-0.5152	-0.3642	-0.3075	-0.402	-0.1482	-0.8146	0.1768	0.3899	0.5776	0.4442	-0.5331	-0.4726	2.2853	2.1228	1.0459	-1.0824	-1.6793	-0.1338	-0.943	-1.3532	1.1151	-1.6361	-1	-1	-0.9374	-0.4202	0.1098	1.428	-0.0466	-1.138	0.0784	-0.6788	1.428	0.1098	-0.0466	-1.138
2023-12-29	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2023-09-30	2023-11-08	8.214e+9	4.915e+9	4.621e+9	6.059e+9	4.420e+9	3.190e+9	1.012e+9	2.805e+10	1.628e+10	6.230e+9	5.403e+9	8.270e+8	0.1677	0.1752	0.1137	0.5626	0.5984	0.2928	0.1959	1.7984	0.1232	0.0908	-0.8236	-0.1475	-0.2779	-0.2959	-0.6861	-0.1186	-0.8854	-0.9547	-0.2221	-0.8917	26.1538	-0.0292	-0.0046	0.8515	0.0295	-0.3945	0	-0.4147	-0.3339	-0.1484	-0.0065	-0.025	2.362e+9	2023-12-29	2.773e+10	2023-02-23	2022-12-31	972	0.1172	0.0084	0.023	0.213	0.207	-0.0675	-0.2372	0.7712	-0.2395	0.2204	-0.0029	3.313e+10	0.115	0.0365	0.1829	0.2479	0.5871	0.0852	8.451e+6	5.057e+6	4.754e+6	1.041e+6	-0.2369	-0.0713	-0.2647	-0.0118	-0.1512	-0.4111	-0.2584	0.6329	0.3185	2.9366	2.2542	0.6474	1.2318	-0.6643	-0.8123	-0.1251	-0.3541	-0.0997	0.0039	-0.0965	-0.1849	1.267	0.5778	-1.103	-1.0244	-1.1874	-0.3621	-1.3606	-0.7306	-0.6121	-0.806	-0.5307	-1.2304	-1.2923	-1.0364	-2.2509	-0.4016	-0.7947	-0.1917	1.4165	0.3552	-0.1684	-0.8048	1.9543	0.2047	-0.3772	-0.5567	0.8126	0.7456	0.532	0.4381	0.595	0.2994	0.1411	0.0223	0.3464	0.86	0.2157	-0.5743	-0.2265	-0.2461	-0.6558	-0.4446	1.1186	1.1347	3.5536	0.8884	4.4069	1.7477	6.4057	2.3464	1.5944	0.3959	0.1993	0.8866	-1.239	-0.6246	-0.2638	-0.4388	-0.9376	-0.6898	-0.5152	-0.3695	-2.0258	-1.7537	-1.3271	-0.4306	-0.2779	-0.8335	0.3927	0.097	-1.0398	-1.286	1.4508	0.2412	-1.0064	-0.8557	1.0044	0.3566	0.2414	0.4288	-0.5267	0.5469	-1	-1	0.3183	0.1323	-0.6798	-0.0112	0.1862	0.2871	0.6773	0.2253	-0.0112	-0.6798	0.1862	0.2871
2023-12-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2023-09-30	2023-10-17	7.284e+9	3.324e+9	1.508e+9	1.689e+9	1.510e+9	1.134e+9	1.201e+9	4.597e+9	3.467e+9	5.389e+8	2.414e+8	2.975e+8	0.3083	0.723	0.2467	0.207	0.4563	1.5846	0.3272	1.2172	0.1649	0.0536	-0.1299	0.0685	0.0516	0.0606	0.9295	-0.0015	-0.0995	0.8844	-0.1172	-0.143	108.6187	-0.0206	-0.0042	2.1987	0.0647	-0.2458	0	0.0141	0.1664	-0.0078	-0.0012	0.0028	8.667e+8	2023-12-29	3.703e+10	2023-02-07	2022-12-31	22,386	0.0916	0.093	0.2003	0.1181	0.3062	-0.0106	-0.2071	0.8974	-0.2436	0.2204	-0.0029	3.728e+10	0.0306	0.0324	0.0453	0.1954	0.0936	0.0234	325,368.5339	148,463.3253	67,350.1295	53,663.0037	-0.0212	0.0847	-0.0232	0.7468	0.7426	2.7378	2.9824	2.592	2.5211	0.1742	0.473	-7.087e-4	0.8312	1.6474	1.4063	0.2201	0.1365	-0.3957	-0.4028	0.1703	0.8172	0.3477	0.4201	0.6058	0.6849	0.0191	0.0318	-0.0226	-0.1746	0.0301	-0.1236	0.3825	0.3806	0.0616	-0.061	0.0629	-0.0239	0.5884	0.4728	-0.2941	-0.3384	-0.2332	-0.3365	-0.5859	-0.6077	-0.4653	-0.6909	-0.803	-0.7018	1.0436	1.2301	0.8573	0.863	1.8356	1.8107	0.576	1.1202	0.2274	0.2798	0.7839	1.4368	-0.391	-0.2618	1.7515	1.8472	-0.453	-0.4614	-0.4021	0.0486	-0.3461	-0.0772	-0.3002	0.2474	0.0945	0.5119	-0.2273	-0.3234	0.3261	0.6479	-0.0741	-0.3206	-0.5152	-0.4639	-0.0729	0.0251	0.798	0.9646	0.0057	-0.158	0.6314	0.5692	-0.2498	-0.3543	-0.4256	-0.2513	0.2005	0.6968	0.3436	0.7053	0.8164	0.7483	-0.2151	0.5165	-1	-1	1.299	0.2782	0.0717	-0.535	1.0408	0.6378	-0.1478	0.7886	-0.535	0.0717	1.0408	0.6378
2023-12-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2023-09-30	2023-11-03	2.235e+10	6.449e+9	5.674e+9	8.363e+9	6.369e+9	2.141e+9	5.190e+8	5.165e+10	1.646e+10	9.405e+9	3.660e+9	5.745e+9	0.1802	0.1249	0.0415	0.2538	0.2885	0.4328	0.1301	2.3484	0.0232	0.0559	-0.8968	-0.0624	-0.2803	-0.3296	-0.8356	-0.1011	-0.2171	-0.1473	-0.1821	-0.4376	11.4757	-0.0552	0.0031	1.4455	0.1112	-0.4835	0	-0.0255	-0.2969	-0.2671	-0.0049	-0.0028	8.610e+8	2023-12-29	6.105e+10	2023-02-15	2022-12-31	25,600	0.0364	0.1453	0.146	0.0723	-0.0044	-0.077	-0.3573	1.4436	-0.3043	0.2204	-0.0029	6.471e+10	0.0351	0.0085	0.1292	0.3455	0.2696	0.0141	873,164.0625	251,914.0625	221,640.625	20,273.4375	-0.0954	0.0283	-0.0989	0.0558	0.577	-0.7006	-0.4815	-0.4316	-0.597	0.5381	1.1856	-0.7661	0.0247	-0.4139	-0.6514	-0.2983	-0.3385	0.1804	0.0483	-0.736	-0.7151	0.4044	0.4999	-1.2833	-1.0706	-0.7121	-0.1019	-1.3702	-0.644	-0.6727	-0.6274	-0.6152	-0.4075	-1.0905	-1.0727	-0.2833	0.2765	-0.1875	-0.1465	-0.204	-0.5443	-0.6152	-0.8062	0.9641	0.4676	-0.2136	-0.4996	-0.2268	-0.6213	0.7272	1.0256	0.754	1.1139	-0.1605	-0.0892	-0.354	-1.5208	0.4484	0.7229	0.219	0.3025	-0.0414	0.7064	0.7397	0.3669	-0.1829	-0.1532	-0.3007	-0.0693	-0.0843	0.216	-0.3643	-0.4452	-0.1313	0.0663	-0.5751	-0.2117	0.1129	0.3067	-0.3446	-0.146	-0.5152	-0.7094	-0.2534	-0.2395	-1.1698	-1.3224	-0.5174	-0.7352	0.4637	-0.5211	-0.4082	-0.7755	-0.7081	-0.8494	0.9474	0.2208	0.025	-0.3872	0.1456	-0.8435	1.1333	0.0547	-1	-1	-0.0402	-0.0557	-0.3891	-0.4008	0.3285	-0.1308	-0.1349	-0.0479	-0.4008	-0.3891	0.3285	-0.1308
2023-12-29	FDS	Financial Services	Financial - Data & Stock Exchanges	FactSet Research Systems Inc.	2023-08-31	2023-10-27	2.086e+9	1.112e+9	6.292e+8	7.880e+8	6.503e+8	4.682e+8	5.848e+8	3.963e+9	1.620e+9	1.840e+9	1.414e+9	4.577e+8	0.168	0.2807	0.1181	0.3017	0.5333	0.5263	0.289	1.3789	0.2804	0.0448	-0.0942	0.131	0.1434	0.3233	0.2005	0.0438	-0.0276	0.2299	-0.4643	-1.795	9.8052	-0.0327	-0.0109	1.4359	0.1155	-0.5912	0.1282	-0.0334	—	0.1923	-0.0297	9.282e-4	2.717e+8	2023-12-29	1.818e+10	2023-10-27	2023-08-31	12,237	0.0923	0.0499	0.0933	0.196	0.1623	0	-0.1729	0.8691	-0.1838	0.2204	-0.0029	1.956e+10	0.0258	0.0322	0.0403	0.1066	0.0891	0.0149	170,426.4117	90,895.0723	51,418.4032	47,788.4285	0.0355	0.0637	0.0387	-0.0098	-0.2005	0.195	1.8069	0.6978	1.5608	0.9099	0.5679	0.3508	-0.1468	-0.2466	1.9107	0.1197	0.4938	-0.3133	-0.2169	0.9089	0.3024	0.1293	1.3261	0.6938	-0.1861	0.3687	-0.2806	0.3499	0.2166	0.5032	0.4286	-0.0295	0.0784	0.5863	0.9778	0.2744	-0.679	0.0961	0.2147	-0.3928	-1.1237	-0.2374	-0.6872	-0.6785	-0.8554	-0.6142	-0.6268	-0.8177	-1.2832	-0.6495	-1.9628	0.2786	0.117	-0.1948	-0.088	0.2524	0.7313	0.0284	0.6136	0.2118	-0.0891	-0.0094	-0.5884	0.2809	1.1398	-0.5294	-1.4784	-0.4585	-1.2167	-0.3732	-0.8237	-0.3115	-0.6483	0.0973	-0.0703	0.0385	-0.3986	0.247	0.0595	0.1472	-0.144	1.2855	5.9461	-0.2892	-0.7325	—	—	0.4093	0.5528	-0.6565	-1.5953	-0.3028	-0.6292	-0.6824	-1.0879	-0.4146	-0.2399	0.8863	0.1991	0.9239	1.1105	-0.285	0.9712	-1	-1	0.8561	0.4705	0.1366	-0.9153	-0.0158	0.6418	-0.7849	0.6633	-0.9153	0.1366	-0.0158	0.6418
2023-12-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2023-11-30	2023-12-19	8.795e+10	1.911e+10	5.946e+9	1.041e+10	6.190e+9	4.287e+9	4.067e+9	8.805e+10	2.677e+10	3.818e+10	3.145e+10	6.729e+9	0.0758	0.217	0.0487	0.0676	0.2173	0.9988	0.1602	2.2613	0.0462	0.0614	-0.5805	-0.0653	-0.044	0.0236	0.9248	0.0059	-0.1179	0.1047	-0.4336	-3.0223	14.9157	-0.0109	0.0063	1.2208	0.0764	-0.696	0	0.0188	-0.0302	0.0889	-0.0019	0.0119	1.861e+9	2023-12-29	6.248e+10	2023-07-17	2023-05-31	188,000	-0.0157	9.131e-4	-0.0406	0.0303	0.4912	-0.1027	-0.3265	1.0524	-0.3326	0.2204	-0.0029	9.394e+10	0.0686	0.0651	0.1108	0.9362	0.4284	0.0298	467,792.5532	101,638.2979	31,627.6596	21,632.9787	-0.0504	0.1466	-0.0496	-0.5072	-0.6535	-0.1709	-0.2986	-0.325	-0.6652	-0.9087	-0.9689	-1.0911	-0.8744	0.5991	0.2788	-0.2192	-0.4777	0.136	0.8097	-0.5887	-1.0032	0.5405	0.6135	-0.5041	-1.118	-0.7283	-0.978	-0.4108	-0.5921	-0.0366	-0.1895	0.3798	0.376	0.1472	0.1158	0.0084	-0.1036	0.002	-0.0748	0.4756	0.5168	0.288	0.5976	0.6233	1.0718	0.7773	1.3668	0.293	1.2558	-0.5	-0.6882	-0.1513	-0.4041	-0.0898	-0.0954	0.8376	1.7557	0.5433	1.1307	0.0505	0.1485	-0.303	-0.124	-0.1652	-0.2757	-0.3828	0.1015	-0.448	-0.4285	-0.4068	-0.5442	-0.3616	-0.776	-0.3447	-0.5867	-0.3642	-0.5643	0.5604	1.0265	-0.1686	-0.5115	-0.5152	-0.4639	-0.0516	0.0674	-0.037	-0.3321	0.2008	0.0408	0.5962	0.4966	0.0083	-0.0745	-0.2318	0.0092	-1.1133	-1.4128	-0.2675	1.3561	-0.1138	-0.5177	0.1675	-0.1605	-1	-1	-0.5228	0.14	-0.2066	0.9618	0.1809	-0.186	-0.4538	-0.1914	0.9618	-0.2066	0.1809	-0.186
2023-12-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2023-09-30	2023-10-26	1.290e+10	8.021e+9	2.097e+9	3.715e+9	2.590e+9	5.240e+8	-1.959e+9	4.747e+10	1.047e+10	2.445e+10	2.434e+10	1.180e+8	0.0301	0.169	0.011	0.1625	0.6217	0.2718	0.05	2.4332	-0.1518	0.0158	-2.5365	0.0803	0.0363	0.2086	-37.2778	0.0173	-0.0044	-0.4495	-0.5151	-6.5507	2.6294	-0.0431	0.0011	0.3526	0.0025	-0.7694	0	-0.0075	-0.2521	0.1283	-0	-0.0035	8.940e+8	2023-12-29	2.106e+10	2023-02-13	2022-12-31	12,335	-0.0048	-0.0087	0.0847	-0.0362	-0.0831	-0.1128	-0.2195	0.5613	-0.2199	0.2204	-0.0029	4.539e+10	0.0249	-0.093	0.0818	0.2842	0.4975	0.0425	1.046e+6	650,263.4779	170,004.0535	-158,816.3762	0.0856	-0.0248	0.0851	-0.7537	-0.5872	-0.4471	3.2369	-0.8795	-0.5514	-0.1712	-0.3703	0.754	1.7644	-0.7021	0.1269	-0.5089	-0.219	0.2235	0.0775	-1.8557	-0.326	-0.5859	-0.4931	-3.7467	-1.3397	0.0852	0.352	-0.0849	-0.3063	0.2967	-0.0287	-4.1493	-4.1493	0.2789	-0.0568	0.3426	0.6847	-0.4148	-0.2607	-0.4104	-0.4064	-2.236	-0.6417	0.0889	0.0053	-0.3163	0.0133	0.5192	-0.3764	-0.8976	-1.2201	-1.3872	-0.564	-0.3423	-0.1445	-0.0278	-0.3887	0.3872	1.269	-0.6007	-0.2695	-0.8587	-0.5881	-0.4778	-0.6552	-0.0977	-0.5084	0.0896	0.4042	-0.1719	-0.4817	-0.7079	0.0553	-0.3002	-0.1423	0.2734	0.022	-0.0878	-0.0561	0.3131	0.2463	-0.5152	—	-0.1713	-0.4642	-0.9795	-1.1717	0.2803	-0.1021	0.6833	0.7566	-0.4285	0.3154	0.1532	0.7775	-1.2504	-0.3158	-0.7306	-0.6638	-0.2154	0.6163	-1.0446	0.6966	-1	-1	0.4858	-0.2472	-0.5379	-0.2812	-0.3201	-0.1021	-0.0437	0.1193	-0.2812	-0.5379	-0.3201	-0.1021
2023-12-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2023-09-30	2023-11-14	2.813e+9	2.220e+9	4.726e+8	6.507e+8	5.380e+8	3.949e+8	5.992e+8	5.248e+9	2.800e+9	5.206e+8	-2.766e+8	8.033e+8	0.1526	0.423	0.0753	0.168	0.7891	0.536	0.141	1.6544	0.213	0.0492	-0.0829	0.0435	0.0295	0.1703	0.4651	0.0182	0.008	0.7902	-0.0992	0.4251	—	-0	-0	1.1083	0.1531	-0.4665	0.1921	-0.0062	0.4686	0.1268	-0.0841	0.0072	3.528e+8	2023-12-29	1.058e+10	2023-11-14	2023-09-30	6,524	-0.0797	0.0525	0.1107	0.2237	0.2248	-0.0069	-0.1903	1.0268	-0.4229	0.2204	-0.0029	1.030e+10	0.0373	0.0566	0.0632	0.2732	0.2646	0.0333	431,203.0963	340,260.7296	72,435.3158	91,849.3256	0.1339	-0.1769	0.1232	-0.0933	-0.3525	1.0129	0.6759	0.0662	-0.2492	-0.1289	-0.2476	1.5175	1.1285	-0.2292	-0.3207	-0.2695	-0.3998	-0.173	-0.1751	0.4778	0.1453	0.24	-0.0231	0.7215	0.4911	-0.1203	0.0663	-0.1124	-0.0053	0.2277	0.2354	0.12	0.1809	0.2898	0.328	0.3792	0.7451	0.5175	0.5278	-0.1584	0.3263	0.1529	0.6572	-0.2558	0.4351	-0.3349	0.063	-0.2431	0.4325	1.1317	0.8698	1.0562	0.852	—	—	1.1303	1.7286	0.3545	0.4783	-0.0339	-0.1684	0.273	8.466e-4	0.8122	0.4683	-0.4008	-0.2251	-0.2142	-0.1415	-0.3375	-0.2656	-0.2269	-0.2299	-0.6066	-0.6068	0.5001	0.7227	-0.6633	-0.4963	0.4492	0.5845	2.182	0.8591	-0.1652	-0.0893	2.0819	1.7298	0.2772	0.2412	-3.1055	-1.2941	-0.1256	0.052	-0.1237	0.4149	-0.377	-0.0878	1.0793	0.419	0.8538	0.9262	0.1043	-0.8469	-1	-1	0.0335	-0.0176	0.2969	0.3828	0.6042	0.3906	0.0742	0.0079	0.3828	0.2969	0.6042	0.3906
2023-12-29	FICO	Technology	Software - Application	Fair Isaac Corporation	2023-09-30	2023-11-08	1.514e+9	1.203e+9	6.428e+8	6.638e+8	6.492e+8	4.294e+8	4.647e+8	1.575e+9	-6.880e+8	1.902e+9	1.765e+9	1.368e+8	0.4629	0.7634	0.2726	0.4247	0.7945	0.9608	—	1.0921	0.307	0.0251	-0.009	0.099	0.1185	0.1851	-0.077	0.0309	0.0528	-0.2816	-1.2073	-2.6591	6.7943	-0.0501	-0.0076	1.4271	0.0868	-1.4367	0.1057	-0.1043	—	0.0862	-0.0818	0.0119	3.833e+8	2023-12-29	2.883e+10	2023-11-08	2023-09-30	3,455	0.015	0.0827	0.3402	0.4385	0.7716	-0.0056	-0.2891	0.9881	-0.1101	0.2204	-0.0029	3.059e+10	0.0149	0.0161	0.0217	0.0495	-0.0239	0.0133	438,077.2793	348,047.4674	186,057.8871	134,494.356	—	—	0.084	1.5805	1.0301	2.9696	2.9213	2.9723	2.0549	1.8656	1.4709	1.5421	1.1535	0.5311	0.9859	—	—	-0.4594	-0.4085	1.0791	0.7533	-0.3566	-0.5793	0.9035	0.716	0.1894	0.4063	0.2488	0.3924	0.2543	0.2576	-0.1864	-0.1546	0.4365	0.4805	0.5112	0.9966	-0.2885	-0.4998	-0.6129	-0.2383	-0.4936	-0.3877	-1.0217	-0.9005	-0.7052	-0.67	-1.1877	-1.1275	-3.5545	-3.6296	-0.0241	-0.473	-0.2567	-0.3899	-0.216	-0.8134	0.1256	-0.0382	0.2052	0.1572	-0.2248	-0.5363	-3.3175	-3.1503	-0.3974	-0.2216	-0.2065	-0.1342	-0.1447	-0.0871	-0.1451	-0.1507	-0.2191	-0.2226	—	—	—	—	0.3089	0.4371	0.9689	-0.1521	-0.6122	-0.6138	—	—	0.1953	0.1697	-3.002	-1.2222	0.0087	0.2517	-0.7326	-0.5507	0.0538	1.9217	2.5745	2.3424	0.8669	-0.1212	0.0089	1.5311	-1	-1	1.6028	-0.0782	0.2684	-0.6648	-1.1092	1.5192	-0.0313	0.7623	-0.6648	0.2684	-1.1092	1.5192
2023-12-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2023-09-30	2023-11-07	9.839e+9	3.650e+9	2.016e+9	3.136e+9	1.360e+9	-2.428e+10	-5.295e+9	5.317e+10	1.948e+10	1.866e+10	1.819e+10	4.660e+8	0.0369	0.0686	-0.4567	0.2049	0.371	0.185	-1.2467	—	-0.5382	0.3645	—	-0.2601	-0.2754	0.6141	-3.1577	0.111	-0.2436	-2.0175	-0.3508	-5.8004	2.3611	-0.0307	-0.0196	0.1685	0.0088	-0.6336	0	0.313	—	0.8742	-0.0109	0.0253	1.730e+9	2023-12-29	3.538e+10	2023-02-27	2022-12-31	69,000	0.0615	0.0417	0.0965	0.1183	-0.1017	-0.1996	-0.2701	1.2048	-0.52	0.2204	-0.0029	5.357e+10	-0.6863	-0.1497	0.0585	0.1837	0.5505	0.0489	142,594.2029	52,898.5507	29,217.3913	-76,739.1304	-0.303	0.0132	-0.3217	-0.7169	-0.8676	-1.0238	-1.6613	-2.5604	-2.3317	0.1579	-4.889e-4	-0.3899	-0.8105	-0.8573	-1.4003	-1.5096	-1.2206	—	—	-2.7639	-3.1328	3.1146	2.6566	—	—	-1.8166	-1.7957	-1.35	-1.3678	1.027	0.9001	-1.9277	-2.062	1.3628	1.4435	-0.3616	-0.6673	-1.594	-2.1642	-4.0446	-4.5009	-3.1397	-4.6635	-0.3415	0.2857	-0.485	-0.2341	0.6928	1.9782	-0.0961	-0.3091	-1.1244	-1.8226	-0.3478	-0.4498	0.3064	0.173	-0.2341	-0.85	-0.7388	-1.1282	-0.8115	-1.1693	0.1006	-0.1552	-0.5431	-0.3702	-0.4957	-0.4094	-0.4108	-0.3335	-0.5504	-0.5432	-0.0286	-0.0336	-1.5488	-1.4356	0.0556	0.1899	-1.1411	-1.0865	-0.5152	-1.3893	1.2886	1.6168	—	—	1.7849	1.5559	0.1935	0.9975	0.3921	0.8218	0.3487	1.164	-0.5309	-0.2125	0.3455	-0.7292	-1.0934	0.0802	0.5438	-1.5858	-1	-1	-1.1846	-0.2381	-0.8162	-1.4269	-0.7139	-0.5325	-0.6964	-0.7114	-1.4269	-0.8162	-0.7139	-0.5325
2023-12-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2023-09-30	2023-09-30	1.881e+10	1.100e+10	4.747e+9	7.808e+9	4.683e+9	2.980e+9	3.835e+9	8.415e+10	2.957e+10	2.342e+10	2.270e+10	7.200e+8	0.0735	0.1307	0.0354	0.2524	0.5848	0.2235	0.1008	1.745	0.2039	0.0264	-0.2625	0.0832	0.2023	0.5343	0.3532	0.0742	-0.0157	0.0852	-0.2783	-2.9074	5.0958	-0.041	-0.0075	0.157	0.0086	-0.6389	0	0.0353	—	0.4511	-0.0188	0.0569	4.437e+9	2023-12-29	7.979e+10	2023-02-23	2022-12-31	41,000	-0.0682	0.0269	0.176	0.053	0.2948	-0.0176	-0.1795	0.8894	-0.1572	0.2204	-0.0029	1.025e+11	0.0373	0.0481	0.0762	0.1835	0.3707	0.0556	458,707.3171	268,268.2927	115,780.4878	93,536.5854	0.1624	-0.0682	0.1513	-0.5194	-0.7045	-0.6671	-1.2519	-0.5206	-0.7144	0.527	0.3175	0.5857	0.1813	-0.7885	-1.2821	-0.3754	-0.4699	-0.1269	-0.1375	0.4197	0.0865	-0.325	-0.5499	0.2791	-0.0555	0.1012	0.3094	0.5891	0.767	0.8832	0.7805	0.0568	0.1117	0.9376	1.0015	0.3095	0.6121	-0.0127	-0.1482	-0.1578	0.3269	0.0163	0.4363	-0.0156	0.8539	-0.4853	-0.2346	0.104	1.0058	0.2578	0.0307	-0.1111	-0.5797	-0.2916	-0.4128	0.0277	-0.3532	0.1289	-0.0308	-0.7473	-1.1399	-0.8131	-1.171	0.0779	-0.1751	-0.3872	-0.2112	-0.2847	-0.2086	-0.264	-0.1975	-0.2237	-0.2268	-0.5595	-0.56	0.6339	0.8636	-0.2521	-0.1038	0.5498	0.6902	-0.5152	-1.3893	0.0239	0.1327	—	—	0.9314	0.8116	-0.1645	0.7489	1.2895	2.1559	0.5527	1.4875	-0.7424	0.4838	-0.1094	0.6651	0.746	1.0405	-0.2347	1.1728	-1	-1	-0.5606	-0.2003	0.4906	0.4777	-0.479	0.6665	0.1183	-0.3804	0.4777	0.4906	-0.479	0.6665
2023-12-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2023-09-30	2023-11-07	1.176e+10	7.924e+9	3.253e+9	3.712e+9	3.253e+9	2.556e+9	3.992e+9	2.130e+11	1.654e+10	2.111e+10	1.827e+10	6.888e+10	—	0.0372	0.012	0.2766	0.6737	0.0552	0.1545	1.7645	0.3394	0.0092	-0.1149	0.4169	0.0728	0.0811	-0.2458	-0.0859	0.3708	—	-0.0991	-4.9224	1.0172	-0.1628	-0.1247	0.4145	0.3234	-0.9223	0	0.4872	—	-0.3358	-0.0144	0.011	1.311e+9	2023-12-29	2.361e+10	2023-02-24	2022-12-31	19,319	0.0108	0.2265	0.3756	0.3487	-0.088	-0.0428	-0.4086	1.6371	-0.4549	0.2204	-0.0029	-2.416e+10	0.1083	0.1691	—	—	0.7009	0.0555	608,830.6848	410,166.1577	168,383.4567	206,635.9542	0.4018	0.0491	0.4061	—	—	-1.2045	-0.7375	-0.8653	-0.5451	0.7147	0.3739	0.9911	0.4925	-1.0896	-0.9422	-0.2341	-0.1125	-0.117	0.0843	1.2862	0.6348	-0.7501	-0.2127	0.6428	-0.4458	1.9659	0.9394	0.0634	-0.0506	0.067	-0.022	-0.2818	-0.172	-0.9144	-0.4603	1.4473	1.096	—	—	1.2795	0.852	1.9483	0.7114	—	—	—	—	1.1851	0.3141	1.132	0.4264	-0.8169	-0.6856	-0.3754	-0.2651	-3.2447	-0.9575	-3.3915	-0.9683	-0.5542	-0.4751	1.5534	0.5671	-1.1287	-0.7025	-0.3132	-0.6051	-0.1457	-0.2547	-0.1747	-0.1853	-0.0067	0.0105	-0.2361	-0.3713	1.7562	1.049	0.1915	-0.0113	1.4605	0.8981	-0.5152	-0.223	2.0821	0.936	—	—	-0.656	-0.4241	0.0362	-0.2897	-0.0171	-0.3287	0.5505	0.1496	2.1053	2.2315	1.9502	-0.6811	0.4918	-1.3878	1.6108	-1.0908	-1	-1	-0.2451	0.1688	0.2217	0.6258	-0.3826	0.2523	0.1521	-0.0382	0.6258	0.2217	-0.3826	0.2523
2023-12-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2023-09-30	2023-11-07	4.963e+9	2.168e+9	1.054e+9	1.105e+9	9.133e+8	4.969e+8	-2.034e+8	1.096e+10	3.291e+9	4.263e+9	3.940e+9	3.238e+8	0.1268	0.1978	0.0454	0.2124	0.4368	0.4529	0.151	-0.1222	-0.041	-0.0509	—	-0.1128	-0.056	-0.1358	-1.499	-0.0056	-0.2822	-0.9493	-0.3891	-3.5658	4.0537	-0.0565	-0.018	0.838	0.0296	-0.6975	0.0668	-0.0992	-0.2671	-0.0229	-0.0051	0.016	4.598e+8	2023-12-29	7.875e+9	2023-02-24	2022-12-31	6,600	0.0313	0.208	-0.0499	-0.3848	-0.5672	-0.5128	-0.5172	0.8149	-0.6188	0.2204	-0.0029	1.181e+10	0.0631	-0.0258	0.0935	0.4201	0.4179	0.0584	751,924.2424	328,424.2424	159,712.1212	-30,818.1818	-0.1397	0.0313	-0.1441	-0.2321	0.0089	-0.2812	0.2888	-0.3742	-0.5216	0.2162	0.6483	-0.0897	1.476	-0.3778	-0.5777	-0.2433	-0.1903	-1.0777	-0.7521	-1.1467	-1.5307	-2.2344	-1.9621	—	—	-0.9938	-0.3511	-0.4598	0.2225	-0.3237	-0.0513	-0.9901	-0.6654	0.0141	0.2838	-0.4751	0.0798	-0.7907	-0.8519	0.3639	-0.0713	-1.1632	-1.4918	0.3043	-0.1488	-0.0885	-0.2283	0.2587	-0.1599	-0.2828	-0.8999	-0.3417	-0.9334	-0.313	-0.6029	-0.3885	-1.6362	-0.1864	-1.2397	-0.2366	-0.5015	-0.6553	-0.7623	-0.1715	-1.3548	-0.2427	-0.3635	-0.2257	0.2569	-0.1894	-0.0623	-0.4623	-0.7282	-0.1526	0.0352	-0.7831	-0.3887	0.1241	0.3201	-0.5064	-0.3447	0.4226	2.2966	-0.589	-0.6557	-1.0432	-1.1394	-0.0248	0.2246	0.4555	-0.6043	0.1276	-0.129	0.6371	0.3885	1.8414	-1.4944	-2.2062	-2.0128	-3.654	-2.5383	-0.4187	-2.3367	-1	-1	0.1618	-1.415	-0.1905	-0.42	-0.9913	-2.3737	-0.2718	-0.6266	-0.42	-0.1905	-0.9913	-2.3737
2023-12-29	FOX	Communication Services	Entertainment	Fox Corporation	2023-09-30	2023-11-02	1.493e+10	1.493e+10	2.544e+9	2.213e+9	1.805e+9	1.041e+9	1.177e+9	2.165e+10	1.038e+10	8.189e+9	4.360e+9	3.829e+9	0.1254	0.6895	0.0481	0.1704	1	0.6895	0.1003	1.4707	0.0788	0.0226	-0.2312	0.0571	0.0571	-0.0151	-0.345	-0.0125	-0.0096	-0.1646	-0.3783	-1.9702	5.1133	-0.0444	0.0012	1.7412	0.1769	-0.5067	0	-0.0099	0.3209	-0.0722	-0.0061	0.1174	2.287e+9	2023-12-29	1.333e+10	2023-08-11	2023-06-30	10,400	-0.0189	-0.0011	-0.0426	-0.1252	0	-0.1818	-0.2102	0.8284	-0.2822	0.2204	-0.0029	1.769e+10	0.0781	0.0883	0.1251	0.844	0.7792	0.1716	1.435e+6	1.435e+6	244,615.3846	113,173.0769	0.0775	-0.1966	0.076	-0.2399	-0.1145	2.5453	1.9601	-0.3339	-0.0235	-0.11	0.1834	2.4796	1.8003	0.0456	0.6283	-0.3768	-0.2769	-0.2666	-0.5508	-0.3802	-0.4844	-0.4176	-0.9318	0.3562	0.588	-0.0441	-0.1314	-2.505e-4	-0.0136	-0.1063	-0.4038	-0.3379	-0.5796	-0.0653	-0.1649	0.3273	0.3671	-0.2005	-0.4575	0.6681	0.7744	0.6587	0.5653	0.8879	0.5036	0.6226	1.6912	1.4415	1.0063	-0.2298	-0.1864	0.2172	0.2281	-0.2912	-0.3817	-0.0636	-0.8587	0.3906	0.3644	0.4408	1.1323	0.452	0.4949	0.6407	0.4798	0.0944	0.7415	0.8589	2.0642	-0.0453	0.4763	-0.186	-0.2272	-0.3577	-0.4169	0.2355	0.6428	-0.738	-0.673	0.2805	0.436	-0.5152	-0.6169	-0.182	-0.0327	1.4543	0.8846	-0.1243	-0.4418	0.4087	0.6568	3.0135	2.2382	4.0757	2.6246	-1.1423	-1.4298	-1.3504	-0.3717	-0.9136	0.7154	-0.3854	0.2227	-1	-1	0.5939	-0.6557	-0.1977	0.9082	0.1591	-0.5212	0.6889	-0.0309	0.9082	-0.1977	0.1591	-0.5212
2023-12-29	FOXA	Communication Services	Entertainment	Fox Corporation	2023-09-30	2023-11-02	1.493e+10	1.493e+10	2.544e+9	2.213e+9	1.805e+9	1.041e+9	1.177e+9	2.165e+10	1.038e+10	8.189e+9	4.360e+9	3.829e+9	0.1254	0.6895	0.0481	0.1704	1	0.6895	0.1003	1.4707	0.0788	0.0226	-0.2312	0.0571	0.0571	-0.0151	-0.345	-0.0125	-0.0096	-0.1646	-0.3783	-1.9702	5.1133	-0.0444	0.0012	1.7412	0.1769	-0.5067	0	-0.0099	0.3209	-0.0722	-0.0061	0.1174	2.287e+9	2023-12-29	1.430e+10	2023-08-11	2023-06-30	10,400	-0.0189	0.0031	-0.0492	-0.1204	-0.0031	-0.1888	-0.2163	0.7988	-0.303	0.2204	-0.0029	1.866e+10	0.0728	0.0823	0.1186	0.8	0.7261	0.1599	1.435e+6	1.435e+6	244,615.3846	113,173.0769	0.0775	-0.1966	0.076	-0.2399	-0.1145	2.5453	1.9601	-0.3339	-0.0235	-0.11	0.1834	2.4796	1.8003	0.0456	0.6283	-0.3768	-0.2769	-0.2666	-0.5508	-0.3802	-0.4844	-0.4176	-0.9318	0.3562	0.588	-0.0441	-0.1314	-2.505e-4	-0.0136	-0.1063	-0.4038	-0.3379	-0.5796	-0.0653	-0.1649	0.3273	0.3671	-0.2005	-0.4575	0.5604	0.69	0.5627	0.4308	0.7674	0.3891	0.5487	1.5053	1.2678	0.8581	-0.2298	-0.1864	0.2172	0.2281	-0.2912	-0.3817	-0.0636	-0.8587	0.3906	0.3644	0.4408	1.1323	0.452	0.4949	0.6407	0.4798	0.0944	0.7415	0.8589	2.0642	-0.0453	0.4763	-0.186	-0.2272	-0.3577	-0.4169	0.2355	0.6428	-0.738	-0.673	0.2805	0.436	-0.5152	-0.6169	-0.182	-0.0327	1.4543	0.8846	-0.1243	-0.4418	0.4087	0.6568	3.0135	2.2382	3.7211	2.3721	-1.0816	-1.488	-1.3171	-0.3827	-0.9837	0.6501	-0.4585	0.0646	-1	-1	0.5939	-0.6557	-0.1977	0.7747	0.1591	-0.5762	0.6889	-0.0309	0.7747	-0.1977	0.1591	-0.5762
2023-12-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2023-09-30	2023-11-02	1.120e+9	7.570e+8	4.528e+8	7.794e+8	4.609e+8	2.886e+8	1.820e+8	8.294e+9	2.882e+9	4.595e+9	4.497e+9	9.821e+7	0.0614	0.0913	0.0348	0.4041	0.6757	0.1351	0.1001	1.9083	0.1624	0.0316	-0.6695	0.0686	0.0803	-0.1272	0.4949	-0.0907	-0.0753	-0.0306	-0.554	-5.7689	2.8258	-0.0351	-0.006	0.9037	0.0118	-0.6217	0	0.0449	—	-0.1958	-0.0127	0.0029	3.323e+8	2023-12-29	8.411e+9	2023-02-08	2022-12-31	314	0.0129	0.104	0.1489	0.0882	-0.0209	-0.0561	-0.2572	1.0085	-0.2473	0.2204	-0.0029	1.291e+10	0.0343	0.0216	0.0604	0.0868	0.3427	0.0395	3.568e+6	2.411e+6	1.442e+6	579,566.879	0.055	0.0031	0.0557	-0.5851	0.2492	-0.8937	-0.3007	-0.5297	0.0762	1.7057	0.5633	1.0001	0.2303	-0.9467	-0.2948	-0.3771	-0.1471	-0.0438	-0.444	0.1543	-0.8645	-0.1959	-0.323	-0.7235	-0.9646	0.0198	-0.4429	0.0936	-0.3085	-0.3083	-0.7045	0.1369	0.5916	-0.9695	-1.0182	0.134	0.1575	-0.0997	0.1924	-0.2194	0.5382	-0.4056	-0.7925	-0.3073	0.4213	-0.6475	-0.2335	0.0123	-0.2072	-1.0872	-0.3788	-1.1134	-0.2618	-0.3382	-0.5271	0.1881	-0.5719	0.1732	-0.7353	-0.1873	-0.2692	-0.7884	-0.2991	0.1512	-0.2475	1.146	-0.0322	1.8147	0.1357	1.9866	0.3242	0.7088	-0.5086	-0.2276	-0.2413	0.13	-0.1402	0.0177	0.1578	0.2078	-0.1128	-0.5152	-0.1969	0.0677	0.1454	—	—	-0.3736	-0.6501	0.1093	0.1497	-0.2462	0.5712	0.0637	0.6634	0.3581	0.2469	0.1357	-0.4453	0.3567	0.2167	0.0591	0.4877	-1	-1	0.0538	-0.5439	-0.219	-0.0547	-0.4113	0.1664	-0.0557	-0.245	-0.0547	-0.219	-0.4113	0.1664
2023-12-29	FSLR	Energy	Solar	First Solar, Inc.	2023-09-30	2023-10-31	3.162e+9	8.593e+8	4.136e+8	8.059e+8	5.171e+8	4.740e+8	-5.304e+8	9.583e+9	6.302e+9	5.433e+8	-9.496e+8	1.822e+9	0.0768	0.0897	0.0495	0.1308	0.2717	0.33	0.0752	1.7645	-0.1677	0.0378	-1.6342	0.2528	2.36	1.156	—	0.0548	0.2913	7.1372	-0.0567	1.1783	57.261	-0.0211	0.0088	2.1945	0.1902	-0.3423	0.0442	-0.9906	0.1466	0.9031	-0.0097	-0.0084	3.114e+7	2023-12-29	1.841e+10	2023-02-28	2022-12-31	5,500	0.1458	0.1084	0.0662	-0.0937	0.0634	-0.2564	-0.5309	1.5539	-0.428	0.2204	-0.0029	1.713e+10	0.0258	-0.0288	0.0471	0.1846	0.3424	0.0017	574,989.0909	156,228.9091	75,195.6364	-96,436	0.0934	0.2047	0.107	-0.5018	-0.6571	-0.9029	-1.2843	-0.3136	-1.2309	-0.418	-0.8089	-0.8428	-0.4481	-0.5978	-0.7427	-0.4427	-0.8173	-0.117	-0.0624	-1.9572	-2.9352	-0.0424	-0.823	-3.0997	-3.6481	1.0491	1.8388	4.5838	3.2333	2.0031	2.0927	—	—	0.7129	0.4276	1.2132	1.9938	4.9973	3.7168	-0.3929	-1.415	-1.2109	-1.8449	-0.5536	-1.6114	-0.4834	-0.6462	0.0115	-0.424	1.339	1.5705	1.3201	1.8533	0.7803	1.2463	0.5637	1.4151	0.6173	1.5932	0.7808	1.8887	0.5521	1.1267	1.3407	1.5233	-0.3299	-1.3159	-0.3945	-0.9849	-0.3328	-1.034	-0.5882	-1.3074	0.3163	1.29	0.3101	1.4011	0.7801	0.712	0.3912	1.3984	0.1053	2.0182	-2.6591	-2.4803	0.7142	1.1586	1.8432	1.7163	0.2454	-0.1104	-0.5682	-0.8996	-1.0851	-1.5152	0.4207	-0.4779	-1.1313	-0.1488	-1.6672	-2.6836	1.4055	-0.8859	-1	-1	-0.8556	-1.2735	2.2172	-1.1883	1.5271	-1.1658	-0.3071	-1.0646	-1.1883	2.2172	1.5271	-1.1658
2023-12-29	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2023-09-30	2023-11-06	5.173e+9	3.954e+9	1.214e+9	1.417e+9	1.306e+9	1.151e+9	2.064e+9	7.479e+9	7.410e+7	9.918e+8	-1.195e+9	3.169e+9	—	0.5287	0.1539	0.2346	0.7644	0.6916	15.529	1.9744	0.399	0.1499	-0.0916	0.2622	0.2829	0.4679	0.7674	0.0329	-0.0484	0.3498	-0.1326	0.8434	64.995	-0.0203	-0.0022	1.1462	0.4237	-0.9901	0.1141	0.2097	-0.9041	0.2056	-0.0465	0.0094	5.639e+8	2023-12-29	4.477e+10	2023-02-23	2022-12-31	12,595	0.2354	0.092	-0.0026	-0.2257	0.1199	-0.2709	-0.3483	1.1752	-0.3832	0.2204	-0.0029	4.259e+10	0.0257	0.0461	0.0333	0.1214	0.0017	0.0126	410,694.7201	313,942.0405	96,347.757	163,858.6741	0.0217	-0.0021	0.0268	—	—	1.6206	1.3732	1.2238	0.6686	0.3886	0.1983	1.4049	1.014	0.0493	0.1578	6.3649	3.9908	-0.0101	-0.0423	1.6673	1.3481	2.7274	2.2956	0.7001	0.4647	1.1017	1.4077	0.9163	1.1271	0.7637	0.6811	0.2909	0.3681	0.4594	0.5043	0.213	0.4282	0.1864	0.1056	-0.3939	0.0338	-0.0152	0.3855	-0.8081	-0.5281	-0.5893	-0.4407	-1.1041	-0.9895	0.9687	0.7132	1.2028	1.0317	0.9392	0.397	0.5852	0.6994	0.2871	0.3261	-0.0054	-0.1296	2.307	2.1953	-1.4173	-1.4852	-0.4109	-0.2354	-0.2399	-0.166	-0.2969	-0.228	-0.0888	-0.0961	0.6829	0.6719	-0.0259	0.1686	-0.0022	0.1347	0.1047	0.2225	1.0872	-0.0535	0.8183	1.0649	-3.4028	-2.3559	0.4363	0.3798	-1.409	-0.1156	-0.063	0.1452	-0.7539	-0.5845	0.1862	-1.0796	-2.0506	0.0502	-1.8138	-0.7479	0.4706	-0.545	-1	-1	1.2338	1.2005	0.6603	-0.3078	0.4685	-1.0311	-0.0557	1.2171	-0.3078	0.6603	0.4685	-1.0311
2023-12-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2023-09-29	2023-10-25	6.012e+9	3.539e+9	1.132e+9	1.555e+9	1.097e+9	8.278e+8	1.261e+9	1.566e+10	1.008e+10	2.732e+9	2.018e+9	7.141e+8	0.0798	0.2259	0.0528	0.1883	0.5887	0.3838	0.0821	1.6562	0.2098	0.0347	-0.0801	0.0601	0.084	0.2365	0.2222	0.0269	-0.0294	0.0846	-0.1744	-1.2976	8.6341	-0.0404	-0.0125	0.6775	0.0456	-0.3563	0.0665	0.033	0.0744	0.1764	-0.0185	0.0051	3.733e+8	2023-12-29	1.949e+10	2021-02-26	2020-12-31	17,000	-0.32	0.0877	-0.0058	-0.0131	0.0717	-0.0751	-0.241	1.0622	-0.1897	0.2204	-0.0029	2.151e+10	0.0425	0.0647	0.0723	0.2795	0.517	0.0191	353,617.6471	208,182.3529	66,582.3529	74,188.2353	0.0601	0	0.3801	-0.4855	-0.6294	-0.1197	-0.2407	-0.2638	-0.5983	0.0288	0.2795	0.6034	1.7762	-0.5016	-0.905	-0.4244	-0.7647	-0.1721	0.107	0.4573	1.5054	-0.12	-0.0492	0.7285	0.8841	-0.0275	-0.0312	0.1087	-0.0334	0.3469	0.189	-0.0173	-0.3037	0.3899	0.6173	0.2692	0.2781	-0.0131	-0.0889	-0.0542	-0.0718	0.2817	0.5864	-0.0875	0.0845	-0.3243	-0.4574	0.5831	1.7739	0.7647	0.8835	0.4528	0.3549	-0.2189	-0.2232	0.0445	-0.1708	-0.0207	-0.3887	-0.357	-0.5673	-0.5348	-0.4872	1.2813	1.3264	-0.4391	-0.3497	-0.3436	0.657	-0.3474	-0.0873	-0.2608	0.9033	-1.59	-3.7011	0.1541	0.348	0.0059	0.1303	1.3676	2.59	0.4188	1.9412	0.0135	0.1962	0.4073	0.3579	0.3773	0.2207	-0.1491	-1.0448	-0.1854	-0.2844	-0.5548	-0.4248	0.1247	-1.1079	-0.57	-0.1195	0.1654	0.3891	0.1918	0.9262	-1	-1	-0.1546	0.5211	0.0896	0.3831	0.0909	-0.0528	0.6769	0.1832	0.3831	0.0896	0.0909	-0.0528
2023-12-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2023-10-01	2023-10-25	4.146e+10	6.580e+9	4.184e+9	5.281e+9	4.400e+9	3.302e+9	3.089e+9	5.353e+10	1.996e+10	1.100e+10	9.645e+9	1.352e+9	0.1176	0.1229	0.0617	0.1009	0.1587	0.7745	0.1655	1.2668	0.0745	0.0165	-0.2615	0.0671	0.0035	0.0034	-0.3266	-0.0064	0.0622	-0.3376	-0.2055	-1.8264	12.5714	-0.029	-0.0029	0.8105	0.0253	-0.6271	0	0.0048	-0.2565	-0.0638	-0.0039	0.006	1.957e+9	2023-12-29	7.084e+10	2023-02-07	2022-12-31	106,500	0.033	0.0606	0.1822	0.2217	0.0147	0	-0.2227	0.5061	-0.1927	0.2204	-0.0029	8.048e+10	0.0466	0.0436	0.0656	0.5151	0.2817	0.0276	389,248.8263	61,784.0376	39,286.385	29,004.6948	0.033	0.002	0.0341	-0.2817	-0.4025	-0.7117	-0.9085	-0.1335	-0.456	-0.6498	-0.6243	-1.3582	-1.2922	0.1977	-0.1529	-0.2053	-0.4583	-0.3704	-0.3452	-0.4079	-0.5696	-0.5701	-0.5009	0.2815	0.1581	0.0115	0.0215	-0.218	-0.3847	-0.0731	-0.2254	-0.3274	-0.8347	0.0051	-0.1778	0.5387	0.6728	-0.3306	-0.3854	0.0299	0.0216	-0.0549	-0.0169	-0.2108	-0.0867	0.0709	0.1971	-0.1871	0.3983	0.6133	0.6953	0.2676	0.1222	-0.138	-0.1431	0.3504	0.5722	0.2687	0.3909	-0.2572	-0.392	-0.6876	-0.7267	0.128	0.0491	-0.4215	-0.2089	-0.487	-0.8345	-0.3938	-0.4441	-0.3475	-0.5405	-0.1455	-0.0884	0.0271	0.1245	0.0134	0.1424	0.1308	0.0929	-0.5152	-0.4639	-0.1154	-0.059	-0.9983	-1.825	-0.1071	-0.273	0.5084	0.3149	-0.1596	-0.2565	-0.2973	-0.0788	-0.2613	0.5384	1.0655	-0.3199	0.9239	0.583	-1.1808	0.9032	-1	-1	-0.6135	-0.4719	-0.1877	0.1027	0.071	0.6157	-0.3018	-0.5427	0.1027	-0.1877	0.071	0.6157

← anterior siguiente →