Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

44351–44400 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-04-28	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2022-12-31	2023-02-21	1.070e+10	3.655e+9	1.575e+8	8.729e+8	1.881e+8	-1.746e+8	8.406e+8	2.587e+10	1.269e+10	6.607e+9	6.007e+9	6.000e+8	0.0067	0.1413	-0.0067	0.0147	0.3416	0.4137	-0.0138	—	0.0786	0.0648	-0.4403	0.041	-0.0982	-0.8917	-0.2001	-0.1268	-0.0238	0.0266	-0.2554	-6.8817	0.796	-0.0342	-5.733e-4	0.4344	0.0232	-0.5007	0	0.056	0.0556	-0.9327	-0.0031	0.0046	3.808e+8	2023-04-28	1.287e+10	2023-02-21	2022-12-31	16,600	0.0184	0.1449	0.1685	0.2056	-0.014	0	-0.2131	0.5734	-0.2073	-0.0218	1.888e+10	-0.0136	0.0653	0.0462	0.5668	0.9859	0.0296	644,638.5542	220,192.7711	9,487.9518	50,638.5542	0.0222	0.0596	0.0226	-0.9605	-1.4428	-0.6196	-1.0968	-1.097	-2.0286	-1.268	-1.1481	-0.5199	-0.1221	-0.4467	-0.8332	-0.5253	-0.5736	—	—	-0.3536	-0.0473	0.7594	1.0977	0.0251	-0.1226	-0.4218	-0.4241	-0.6324	-0.9764	-1.3945	-1.6954	-0.2511	0.138	-1.3329	-2.6957	0.2848	0.0633	0.1181	0.1514	-1.0055	-2.1153	0.1492	0.9614	-0.5255	-0.548	0.0963	-0.1313	1.8122	2.5593	0.3796	0.8394	-1.506	-1.7811	-0.3041	-1.075	-0.0722	-0.3122	0.188	-0.1364	-0.5023	-0.1997	-0.7007	-0.4697	0.6996	0.997	-0.2773	-0.1305	-0.313	-0.1555	-0.4207	-0.4196	-0.2957	-0.1754	-0.2175	-0.11	-0.2323	-0.2105	0.2805	0.5104	-0.2319	-0.1958	-0.5189	-0.3644	0.0892	0.4162	0.3738	1.001	-1.4408	-1.6817	0.5475	0.4411	-0.2659	-0.4584	-0.3996	-0.4134	1.9414	1.6622	0.7173	0.0332	1.2124	0.7817	-1.159	1.1377	-1	—	-1.035	0.5252	-0.777	0.1452	-0.2672	0.9241	-0.2145	-0.2549	0.1452	-0.777	-0.2672	0.9241
2023-04-28	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2022-12-31	2023-02-07	5.632e+9	3.231e+9	2.350e+9	2.583e+9	2.332e+9	9.310e+8	9.210e+8	1.849e+10	-3.336e+9	1.985e+10	1.656e+10	3.288e+9	0.1342	0.1748	0.0504	0.4173	0.5737	0.3046	—	1.1235	0.1635	0.0062	-0.1195	0.1529	0.2271	0.2835	0.1245	0.0424	0.1236	0.2685	-1.0737	-6.4123	2.1181	-0.0555	-5.870e-4	2.946	0.1778	-1.18	0	-0.1249	-0.0314	0.1305	-0.0289	0.0368	1.922e+9	2023-04-28	4.376e+10	2022-11-10	2022-09-30	14,400	0.0827	0.0447	0.0764	0.3788	0.224	-0.0067	-0.2526	1.1344	-0.2501	-0.0218	6.032e+10	0.0213	0.021	0.0428	0.0934	-0.0762	0.0439	391,111.1111	224,375	163,194.4444	63,958.3333	0.0648	-0.2341	0.0702	-0.2238	-0.3129	-0.4246	-0.531	-0.3102	-0.6662	1.6709	2.6677	0.4783	1.8254	-0.6328	-0.973	—	—	-0.3211	-0.2491	0.1524	1.0166	-0.5447	-0.3129	0.5004	0.7683	0.057	0.1164	0.2511	0.0133	0.3046	0.7718	0.1204	0.0948	0.6996	1.3548	0.8658	0.9698	0.3457	0.2375	-0.4687	-1.0832	-0.3912	-0.3713	-0.5706	-1.0097	-0.6772	-1.081	-1.2746	-1.6904	-3.5598	-4.3478	-1.3413	-1.7967	-0.2898	-0.3029	-1.3398	-2.0359	0.1871	0.264	1.2469	2.8055	0.4667	1.2552	-2.183	-2.4645	-0.3804	-0.1751	-0.3095	0.9686	-0.1907	1.2327	-0.2731	0.7345	0.1001	0.4327	-0.1427	-0.1269	-0.8019	-1.2116	-0.0588	-0.1483	-0.5189	-0.5872	-0.5259	-0.8305	0.0938	0.0589	0.2896	0.6128	-0.7064	-4.1541	0.3536	0.5146	-0.0889	0.1046	0.3458	0.8692	1.6818	1.1734	1.1583	0.3965	0.5101	0.8288	-1	—	0.335	0.1515	0.5083	-1.0471	-0.8279	1.018	0.4143	0.2433	-1.0471	0.5083	-0.8279	1.018
2023-04-28	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2022-12-31	2023-02-24	5.459e+9	2.330e+9	9.720e+8	1.315e+9	9.829e+8	7.886e+8	3.942e+8	1.435e+10	8.169e+9	3.921e+9	3.283e+9	6.381e+8	0.0737	0.1623	0.0549	0.1781	0.4269	0.3803	0.0965	0.6173	0.0722	-0.021	-0.1902	0.183	0.2655	0.5569	-0.4548	0.0428	-0.3122	-0.742	-0.2731	-2.496	11.0067	-0.0223	0.0205	1.1793	0.0445	-0.4306	0	0.1141	-5.097e-5	0.374	-0.0058	-0.0021	0	2023-04-28	1.948e+10	2023-02-24	2023-01-01	14,700	0.0138	-0.045	-0.0188	0.1002	-0.0382	-0.085	-0.1952	0.9567	-0.3224	-0.0218	2.276e+10	0.0405	0.0202	0.0578	0.2398	0.4194	0	371,333.3333	158,523.8095	66,122.449	26,816.3265	0.1669	-0.3452	0.1692	-0.573	-0.7625	-0.4969	-1.0789	-0.2471	-0.6024	-0.0754	-0.2891	-0.153	-0.6138	-0.5037	-0.802	-0.3287	-0.4023	-0.5091	-0.4843	-0.3913	-0.8825	-1.1511	-1.0896	0.3957	0.252	0.1856	0.5705	0.3553	0.9501	0.7	1.0523	-0.5424	-0.7513	0.7037	0.6913	-0.8514	-1.1985	-0.6056	-0.9085	-0.1726	0.1296	-0.401	-0.5692	-0.373	-0.2277	-0.4379	-0.1909	0.166	0.688	0.2942	0.0791	0.0328	-0.4043	-0.1933	-0.2978	0.6383	0.4581	1.5623	1.6983	0.0164	-0.1445	-0.5402	-0.8679	0.9972	0.5978	-0.3885	-0.23	-0.3647	-0.2938	-0.336	-0.279	-0.3359	-0.324	-0.2403	-0.3149	0.0717	0.0854	-1.211	-0.9781	0.301	0.5655	-0.5189	-1.4125	0.2869	0.4955	0.1947	0.7944	0.6858	1.0733	0.4197	1.1021	-0.3952	-0.4782	-1.0408	-1.2914	-1.0818	0.0497	0.1305	-0.0828	0.5246	0.9561	-0.0186	0.307	-1	—	-0.6501	-0.8188	0.058	-0.034	0.1399	0.3142	-0.0793	-0.7345	-0.034	0.058	0.1399	0.3142
2023-04-28	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2022-12-31	2023-02-07	1.120e+9	7.648e+8	2.952e+8	4.412e+8	3.366e+8	2.618e+8	2.520e+8	2.363e+9	1.827e+9	2.892e+8	1.245e+8	1.968e+8	0.1266	0.3236	0.1108	0.2636	0.6829	0.4738	0.1433	1.1317	0.225	0.0146	-0.1496	0.0877	0.0942	0.1235	-0.1823	0.0084	-0.201	-0.5322	-0.1223	-0.2821	30.2069	-0.0348	0.0026	2.9714	0.0833	-0.2269	0.0815	-0.1208	-0.2272	0.0358	-0.0426	0.019	1.894e+8	2023-04-28	1.258e+10	2022-08-24	2022-06-30	3,000	0.1538	0.1085	-0.0152	0.0606	-0.2403	-0.1897	-0.3296	1.1756	-0.4612	-0.0218	1.267e+10	0.0208	0.02	0.0348	0.0884	0.1452	0.0151	373,280	254,921	98,409.3333	83,991.6667	-0.0574	0.0234	-0.0662	-0.2674	-0.2765	0.443	0.0651	0.5223	0.506	0.5493	0.658	0.948	0.7106	-0.3441	-0.4961	-0.2454	-0.2138	-0.318	-0.3055	0.5185	0.851	-0.3583	-0.3975	0.4558	0.5066	-0.2221	0.5055	-0.1098	0.5967	0.0733	0.5086	-0.2307	-0.2133	0.2908	0.4361	-0.4132	-0.088	-0.4081	-0.3125	-0.4759	-0.1476	-0.4036	-0.6432	-0.6764	-0.5159	-0.6854	-0.5764	-0.631	-0.4475	1.0205	1.0493	0.8096	0.7665	0.0151	-0.0436	-0.1062	-0.5265	0.3928	0.3778	1.2646	1.6368	-0.2473	-0.3384	1.8617	1.6267	-0.3877	-0.5328	-0.2838	-0.3063	-0.2876	-0.2024	-0.2393	-0.2079	0.4515	0.2473	-0.3994	-0.2697	0.1472	0.1227	-0.5545	-0.1673	0.7349	0.0015	-0.5117	-0.8061	-0.5357	-0.589	0.1355	0.4271	-1.3691	-1.5148	0.0117	-0.0522	-0.7145	-0.6715	1.3605	0.0806	-0.0899	-1.0509	-0.323	-0.353	0.6329	-0.6948	-1	—	0.1362	0.0493	0.2047	-0.4661	0.5686	-0.4052	-0.2811	0.0927	-0.4661	0.2047	0.5686	-0.4052
2023-04-28	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2022-12-30	2023-01-27	1.630e+10	5.169e+9	2.799e+9	3.423e+9	2.616e+9	2.259e+9	1.738e+9	2.135e+10	1.136e+10	4.218e+9	3.425e+9	7.930e+8	0.1682	0.2421	0.1058	0.1717	0.317	0.7635	0.1988	1.1142	0.1066	0.0121	-0.3095	0.0713	0.0568	0.0667	-0.0595	-7.404e-4	-0.1437	-0.1761	-0.1975	-1.0006	34.88	-0.0182	-0.0053	0.8378	0.0371	-0.4629	0.0439	0.0481	0.0425	-0.0046	-0.0073	0.0345	2.095e+9	2023-04-28	3.855e+10	2022-11-15	2022-09-30	92,000	0.0337	-0.0392	-0.0197	0.0385	0.0351	-0.0992	-0.2312	1.1505	-0.3426	-0.0218	4.197e+10	0.0586	0.0451	0.0816	0.3885	0.2948	0.0543	177,217.3913	56,184.7826	30,423.913	18,891.3043	0.0364	-0.0517	0.0376	-0.0274	-0.2911	-0.0322	-0.5386	0.4535	0.0307	-0.122	-0.3357	-0.6254	-1.1539	0.1501	0.396	-0.1465	-0.2279	-0.3245	-0.3008	-0.1866	-0.6171	-0.4142	-0.4632	0.2189	-0.119	-0.2921	-0.1366	-0.2113	-0.0934	-0.0088	-0.0454	-0.0902	0.0783	0.181	0.1376	-0.1876	-0.1731	-0.0728	0.121	0.1065	0.5789	-0.0976	0.15	-0.0589	0.291	-0.1951	0.2911	-0.1962	0.2184	0.6583	0.4391	0.5575	0.2227	0.0658	-0.1128	0.8777	0.7278	-0.1225	-0.2668	-0.2214	-0.5247	-0.5954	-0.9276	0.8601	0.4776	-0.4675	-0.3031	-0.4506	-0.3845	-0.3894	-0.3388	-0.3493	-0.3402	-0.1419	-0.2247	-0.2025	-0.1119	-0.1295	0.0137	-0.1774	0.0523	0.1569	-0.8638	0.0623	0.1464	0.3314	0.9361	0.0697	-0.0076	0.3454	1.0532	0.3094	0.3566	0.1371	0.4454	-0.9897	0.0417	-0.2129	0.2687	0.4093	0.605	0.558	0.1612	-1	—	-0.3029	-0.4604	-0.0159	0.3059	0.0044	0.2122	-0.2377	-0.3817	0.3059	-0.0159	0.0044	0.2122
2023-04-28	TER	Technology	Semiconductors	Teradyne, Inc.	2022-12-31	2023-02-22	3.155e+9	1.867e+9	8.319e+8	9.548e+8	8.441e+8	7.155e+8	4.147e+8	3.501e+9	2.451e+9	1.971e+8	-6.577e+8	8.944e+8	0.4038	0.5333	0.2044	0.2637	0.5918	0.9011	0.2919	0.8077	0.1314	-0.0393	-0.2825	-0.1479	-0.1539	-0.3071	-0.5707	-0.0606	-0.3342	-0.7379	-0.0563	0.6889	226.9707	-0.017	0.0302	1.8566	0.2554	-0.2999	0.1396	-0.0397	-0.4907	-0.1592	-0	0.0759	8.218e+8	2023-04-28	1.414e+10	2023-02-22	2022-12-31	6,500	0.1017	-0.1491	-0.1158	0.1134	0.0145	-0.1961	-0.3182	1.5368	-0.5752	-0.0218	1.344e+10	0.0506	0.0293	0.071	0.2347	0.1733	0.0581	485,391.5385	287,254	127,990.6154	63,796	-0.2266	0.029	-0.2496	1.3339	0.8853	1.6654	1.4347	1.8114	1.2577	0.5497	0.3358	0.5562	0.1969	0.3848	0.826	0.0194	-0.0692	-0.4384	-0.414	-0.0387	-0.4254	-1.5577	-1.4353	0.259	-0.035	-1.23	-1.5246	-0.7834	-1.1471	-0.5493	-0.8824	-0.6751	-0.9945	-0.5379	-0.624	-0.9383	-1.3327	-0.6017	-0.9009	-0.0169	0.3803	-0.2901	-0.3063	-0.1982	0.061	-0.4464	-0.2077	-0.5493	-0.2393	1.3387	1.1116	1.1503	0.9312	2.1506	1.3752	0.9525	0.8121	2.1981	2.4399	0.4882	0.6096	1.0525	0.8548	1.552	1.0842	-0.3421	-0.1871	-0.2567	-0.1798	-0.2434	-0.1754	-0.2734	-0.2482	0.1939	0.0833	-0.755	-0.5093	0.1677	0.2861	-1.2214	-1.068	1.6298	0.3323	-0.2362	-0.3176	-1.3826	-0.8399	-0.1819	-0.449	0.7001	1.2869	1.1064	1.3011	0.2186	0.5656	-2.7397	-0.7855	0.2042	0.17	-0.3749	-0.2417	1.7075	-1.5178	-1	—	0.6953	-0.7582	-1.058	-0.0624	1.1523	-0.4243	-0.3946	-0.0315	-0.0624	-1.058	1.1523	-0.4243
2023-04-28	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2022-12-31	2023-02-28	2.543e+10	2.233e+10	7.669e+9	9.035e+9	7.669e+9	6.260e+9	1.050e+10	5.553e+11	6.051e+10	6.507e+10	4.365e+10	9.322e+10	0.1936	0.0402	0.0113	0.3016	0.8782	0.0458	0.1034	1.7701	0.4129	0.0087	-0.0509	0.1061	-0.0306	-0.0405	0.4094	-0.0461	0.1649	0.3429	-0.1172	-4.8315	3.3042	-0.0438	-0.026	0.2412	0.1679	-0.891	0	-0.032	—	-0.1466	-0	0.0043	2.906e+9	2023-04-28	4.340e+10	2023-02-28	2022-12-31	55,126	0.0963	-0.0545	-0.3256	-0.2462	-0.2878	-0.3592	-0.5415	1.0592	-0.473	-0.0218	1.525e+10	0.1443	0.242	0.5926	1.6679	1.3945	0.067	461,306.8244	405,108.2974	139,117.6577	190,472.7352	0.0089	0.1348	0.0098	0.1196	0.0466	-1.2089	-0.6428	-0.8487	-0.454	0.8263	0.3813	1.7877	0.9576	-1.0742	-0.8961	-0.3164	-0.2972	-0.0809	-0.1741	1.6373	0.7013	-0.4899	-0.4671	0.6021	0.4426	-0.1433	0.0911	-0.4486	-0.1447	-0.1638	0.1882	0.4464	0.1573	-0.3637	0.1833	1.0283	0.8466	0.4158	0.2309	1.4263	0.8476	2.3062	0.7879	4.7919	2.2611	1.8951	1.1382	2.9998	1.5516	1.0453	0.263	-0.7867	-0.7186	-0.2769	-0.1995	-0.6433	0.0678	-1.4729	-0.2459	-0.6369	-0.539	0.3916	-0.373	-0.9565	-0.4841	-0.3519	-0.7391	-0.1578	-0.1704	-0.2267	-0.2782	-0.0594	-0.1342	0.1673	-2.071e-4	-0.2602	-0.1782	0.5575	0.5173	-0.2785	0.0275	-0.5189	-0.1855	-0.2098	-0.1024	—	—	-0.1614	0.1762	0.7001	0.9402	-0.2729	-0.2726	0.4105	-0.0877	-1.234	-2.5926	-1.7979	-1.2783	-1.6949	-2.4166	0.2865	-0.7802	-1	—	-0.1292	0.02	0.2218	1.3173	-0.2787	-1.7601	-0.2454	-0.0546	1.3173	0.2218	-0.2787	-1.7601
2023-04-28	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2022-12-31	2023-02-23	2.791e+9	1.531e+9	4.997e+8	7.308e+8	5.002e+8	3.631e+8	2.630e+8	6.928e+9	4.022e+9	1.832e+9	1.540e+9	2.920e+8	0.0731	0.221	0.0524	0.179	0.5486	0.4029	0.0903	0.9422	0.0942	-0.003	-0.2315	-0.0066	-0.0119	-0.2044	-0.5465	-0.0445	-0.114	-0.9675	-0.2644	-2.1073	9.2176	-0.0286	-0.0034	1.2053	0.0422	-0.4195	0.0551	-0.0725	-0.2178	-0.1978	-0.0098	0.004	7.313e+7	2023-04-28	1.280e+10	2023-02-23	2022-12-31	15,500	0.1071	0.1063	0.1192	0.3165	-0.2165	-0.0725	-0.2565	0.8926	-0.504	-0.0218	1.434e+10	0.0284	0.0205	0.0509	0.1946	0.3141	0.0057	180,067.1613	98,779.8065	32,240.3226	16,964.5806	-0.1027	0.1071	-0.1137	-0.5766	-0.5518	-0.155	-0.6406	-0.2818	-0.2468	-0.0682	0.0643	0.3703	0.1166	-0.4652	-0.5972	-0.3399	-0.2979	-0.3884	-0.3723	-0.2604	-0.3695	-0.7506	-0.7173	0.3346	0.2578	-0.6253	-0.4721	-0.3981	-0.2886	-0.4007	-0.0689	-0.6474	-0.5733	-0.3448	-0.1672	-0.0704	0.2818	-0.8179	-0.8303	-0.3595	-0.0185	-0.3974	-0.633	-0.4633	-0.1883	-0.5118	-0.4614	-0.1401	0.1753	0.3361	0.2621	0.1692	-0.1714	-0.2127	-0.2442	0.2632	-0.0143	0.0016	-0.3279	0.0346	-0.1436	-0.5575	-0.6352	1.0445	0.7673	-0.4663	-0.7072	-0.4148	-0.6046	-0.3867	-0.4047	-0.3525	-0.5473	0.2208	0.0629	-0.4947	-0.4542	0.4557	0.348	-0.7274	-0.3957	0.3291	-0.3077	-0.3475	-0.4338	-0.5052	-0.5393	-0.2447	0.0222	0.2261	0.3596	-0.277	-0.479	-0.917	-0.9671	1.3264	1.2372	1.3351	-0.9369	0.6252	0.3587	-0.2091	-1.0039	-1	—	-0.3076	-0.4864	-0.3026	-0.2252	-0.0634	0.2693	-0.519	-0.397	-0.2252	-0.3026	-0.0634	0.2693
2023-04-28	TGT	Consumer Defensive	Discount Stores	Target Corporation	2023-01-28	2023-03-08	1.091e+11	2.689e+10	3.848e+9	6.596e+9	3.896e+9	2.780e+9	-1.510e+9	5.334e+10	1.123e+10	1.907e+10	1.684e+10	2.229e+9	0.1115	0.5042	0.0521	0.0353	0.2464	2.0459	0.2475	1.4453	-0.0138	0.0232	-1.3758	0.0294	-0.1337	-0.5699	-1.2972	-0.0491	-0.1036	-0.3536	-0.3576	-2.5537	8.1506	-0.0269	-2.334e-4	0.2012	0.0418	-0.7894	0	-0.2234	0.0584	-0.5992	-0.002	0.0387	4.487e+9	2023-04-28	7.271e+10	2023-03-08	2023-01-28	440,000	-0.0222	-0.0023	-0.058	-0.0422	-0.2996	-0.3203	-0.2693	1.2197	-0.4727	-0.0218	8.955e+10	0.0382	-0.0208	0.0737	1.2185	0.1545	0.0617	248,000	61,115.9091	8,745.4545	-3,431.8182	0.0528	-0.1225	0.0516	-0.355	-0.3569	1.4958	1.172	-0.2859	-0.5228	-1.118	-0.9637	-0.9291	-0.6904	2.3376	1.1227	-0.0597	-0.254	-0.2015	0.3205	-0.9037	-1.1124	-0.1665	0.0457	-1.361	-3.5276	-0.4714	-0.5988	-0.7288	-1.2246	-0.9292	-1.103	-1.5064	-2.2635	-0.4003	-0.7972	-0.0296	-0.6618	-0.24	-0.741	-0.2074	-0.1075	-0.9017	-0.9934	-0.1633	0.3188	1.161	0.7206	-0.6041	-0.3986	-0.1127	0.1873	0.0126	0.2555	-0.2243	-0.2915	0.3628	0.3855	0.2102	-0.1064	-0.6647	-0.5977	-0.5603	-0.1832	-0.5254	-0.5433	-0.4387	-0.808	-0.4464	-0.5977	-0.4219	-0.4221	-0.387	-0.4375	-0.4181	-0.5771	-0.168	0.2073	-0.3904	-1.2792	-0.1264	0.1445	-0.5189	-0.3644	-0.8606	-0.852	0.3825	1.0186	-0.8981	-1.0538	0.6021	0.8477	0.3903	0.7987	0.2967	0.7977	-0.4032	-0.2882	-0.6623	-1.335	-1.3798	0.2342	0.7641	-0.7776	-1	—	-0.0704	-0.2487	-1.0557	-0.092	-0.1117	-0.7015	-0.3189	-0.1596	-0.092	-1.0557	-0.1117	-0.7015
2023-04-28	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2023-01-31	2023-03-29	4.994e+10	1.379e+10	4.860e+9	5.605e+9	4.718e+9	3.498e+9	2.627e+9	2.835e+10	6.364e+9	1.274e+10	7.267e+9	5.477e+9	0.2691	0.4863	0.1234	0.0973	0.2761	1.7615	0.5497	1.1675	0.0526	0.0207	-0.3568	0.0286	-0.0036	0.0221	0.3053	-6.160e-4	-0.4822	0.6657	-0.4495	-1.2966	57.5357	-0.0065	0.002	0.5977	0.1932	-0.7755	0	-0.0489	0.0525	-0.0065	-0.0024	0.0287	3.273e+9	2023-04-28	9.066e+10	2023-03-29	2023-01-28	329,000	-0.0324	0.0296	-0.0339	0.1203	0.2679	-0.0436	-0.1629	0.7293	-0.2768	-0.0218	9.792e+10	0.0386	0.029	0.0572	0.5099	0.0702	0.0361	151,781.8602	41,904.4103	14,771.8541	7,985.0942	0.0629	-0.0949	0.0609	0.5553	0.3379	1.3916	0.611	0.6962	0.4774	-0.6649	-0.1232	-0.8016	-0.4336	1.8524	1.2772	0.479	0.2013	-0.3047	-0.2616	-0.5081	-0.0539	-0.223	-0.2831	0.1489	0.308	-0.475	-0.436	-0.3754	-0.5213	-0.0733	-0.0486	0.3272	0.5213	0.1825	-0.0762	-1.5213	-1.1818	0.7197	0.8392	-0.2019	0.0505	-0.2943	-0.0512	-0.3802	-0.3045	0.0034	-0.1773	-0.849	-0.5092	-0.5555	0.2354	0.4537	0.5966	0.3117	0.0542	1.5769	1.083	0.355	0.1744	-0.3886	-0.4055	0.5826	0.683	-0.4665	0.1445	-0.4778	-0.4197	-0.4625	-0.284	-0.4128	-0.4449	-0.3677	-0.2047	-0.4682	-0.292	-0.1467	-0.3	-0.2886	-0.1675	-0.0926	-0.3433	-0.5189	-0.3409	-0.2673	-0.434	0.3638	0.0346	0.0667	0.0679	0.5815	0.4943	0.1987	-0.2855	-0.2584	-0.4623	0.1054	-0.081	0.2425	1.3835	0.8594	1.2708	-0.695	0.6361	-1	—	0.3354	-0.1995	-0.1291	-0.1983	0.3207	0.7186	-0.3328	0.0679	-0.1983	-0.1291	0.3207	0.7186
2023-04-28	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2022-12-31	2023-02-23	4.492e+10	1.855e+10	8.525e+9	1.194e+10	8.561e+9	6.950e+9	6.911e+9	9.715e+10	4.398e+10	3.607e+10	2.754e+10	8.524e+9	0.1083	0.1909	0.0715	0.1898	0.413	0.4623	0.158	1.3171	0.1539	0.0227	-0.245	0.1455	-0.0397	-0.1766	-0.0155	-0.0742	-0.0716	-0.192	-0.3713	-2.3059	11.792	-0.0201	-0.0018	1.0553	0.0877	-0.5456	0.0328	0.0916	0.03	-0.322	-0.0068	0.0127	3.404e+9	2023-04-28	2.142e+11	2023-02-23	2022-12-31	130,000	0	-4.545e-4	-0.032	0.1045	0.069	-0.0819	-0.2334	0.9894	-0.2724	-0.0218	2.417e+11	0.0324	0.0323	0.0494	0.1858	0.2053	0.0159	345,500	142,676.9231	65,576.9231	53,161.5385	0.1455	-0.625	0.1455	-0.3736	-0.371	-0.3304	-0.8475	-0.0184	-2.196e-4	0.0103	0.1398	-0.2129	-0.483	-0.3638	-0.5125	-0.2191	-0.1905	-0.2491	-0.2402	0.0949	0.1871	-0.1782	-0.2507	0.3145	0.2165	0.0252	1.105	-0.4733	-0.5196	-0.3605	-0.0199	-0.0398	-0.0485	-0.7018	-0.5061	0.0966	0.462	-0.0878	0.0922	-0.2965	0.0514	-0.2542	-0.3986	-0.4837	-0.2198	-0.5262	-0.4709	-0.4563	-0.2259	-0.1786	-0.33	0.0995	-0.2735	-0.1848	-0.2196	0.7702	0.6889	0.1048	-0.1417	-0.0699	-0.2948	-0.2134	-0.306	0.5093	0.2044	-0.399	-0.5579	-0.378	-0.5208	-0.3368	-0.3028	-0.2914	-0.364	-0.3084	-0.3602	0.0267	0.5552	-2.2422	-1.6224	0.2148	0.8493	-0.0149	-0.5698	0.2102	0.8308	0.2915	0.759	-0.4469	-0.1932	0.368	0.5263	-0.1098	-0.2318	-0.6964	-0.6451	-0.3733	-0.0646	0.1544	0.4311	0.5492	0.5838	0.0789	0.668	-1	—	-0.3236	-0.1012	0.0807	-0.2528	-0.084	0.387	-0.0568	-0.2124	-0.2528	0.0807	-0.084	0.387
2023-04-28	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2022-12-31	2023-02-14	7.957e+10	4.337e+10	6.543e+9	2.016e+10	6.510e+9	2.590e+9	-5.200e+8	2.113e+11	6.966e+10	1.118e+11	1.073e+11	4.507e+9	0.0304	0.2052	0.0123	0.0822	0.545	0.3765	0.0372	6.4792	-0.0065	0.0671	-1.031	-0.0068	-0.0034	-0.0506	—	-0.0038	-0.1782	-0.405	-0.529	-5.3214	1.9352	-0.0305	5.582e-4	0.5689	0.0213	-0.6704	0	-0.0768	0.2592	-0.0438	-0.0075	0.0059	3.215e+9	2023-04-28	1.717e+11	2023-02-14	2022-12-31	71,000	-0.0533	6.509e-4	-0.0193	0.0217	0.1076	-0.0558	-0.1929	0.6729	-0.1853	-0.0218	2.790e+11	0.0151	-0.003	0.0723	0.2852	0.4057	0.0187	1.121e+6	610,774.6479	92,154.9296	-7,323.9437	0.0491	-0.0533	0.0465	-0.8231	-0.9202	-0.2472	-0.5287	-0.8351	-0.6821	-0.7751	-0.4989	0.3548	0.0058	-0.5101	-0.8685	-0.4345	-0.62	1.6684	2.357	-0.8603	-0.9126	0.8114	0.4024	-0.8501	-0.6747	-0.6263	-0.4307	-0.3749	-0.4115	-0.1785	0.3172	—	—	0.1443	0.4141	-0.3235	-0.365	-0.2883	-0.4585	-0.5641	-0.2904	-0.6851	-0.8585	-0.1816	-0.6124	-0.3637	-0.7657	0.1261	-0.2041	-0.9381	-0.9596	-0.9586	-1.1893	-0.2918	-0.5169	0.1487	0.1155	0.262	-0.0308	-0.4087	-0.7863	-0.7148	-0.9891	-0.0204	-0.2786	-0.0835	0.2885	0.0147	0.1682	-0.297	-0.4081	-0.3936	-0.7532	-0.5718	-0.7083	-0.1757	0.0512	-0.1356	-0.4935	-0.1449	0.097	-0.5189	-0.6054	-0.3624	-0.4966	1.0283	0.2953	0.0059	0.3849	0.3367	0.5832	-0.2404	0.0565	-0.6349	-0.6855	-0.3557	0.0452	-0.3063	0.6157	0.7606	0.9783	-0.8628	1.2962	-1	—	-0.5875	0.6156	-0.1557	-0.5462	-0.5794	0.565	-0.0927	0.014	-0.5462	-0.1557	-0.5794	0.565
2023-04-28	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2022-12-31	2023-02-09	6.594e+9	4.568e+9	1.091e+9	1.260e+9	1.075e+9	8.367e+8	5.165e+8	7.258e+9	2.313e+9	3.304e+9	2.473e+9	8.462e+8	0.1851	0.6294	0.1153	0.1654	0.6927	0.9086	0.3617	0.7739	0.0783	-0.0261	-0.2023	0.0128	-0.0078	-0.0385	-0.5336	-0.0088	-0.3888	-1.5854	-0.4552	-1.9636	25.6024	-0.0127	0.0056	0.9804	0.1166	-0.6813	0	0.0299	-0.2882	-0.0514	-0.0111	0.1393	1.421e+9	2023-04-28	9.394e+9	2022-08-18	2022-07-02	18,100	0.1037	-0.027	-0.0685	0.3085	0.322	-0.1185	-0.2867	1.2174	-0.4296	-0.0218	1.185e+10	0.0891	0.055	0.1063	0.5564	0.2462	0.1513	364,325.9669	252,386.7403	60,248.6188	28,535.9116	-0.0823	0.1557	-0.0908	0.0703	-0.0931	2.2259	1.286	0.5843	0.3881	-0.1681	0.4912	0.9903	1.7433	0.3975	-0.2418	0.1439	-0.01	-0.4509	-0.3548	-0.355	0.1794	-1.2633	-1.1628	0.3777	0.4405	-0.5423	-0.4795	-0.3868	-0.5439	-0.1609	-0.1301	-0.6327	-0.5398	0.0838	-0.1725	-1.1535	-0.8471	-1.3997	-1.2958	0.5758	0.6713	0.0231	0.359	0.2677	0.5397	0.0793	-0.0679	-0.3374	-0.0193	-0.5827	0.213	0.2196	0.4035	-0.0349	-0.1628	1.2078	0.7506	0.5944	0.6592	-0.1221	0.3025	0.0044	0.0055	-0.0666	0.487	-0.3913	-0.2566	-0.286	-0.0421	-0.3448	-0.079	-0.333	-0.1406	0.2036	0.3325	-0.4518	-0.4726	0.6346	0.5735	-0.6441	-0.7511	-0.5189	-0.3409	5.058e-4	-0.217	-0.7318	-0.8206	-0.0064	5.683e-4	0.1585	-0.1274	2.3291	1.9509	2.2375	1.7419	-0.7964	-0.3788	1.2904	1.6428	0.2533	0.0648	0.7572	-0.4665	-1	—	0.5091	-0.446	-0.5727	0.2966	0.3323	0.401	-0.2903	0.0315	0.2966	-0.5727	0.3323	0.401
2023-04-28	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2022-12-31	2023-02-22	2.111e+10	2.913e+9	1.906e+9	3.217e+9	2.120e+9	1.196e+9	1.047e+9	1.956e+10	2.666e+9	1.157e+10	1.135e+10	2.190e+8	0.1253	0.1489	0.0611	0.0903	0.138	1.0791	0.4485	1.9915	0.0496	0.0606	-0.5604	0.2215	0.3656	0.5906	-0.4179	0.021	-0.8671	-0.2863	-0.5913	-3.5267	4.7515	-0.049	0.0047	0.5307	0.0112	-0.7453	0	0.1641	-1.3456	0.369	-0.0027	0.2007	6.403e+8	2023-04-28	1.704e+10	2023-02-22	2022-12-31	2,850	0.1728	0.0685	0.0138	0.1407	-0.0343	-0.0405	-0.2943	1.0816	-0.2999	-0.0218	2.839e+10	0.0702	0.0614	0.1133	0.7436	0.1564	0.0376	7.406e+6	1.022e+6	668,877.193	367,192.9825	—	—	0.0487	-0.2753	-0.5719	-0.5752	-0.7896	-0.1619	-0.8617	-0.716	-0.9317	-1.3954	-1.0061	0.6883	0.3357	0.2985	0.0018	0.0014	1.2439	-0.5261	-0.9035	0.6656	0.0028	-0.1529	0.0113	0.3506	-0.8991	0.6272	-0.6161	0.7486	-0.4382	-0.5003	-0.8653	0.4416	-0.3816	-3.0383	-1.3193	-0.1765	0.2906	0.2846	-0.6086	0.1017	-0.6548	0.361	-0.6541	0.385	-0.0343	-0.5984	-1.1231	-1.2381	-2.1259	-0.3288	-1.45	-0.2612	-0.7652	-0.9546	-0.6105	0.5332	0.2389	-0.4353	-0.8809	-0.7912	-0.7197	-0.3382	-1.3993	2.4745	0.2015	0.3597	-0.5583	0.5663	-0.6112	0.2392	-0.7105	0.5453	1.4103	—	—	—	—	-0.1369	-1.3295	-0.5189	-0.4176	0.4567	-0.2039	-2.6355	-2.9095	0.6778	-0.3407	0.5677	0.4137	3.2713	2.1997	-0.2264	-0.593	0.7241	0.3298	0.3563	-0.064	0.885	-0.0094	0.3531	0.4695	-1	—	-0.5462	0.1144	-0.6041	-0.615	-0.9641	0.3279	-0.6016	-0.2159	-0.615	-0.6041	-0.9641	0.3279
2023-04-28	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2022-12-31	2023-02-17	3.676e+9	2.106e+9	5.109e+8	8.120e+8	6.402e+8	4.497e+8	3.480e+8	7.269e+9	4.050e+9	1.625e+9	1.354e+9	2.710e+8	0.0747	0.2897	0.0619	0.139	0.5727	0.5058	0.111	0.8699	0.0947	-0.008	-0.1104	0.0047	0.0348	-0.0893	-0.506	-0.0143	-0.1578	-0.5956	-0.2236	-1.6676	9.0042	-0.0468	-0.0042	0.6253	0.0373	-0.4428	0.1475	-0.0249	-0.1032	-0.094	-0.0328	0.0234	4.083e+8	2023-04-28	1.169e+10	2023-02-17	2022-12-30	11,825	-0.0089	-0.0844	-0.1881	-0.1884	-0.2213	-0.345	-0.3037	1.449	-0.4525	-0.0218	1.304e+10	0.0385	0.0298	0.0623	0.2819	0.3466	0.0349	310,892.1776	178,063.4249	43,205.074	29,429.1755	0.0137	-0.0553	0.0136	-0.5674	-0.7577	0.2453	-0.2161	-0.1517	-0.5162	-0.3608	-0.5744	0.4742	0.1033	-0.2897	-0.4098	-0.3029	-0.3775	-0.4153	-0.391	-0.2577	-0.7092	-0.8622	-0.8441	0.5139	0.5001	-0.577	-0.5582	-0.271	-0.2034	-0.2344	-0.3946	-0.601	-0.8587	0.0175	-0.0356	-0.243	-0.2587	-0.4677	-0.6421	-0.2035	0.0799	-0.2845	-0.2931	-0.3137	-0.1297	-0.3691	-0.0544	-0.0457	0.4136	0.5329	0.3151	0.3235	-0.0569	-0.215	-0.3133	-0.8201	-1.1848	-0.0483	-0.1802	-0.3693	-0.7613	-0.5943	-0.9264	0.9454	0.5524	-0.4131	-0.2528	-0.3483	-0.2765	-0.3703	-0.3174	-0.3315	-0.3186	-0.3523	-0.4176	-0.2501	-0.1461	-0.1428	0.0014	-0.2646	-0.0413	1.75	0.4299	-0.1858	-0.2393	-0.1369	0.4508	-0.0758	-0.2629	-0.8914	0.2382	0.0951	0.1027	-0.2835	-0.1748	-1.7092	-1.4082	-1.4758	-0.9598	-1.58	-0.1013	1.4463	-0.6317	-1	—	-0.3927	-0.6481	-0.4216	0.0032	-0.3194	-1.0261	-0.2255	-0.5204	0.0032	-0.4216	-0.3194	-1.0261
2023-04-28	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2022-12-31	2023-02-15	6.488e+9	3.566e+9	2.374e+9	3.098e+9	2.452e+9	1.558e+9	2.122e+9	1.164e+10	8.840e+9	3.296e+8	-1.426e+9	1.756e+9	0.2382	0.3063	0.1338	0.3658	0.5496	0.5573	0.1762	1.5145	0.327	0.0688	-0.1007	-0.1543	-0.2378	-0.3602	-0.3396	-0.1177	-0.3903	-1.1155	-0.0283	0.4604	—	-0	-0	5.5319	0.1508	-0.168	0	0.1383	—	-0.2059	-0.044	0.0102	1.957e+9	2023-04-28	2.521e+10	2023-02-15	2022-12-31	7,529	0	0.0151	-0.0229	0.0525	-0.1183	-0.1391	-0.3284	1.5204	-0.5405	-0.0218	2.378e+10	0.0618	0.0842	0.1303	0.2728	0.3507	0.0776	861,787.754	473,635.2769	315,274.2728	281,816.9744	-0.1543	0.0194	-0.1543	0.3773	0.3197	0.3421	2.1554	0.8394	2.0738	1.2955	0.8258	0.3747	-0.2513	-0.2018	2.0987	-0.1867	0.0378	-0.1758	-0.2667	1.1259	0.2534	0.849	1.9202	0.5283	0.0171	-1.2571	-1.9825	-1.0114	-1.1078	-0.626	-0.5439	-0.4107	-0.6139	-1.2246	-0.6383	-1.1594	-1.925	-0.9572	-0.7701	0.1558	-0.3173	0.3796	-0.4826	0.5844	0.0067	-0.384	-0.4973	-0.0339	-0.7229	1.4734	0.8428	1.0701	0.7134	—	—	1.9633	1.8742	0.2255	0.7088	3.0478	1.2948	0.2625	-0.4663	2.0202	3.449	-0.1889	0.0622	-0.1003	0.0328	0.037	0.8033	0.0949	0.3725	-0.3084	-0.4133	-0.603	-0.7638	0.1324	-0.1228	-0.8747	-0.7413	-0.5189	-0.1855	0.3689	0.3448	—	—	-0.2579	0.0261	-1.4375	-2.3894	-0.1576	-0.1789	0.642	0.1094	-0.1252	0.014	-0.135	-0.4665	0.0863	-0.3417	1.6586	-1.2673	-1	—	1.0371	0.6356	-1.0831	-0.4027	1.2024	-0.3517	-0.0391	0.8364	-0.4027	-1.0831	1.2024	-0.3517
2023-04-28	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2023-03-31	2023-04-19	3.779e+10	8.350e+9	3.100e+9	4.248e+9	3.452e+9	2.799e+9	6.211e+9	1.184e+11	2.305e+10	7.292e+9	6.525e+9	8.280e+10	—	0.0706	0.0236	0.082	0.221	0.3193	0.1214	2.219	0.1644	0.0288	-0	0.0702	-0.1479	-0.3472	-0.155	-0.0525	-0.0201	-0.193	-0.0616	-1.536	9.8068	-0.0483	0.0016	1.1876	0.6996	-0.8052	0	0.6079	—	-0.4174	-0	0.0397	2.839e+9	2023-04-28	4.161e+10	2023-02-16	2022-12-31	32,500	0.0552	0.0664	-0.0353	0.0374	-3.110e-4	-0.061	-0.2677	0.5145	-0.189	-0.0218	-3.390e+10	0.0673	0.1493	—	—	0.554	0.0682	1.163e+6	256,923.0769	95,384.6154	191,107.6923	0.0142	0.0487	0.015	—	—	-1.032	-0.3237	-0.6782	-0.1987	-0.7765	-1.1371	-1.0386	-1.4604	-0.6077	0.7054	-0.2844	-0.2145	0.0859	-0.0117	0.1573	-0.5949	-0.0415	0.3324	0.6775	0.8776	-0.2968	-0.1947	-0.7672	-0.6898	-0.6073	-0.5143	-0.1994	-0.4238	-0.4403	0.1103	0.2993	-0.077	-0.0887	-0.1369	0.24	-0.2401	1.1745	0.0416	—	—	—	—	0.5571	-0.2798	1.313	0.6256	0.3696	0.1732	-0.2063	-0.0896	-0.909	-0.1163	0.3285	0.7667	0.0223	-0.211	3.6893	2.0109	-0.5926	-0.0033	-0.0664	0.6644	-0.2821	-0.6096	-0.2922	-0.5467	-0.0583	-0.1307	-0.0358	-0.1766	-0.249	-0.1591	0.2402	0.0395	-0.2594	0.052	-0.5189	-0.1855	1.9655	1.5786	—	—	-0.6022	-0.509	0.7001	0.9402	0.4094	0.2823	0.438	-0.0643	0.6907	-0.0931	-0.219	0.0989	0.7189	0.2497	-1.3341	1.2697	-1	—	-0.4382	-0.0914	-0.2752	-0.1594	0.3945	0.3375	-0.1216	-0.2648	-0.1594	-0.2752	0.3945	0.3375
2023-04-28	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2022-12-31	2023-02-23	1.420e+10	4.889e+9	1.435e+9	1.778e+9	1.435e+9	1.089e+9	5.836e+8	8.490e+9	2.042e+9	4.270e+9	4.068e+9	2.025e+8	0.1821	0.5758	0.1282	0.101	0.3442	1.6731	0.5331	1.2464	0.0411	0.0316	-0.5699	0.1157	0.092	0.0981	0.1437	-0.0016	-0.083	0.3751	-0.503	-2.2878	46.843	-0.0075	-3.478e-4	0.0852	0.0239	-0.7594	0	1.1157	-0.1208	-0.0176	-0.0038	0.0315	1.113e+9	2023-04-28	2.609e+10	2023-02-23	2022-12-31	24,000	0.0909	0.0345	0.0612	0.1135	0.1433	-0.0462	-0.2057	0.9368	-0.2785	-0.0218	3.015e+10	0.0417	0.0224	0.059	0.4711	0.0783	0.0427	591,863.2083	203,701.8333	59,789.2917	24,317.0833	0.0228	-0.0091	0.0248	0.0528	-0.1087	1.9135	1.0332	0.7627	0.5305	-0.6379	-0.0898	-0.5087	-0.0778	1.7016	1.1198	0.4493	0.1826	-0.2754	-0.2429	-0.5767	-0.1585	0.0202	-0.0775	-0.1669	0.125	-0.102	-0.1945	-0.1159	-0.0103	0.0367	0.0537	0.1423	0.3169	0.1704	-0.0879	0.0516	0.2498	0.4461	0.5636	-0.1535	0.0892	-0.375	-0.1555	-0.3574	-0.2748	-0.0602	-0.2689	-0.8255	-0.4867	-0.8128	0.023	0.1059	0.3097	0.1956	-0.0185	1.5182	1.0302	0.2028	-0.1339	-0.7455	-1.3536	-0.6957	-0.8148	-0.3982	0.2029	-0.2987	-0.082	-0.3268	-0.098	-0.3455	-0.0827	-0.3401	-0.1537	0.1406	0.274	-0.2311	-0.3477	0.0274	0.0861	-0.2237	-0.4402	-0.5189	-0.3409	3.6919	2.7745	-0.1936	-0.4005	0.0485	0.0512	0.5159	0.398	0.2519	-0.2297	-0.1164	-0.3369	0.1836	0.7384	0.2045	0.7867	0.8387	0.8539	-0.0777	0.6236	-1	—	0.37	-0.1596	0.1273	-0.2193	-0.0944	0.6743	-0.2007	0.1052	-0.2193	0.1273	-0.0944	0.6743
2023-04-28	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2023-03-31	2023-04-21	8.604e+10	1.990e+10	1.272e+10	1.697e+10	1.305e+10	1.178e+10	5.778e+9	8.683e+10	4.805e+10	5.574e+9	-1.047e+10	2.240e+10	0.3742	0.2292	0.1356	0.1478	0.2313	0.9908	0.2451	1.1243	0.0672	0.0169	-0.5637	0.3834	0.1812	0.3341	-0.1645	-0.0055	-0.347	-0.7702	-0.0642	0.6174	82.0881	-0.0252	0.0089	0.9256	0.258	-0.433	0.0346	0.0883	-0.765	-0.0493	-0.0181	0.0012	-5.700e+8	2023-04-28	5.210e+11	2023-01-30	2022-12-31	127,855	0.2877	-0.1525	-0.0764	-0.2686	-0.3402	-0.4826	-0.5688	1.7297	-0.7297	-0.0218	5.042e+11	0.0226	0.0111	0.0336	0.1706	0.0922	-0.0011	672,910.7192	155,676.3521	99,464.2368	45,191.8189	0.0743	-0.1156	0.0957	1.1626	0.8777	-0.1071	-0.6018	0.8647	0.6119	-0.2963	0.3327	-0.9939	-0.6673	0.5378	-0.0954	-0.064	-0.141	-0.3208	-0.2718	-0.4214	0.0781	-0.3079	-0.3549	-0.1577	0.1304	1.0431	0.5468	0.1264	0.467	0.3779	0.3712	-0.2104	-0.073	0.1243	-0.133	-0.9885	-0.6969	-0.6321	-0.5225	-0.4482	-0.1461	-0.5127	-0.3335	-0.6918	-0.7106	-0.551	-0.9766	-0.785	-0.4479	1.3006	1.7673	1.1252	1.1507	0.5781	0.221	0.4615	0.0784	0.8039	1.0836	-0.1602	0.2013	1.0717	1.256	0.9871	1.3893	-0.2658	-0.0198	-0.3671	-0.1532	-0.2861	0.2366	-0.3049	-0.0886	1.1125	1.1775	-0.1227	-0.2864	-0.3649	-0.2288	0.034	-0.2497	0.0143	0.6431	0.1991	-0.0561	-2.2644	-2.017	-0.003	0.0037	-0.181	-0.6265	-0.3327	-0.8433	-1.0645	-1.1742	-2.794	-0.4466	-1.9223	-1.5293	-2.6932	-2.6832	2.2813	-2.6325	-1	—	0.0453	-0.1829	-0.0058	-0.5229	0.8934	-1.9845	-0.0935	-0.0688	-0.5229	-0.0058	0.8934	-1.9845
2023-04-28	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2022-12-31	2023-02-06	5.361e+10	5.621e+9	3.422e+9	4.727e+9	3.522e+9	2.433e+9	-5.100e+7	3.668e+10	1.964e+10	8.349e+9	7.695e+9	6.540e+8	0.0964	0.1533	0.0663	0.0638	0.1049	1.4616	0.1239	0.829	-9.513e-4	-0.0113	-1.0253	0.0825	-0.2367	-0.335	-1.0199	-0.0401	-0.0737	-0.3716	-0.2276	-1.6279	10.0917	-0.0394	9.395e-4	0.5767	0.0178	-0.4605	0	-0.015	-0.1739	-0.4175	-0.0017	0.0196	1.325e+9	2023-04-28	2.212e+10	2022-11-14	2022-10-01	142,000	0.0365	0.0728	-0.0414	-0.0645	-0.3611	-0.3295	-0.2091	0.629	-0.4149	-0.0218	2.982e+10	0.11	-0.0023	0.1585	1.798	0.8876	0.0599	377,528.169	39,584.507	24,098.5915	-359.1549	0.0444	0.0509	0.046	-0.4421	-0.513	-0.5499	-1.0221	-0.0901	-0.1593	-0.9094	-0.7073	-1.5379	-1.536	1.3409	0.4225	-0.28	-0.4052	-0.4305	-0.7338	-0.827	-0.9638	-0.9355	-0.8281	-0.8417	-2.2517	-0.2441	0.2019	-1.0084	-1.9449	-0.5896	-0.6708	-1.1891	-1.6566	-0.2916	-0.576	0.0882	-0.3901	-0.2569	-0.7831	0.8982	2.6735	-0.6763	-0.5741	0.9581	3.0024	2.1076	1.478	1.5266	2.2097	0.5134	1.0167	0.3374	0.6912	-0.2032	-0.0847	-0.3813	-0.808	0.2869	-0.0027	-0.4032	0.0432	-0.7411	-0.5523	0.8703	1.2116	-0.386	-0.5867	-0.4645	-0.6575	-0.3989	-0.3717	-0.3818	-0.4226	-0.1281	0.098	-0.1856	0.0931	0.2484	0.4249	-0.1466	0.0791	-0.5189	-0.3644	-0.1523	0.0937	-0.3641	-0.4873	-0.6024	-0.7116	0.6158	0.9495	0.0218	0.0927	0.2573	0.7292	0.7929	-0.1451	-0.7862	-1.6296	-1.4543	0.8209	-0.9937	-0.3608	-1	—	-0.5601	-0.8419	-0.8314	1.7579	0.1894	-0.5925	-0.3111	-0.701	1.7579	-0.8314	0.1894	-0.5925
2023-04-28	TT	Industrials	Construction	Trane Technologies plc	2022-12-31	2023-02-10	1.599e+10	4.965e+9	2.419e+9	2.719e+9	2.396e+9	1.757e+9	1.212e+9	1.808e+10	6.105e+9	4.836e+9	3.616e+9	1.221e+9	0.2058	0.2746	0.0971	0.1513	0.3105	0.8844	0.2877	0.8562	0.0758	-0.014	-0.194	0.1312	0.1108	0.1955	-0.1121	0.0081	-0.0038	-0.1599	-0.2675	-1.3298	10.7156	-0.0462	-2.112e-4	0.7035	0.0675	-0.6624	0	-0.0131	-0.1712	0.0643	-0.0035	0.0357	1.810e+9	2023-04-28	4.246e+10	2023-02-10	2022-12-31	39,000	0.0541	0.0038	0.0538	0.2133	0.3016	-0.0428	-0.2704	0.9972	-0.4052	-0.0218	4.607e+10	0.0414	0.0286	0.059	0.3471	0.1438	0.0426	410,043.5897	127,300	62,023.0769	31,082.0513	0.0732	-0.0031	0.0772	0.1898	0.1015	0.1573	0.149	0.3344	0.0902	-0.2711	-0.0944	-0.6537	-0.1206	0.3563	0.0328	0.012	-0.1122	-0.4203	-0.332	-0.37	-0.278	-0.9939	-0.7706	0.39	0.5264	-0.0357	-0.0289	-0.0648	-0.2351	0.1775	0.4324	-0.1504	-0.1606	0.2876	0.3213	0.3638	0.3805	-0.0576	-0.175	-0.1591	-0.3258	-0.2995	-0.1715	-0.3567	-0.5424	-0.2627	-0.4085	-0.6351	-0.5	0.3215	0.3875	0.442	0.4288	-0.1965	-0.2125	-0.7859	-1.2027	0.2117	0.3071	-0.3149	-0.438	-0.3662	-0.1841	0.0138	-0.0314	-0.3727	-0.1017	-0.3909	-0.091	-0.3421	-0.1338	-0.3287	-0.2481	-0.0414	0.1077	-0.125	-0.0574	0.0495	0.1039	-0.0334	-0.0985	-0.5189	-0.5872	-0.1457	-0.3633	-0.3555	-0.7509	0.1818	0.3687	0.529	0.5186	0.3331	0.4772	-0.1168	0.0661	-0.3056	0.6749	0.7605	1.545	0.8661	0.2233	0.1019	-0.2909	-1	—	0.0066	-0.4602	0.0764	-0.3896	-0.1182	0.6298	-0.1218	-0.2268	-0.3896	0.0764	-0.1182	0.6298
2023-04-28	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2022-12-31	2023-02-06	4.834e+9	2.594e+9	-3.339e+8	7.073e+8	-3.162e+8	-4.034e+8	1.117e+8	1.688e+10	9.550e+9	3.498e+9	2.637e+9	1.130e+9	-0.0221	0.1536	-0.0239	-0.0691	0.5366	0.2863	-0.0422	—	0.0231	0.0402	-0.5934	0.4158	0.2982	-1.5561	—	-0.245	0.3792	1.7698	-0.2072	-3.7287	-3.0407	-0.0556	0.039	0.6396	0.0669	-0.4343	0.1552	0.188	1.4158	-1.9718	-0.0577	-0.3054	-2.230e+7	2023-04-28	2.105e+10	2022-05-16	2022-03-31	6,042	0.1896	0.0653	0.0876	0.0054	-0.0409	-0.0901	-0.3434	0.963	-0.5018	-0.0218	2.342e+10	-0.0192	0.0053	0.0302	0.2064	0.4536	-0.0011	800,017.2128	429,258.3582	-55,269.1162	18,482.7872	0.1901	0.0579	0.2261	-1.1268	-1.3971	-0.5477	-0.8135	-1.3332	-1.3745	-1.8798	-1.9238	0.3186	-0.0287	-0.6639	-1.3466	-0.5761	-1.1125	—	—	-0.6838	-0.6061	0.2108	-0.2363	-0.2017	-0.0523	1.1814	0.4805	0.4442	0.5711	-2.3551	-2.2225	—	—	-2.7529	-2.1041	1.873	2.0603	1.7593	1.2197	-1.0918	-0.689	-0.5834	-0.7156	-0.7374	-1.6578	-0.4926	-1.1073	0.2653	-0.0919	0.6117	0.7235	-0.3997	-0.4636	-0.3458	-0.5954	-1.3437	-1.6681	2.1983	3.5653	-0.3594	-0.6895	-0.3707	-0.5396	0.9817	0.821	-0.214	-0.3101	-0.1376	-0.3154	-0.5177	-1.4701	-0.35	-0.554	0.6281	0.184	0.1205	0.4769	0.2743	-0.0603	0.508	0.5767	1.8689	1.0902	0.5378	0.4462	4.7462	2.223	-3.132	-2.599	-2.1042	-1.0591	-5.0695	-2.7899	-1.0637	-1.1424	0.6736	0.9654	-0.397	-0.0958	0.4836	-0.4878	2.620e-4	-0.9881	-1	—	-1.1424	-0.4212	8.423e-4	-0.8523	0.1442	-0.0866	-0.266	-0.7818	-0.8523	8.423e-4	0.1442	-0.0866
2023-04-28	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2023-03-31	2023-04-26	1.950e+10	1.319e+10	9.511e+9	1.073e+10	9.682e+9	8.256e+9	4.400e+9	2.922e+10	1.524e+10	1.013e+10	5.649e+9	9.545e+9	0.525	0.4515	0.2825	0.4877	0.6764	0.6674	0.5416	0.937	0.2256	-0.0178	-0.4312	0.0286	0.0131	-0.0076	-0.3181	-0.0178	-0.2009	-0.4131	-0.3465	-0.5266	42.0957	-0.0257	0.0014	3.9332	0.3267	-0.4783	0.0889	-0.0171	-0.5675	-0.0362	-0.0164	0.0197	7.219e+9	2023-04-28	1.518e+11	2023-02-03	2022-12-31	33,000	0.0645	-0.0765	-0.0391	0.0752	0.0996	-0.1011	-0.2313	1.0708	-0.2475	-0.0218	1.524e+11	0.0544	0.029	0.0704	0.128	0.1004	0.0476	590,969.697	399,757.5758	288,212.1212	133,333.3333	-0.0338	0.0312	-0.0359	2.0338	1.4901	1.1885	0.8803	2.8849	2.2278	2.1852	1.9707	0.9202	0.613	-0.0139	0.0955	0.4645	0.3567	-0.3903	-0.3662	0.5221	0.3015	-1.0792	-1.0285	0.0386	-0.4977	-0.4748	-0.4069	-0.33	-0.312	-0.1163	-0.2117	-0.3861	-0.4645	-0.0239	-0.0794	-0.413	-0.5213	-0.2959	-0.3101	0.0414	0.4742	-0.2943	-0.3162	-0.2064	0.0475	-0.6207	-0.5538	-0.7612	-0.5141	-0.0594	-0.2704	0.7238	0.4215	0.1441	-0.0569	0.4315	0.2252	0.3179	0.2469	1.9344	2.9216	1.5901	1.4362	0.7947	0.4203	-0.2991	-0.1474	-0.1623	-0.0802	-0.0035	0.093	-0.1559	-0.1057	0.0103	-0.0851	-0.3498	-0.2178	0.1758	0.2936	-0.4446	-0.2345	0.8492	-0.3016	-0.1593	-0.198	-1.6296	-1.0959	0.0183	-0.0978	-0.0948	0.7631	0.0237	0.0181	-0.0103	0.2281	-1.5831	-0.1253	-0.0085	0.5777	0.3938	0.6047	0.3209	0.8473	-1	—	1.0906	-0.3644	-0.3294	-0.1725	0.668	0.3816	-0.1154	0.3631	-0.1725	-0.3294	0.668	0.3816
2023-04-28	TXT	Industrials	Aerospace & Defense	Textron Inc.	2022-12-31	2023-02-16	1.311e+10	2.146e+9	8.910e+8	1.511e+9	1.106e+9	8.430e+8	1.301e+9	1.629e+10	7.113e+9	3.937e+9	1.902e+9	2.035e+9	0.0835	0.1317	0.0517	0.0679	0.1637	0.8048	0.1185	2.0949	0.0992	0.0567	-0.2633	0.0303	0.0433	0.016	0.817	-9.608e-4	-0.0286	0.2223	-0.2416	-1.2588	10.3364	-0.0264	0.0063	0.7875	0.1249	-0.5634	0	-0.0758	0.063	-0.0144	-0	0.0581	7.350e+8	2023-04-28	1.343e+10	2023-02-16	2022-12-31	34,000	0.0303	-0.0486	-0.0736	0.0381	0.0558	-0.1158	-0.2282	1.1232	-0.2594	-0.0218	1.534e+10	0.0627	0.0968	0.0985	0.855	0.5294	0.0547	385,676.4706	63,117.6471	26,205.8824	38,264.7059	0.0279	0.0303	2.619e-5	-0.5166	-0.6063	-0.6755	-0.8242	-0.2912	-0.6438	-0.8794	-0.9595	-1.285	-1.2059	0.2205	-0.1053	-0.2896	-0.4878	0.0398	0.0524	-0.2306	0.0675	0.5777	0.8306	0.2874	0.3014	-0.4674	-0.7055	-0.2481	-0.3793	-0.0822	-0.2608	0.9128	0.8418	0.1783	0.0474	0.2661	0.2658	0.3023	0.1931	0.1703	0.48	0.5342	1.6471	0.1652	0.5973	0.5671	0.9375	0.4857	1.5864	0.4459	0.5393	0.4669	0.4599	-0.2006	-0.2165	0.3919	0.5691	0.6392	1.0566	-0.2564	-0.3165	0.0671	0.5647	0.4336	0.4336	-0.3827	-0.1961	-0.4447	-0.7915	-0.3957	-0.6176	-0.3166	-0.0334	-0.1587	-0.1617	-0.2203	-0.4334	0.1726	0.2941	-0.3139	-0.6492	-0.5189	-0.5872	-0.3587	-0.625	0.3975	0.6063	0.0538	0.0789	0.7001	1.1658	0.764	1.2653	0.1449	0.4265	-1.1398	-0.4222	-0.2151	0.3678	0.2754	0.6345	0.4769	0.7618	-1	—	-0.6904	0.3169	3.480e-4	1.0497	0.3863	0.2337	-0.4535	-0.1868	1.0497	3.480e-4	0.3863	0.2337
2023-04-28	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2023-03-31	2023-04-26	1.866e+9	7.262e+8	2.044e+8	3.787e+8	2.060e+8	1.551e+8	3.539e+8	4.556e+9	2.686e+9	9.265e+8	7.957e+8	1.597e+8	0.0526	0.1594	0.0341	0.1095	0.3892	0.4096	0.0578	2.5954	0.1897	0.0543	-0.121	0.0641	0.032	-0.0775	0.1977	-0.0168	-0.481	0.1832	-0.2034	-2.1011	6.589	-0.0272	6.203e-4	0.8004	0.035	-0.4104	0.058	0.0491	—	-0.1416	-0.0566	-0.0015	-6.917e+6	2023-04-28	1.591e+10	2023-02-22	2022-12-31	8,100	0.2656	0.1114	0.1574	0.1037	-0.0795	-0.0952	-0.3283	1.2489	-0.4785	-0.0218	1.668e+10	0.0097	0.0222	0.0227	0.1119	0.1688	-4.347e-4	230,364.0741	89,657.5309	25,229.7531	43,691.2346	-0.1593	0.102	-0.2016	-0.6954	-0.8683	-0.514	-1.0988	-0.5348	-0.8625	-0.5758	-0.7894	-0.3151	-0.7991	-0.4537	-0.7104	-0.3979	-0.4684	0.2257	0.2461	0.308	0.024	0.526	0.3361	0.4982	0.4672	-0.323	-0.1823	-0.2787	-0.2176	-0.2173	-0.3682	0.2041	0.618	-0.0121	-0.0669	-1.5169	-2.2265	0.2655	0.7747	-0.6463	-0.6328	-0.3766	-0.5113	-0.8364	-0.993	-0.647	-0.606	-0.5624	-0.2563	0.6302	0.4113	0.1714	-0.2387	-0.2412	-0.332	0.3448	0.1275	0.266	0.1864	-0.2474	-0.5664	-0.6112	-0.9447	1.0831	0.6731	-0.4459	-0.2831	-0.4225	-0.3548	-0.3972	-0.3475	-0.3074	-0.2894	1.0035	0.8259	-0.6135	-0.4075	0.4367	0.5328	-1.0466	-0.8804	0.3736	-0.6878	0.0659	0.152	—	—	-0.1532	-0.3987	-2.0502	-0.5254	-0.3834	-0.4643	-1.0502	-1.3053	1.4067	1.5669	0.1501	-0.2804	0.4417	-0.3409	0.8508	-0.8198	-1	—	-0.7995	0.2021	-0.2384	-0.5999	-0.0854	0.1196	-0.4271	-0.2987	-0.5999	-0.2384	-0.0854	0.1196
2023-04-28	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2023-03-31	2023-04-20	4.882e+10	1.254e+10	3.668e+9	6.081e+9	4.206e+9	1.920e+9	1.472e+9	7.042e+10	6.668e+9	3.603e+10	2.839e+10	1.716e+10	0.1109	0.178	0.0273	0.0751	0.2568	0.6933	0.2879	4.0271	0.0302	0.0825	-0.8096	0.6846	3.4561	—	0.4277	0.1105	-1.05	—	-0.5116	-4.6688	2.4439	-0.0461	-7.042e-4	0.8221	0.2436	-0.9053	0	0.5818	0.5647	—	-0	-0.0073	0	2023-04-28	1.452e+10	2023-02-16	2022-12-31	92,795	0.1034	0.0076	-0.1012	0.0318	-0.1354	-0.1928	-0.4027	1.2887	-0.3994	-0.0218	3.339e+10	0.1322	0.1014	0.1821	1.4621	0.4592	0	526,084.3795	135,082.7092	39,527.9918	15,862.9236	0.5268	-0.027	0.5812	-0.3581	-0.4475	-0.4056	-0.5088	-0.6283	-1.0395	-0.8269	-0.8849	-0.8846	-0.5175	0.0302	-0.2988	0.0124	-0.1116	0.7575	0.6521	-0.6418	-0.9516	1.1539	1.4176	-0.5221	-1.4724	2.3315	3.6816	5.6156	4.2323	—	—	0.4674	0.4219	1.5173	3.4054	-3.759	-4.4588	—	—	1.241	3.0993	0.5897	1.7681	1.2697	3.0095	1.559	2.5465	0.2817	1.2066	-0.8544	-1.0471	-0.7296	-1.0332	-0.2862	-0.2994	-0.7805	-1.1946	0.1795	0.2506	-0.2323	-0.2664	0.9634	2.1136	-1.0173	-1.1733	-0.3255	0.3481	-0.3844	-0.006	-0.3758	-0.4377	-0.3544	-0.703	0.2022	0.6673	0.8278	3.7026	-0.0385	-0.0322	1.7986	3.4987	-0.5189	-0.5872	1.8767	2.1221	2.0104	3.5134	—	—	0.7001	1.1658	-0.4961	-1.0393	-1.0408	-1.2064	-0.2452	-0.6599	-0.2501	-0.5485	-0.3478	-1.0647	0.9692	-0.2485	-1	—	-0.5441	0.3727	1.4565	2.326	-0.3312	-0.5199	1.0671	-0.0857	2.326	1.4565	-0.3312	-0.5199
2023-04-28	UDR	Real Estate	REIT - Residential	UDR, Inc.	2022-12-31	2023-02-13	1.517e+9	3.310e+8	2.508e+8	9.314e+8	2.518e+8	8.692e+7	5.841e+8	1.104e+10	4.098e+9	5.677e+9	5.675e+9	1.193e+6	0.0256	0.03	0.0079	0.1653	0.2182	0.1375	0.0212	9.4343	0.3849	0.0664	-0.2878	0.1756	0.4517	-0.064	0.1741	-0.0423	0.1356	0.1364	-0.5143	-6.0933	1.5848	-0.0282	0.0064	0.0744	1.081e-4	-0.5526	0	-0.8612	—	-0.2396	-0.0181	-0.0315	-9.690e+7	2023-04-28	1.360e+10	2023-02-13	2022-12-31	1,317	0.0804	0.06	-0.0049	0.0672	-0.2759	-0.2355	-0.2474	0.8418	-0.363	-0.0218	1.927e+10	0.0064	0.043	0.0483	0.0787	0.3014	-0.0071	1.152e+6	251,354.5938	190,443.432	443,476.082	0.043	0.1152	0.0952	-0.8513	-0.9489	-1.2685	-1.2707	-0.8955	-0.7995	-0.1686	-0.9326	-1.0506	-2.3142	-0.9179	-0.2719	-0.463	-0.6443	2.7662	3.0754	1.4706	0.1585	0.7951	1.3866	0.2511	0.0146	0.1539	-0.1126	0.8608	1.2493	-0.1978	-0.7271	0.1772	-0.1018	-0.3184	-0.0773	0.913	0.5001	0.2214	0.0877	-0.698	-1.1814	-0.1236	-0.0654	-0.4978	-0.4879	-0.7011	-0.2686	-0.177	-0.4153	-0.8672	-0.1739	-1.2294	-0.3432	-0.2956	-0.6205	0.2872	-0.191	0.6436	1.148	-0.7495	-0.5597	-0.8693	-0.3528	0.4793	0.0506	-0.0707	-0.5787	-0.2868	-0.8118	-0.1499	-0.7187	0.3681	-0.5707	0.0887	0.358	-0.1886	-0.5458	0.4855	0.7997	0.032	-0.2515	-0.5189	-0.1957	-3.0288	-1.6319	—	—	-0.3127	-0.6247	-0.1808	-0.2689	-0.961	-0.0645	-1.1952	-0.8018	0.589	0.1686	-0.0532	-1.2214	-0.694	0.4471	-0.3605	0.0137	-1	—	-1.026	1.5401	0.1169	-0.4837	-0.1303	-0.2232	-0.5795	0.2571	-0.4837	0.1169	-0.1303	-0.2232
2023-04-28	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2022-12-31	2023-02-27	1.340e+10	1.193e+10	1.004e+9	1.570e+9	9.886e+8	6.750e+8	2.620e+8	1.349e+10	5.921e+9	5.271e+9	5.168e+9	1.028e+8	0.0686	0.8837	0.05	0.0749	0.89	0.993	0.114	1.4756	0.0196	0.0238	-0.7369	0.0599	0.0633	-0.2638	8.3459	-0.0329	-0.0338	0.7527	-0.3906	-3.291	7.7913	-0.0258	-0.007	1.1077	0.0076	-0.5576	0	-0.0953	0.0034	-0.3237	-0.0064	0.1098	8.773e+8	2023-04-28	1.054e+10	2023-02-27	2022-12-31	93,800	0.0492	0.2113	0.0368	0.3788	0.0109	-0.0138	-0.2928	0.9108	-0.4334	-0.0218	1.570e+10	0.0641	0.0249	0.1	0.8532	0.562	0.0833	142,850.4264	127,132.5267	10,698.8806	2,793.4115	0.0102	0.0447	0.0107	-0.6025	-0.5748	2.9469	3.0195	-0.3148	-0.2777	-0.8286	-0.6666	1.8384	1.626	0.5415	0.2434	-0.2976	-0.2603	-0.1903	-0.1843	-0.7049	-1.0662	-0.1537	-0.2307	-0.4144	-1.2796	-0.3409	0.2175	-0.1937	0.3389	-0.4866	-0.1735	4.9205	4.2361	-0.2057	-0.0351	0.2454	0.6225	0.8017	1.2161	0.1907	0.5921	-0.3445	-0.5464	0.1848	0.8074	0.5642	0.2515	0.5802	1.0892	-0.2717	-0.4371	-0.2461	-0.7797	-0.2282	-0.2578	0.4273	0.2134	-0.2336	-0.7522	-0.0334	-0.242	-0.8182	-0.8847	0.4584	0.1508	-0.4815	-0.7408	-0.391	-0.5505	-0.4189	-0.4706	-0.3765	-0.6191	-0.0653	-0.1659	-0.2575	0.005	0.2257	0.18	-0.2751	0.2019	-0.5189	-0.9538	-0.4252	-0.61	0.2059	0.6196	-0.4496	-0.196	0.3905	0.5528	1.7603	2.5331	0.7639	1.4859	2.4362	0.5285	1.6815	0.1526	1.1005	0.0056	-0.1551	-0.4945	-1	—	0.4442	-0.4937	0.9175	0.4388	-0.3737	0.4957	-0.3623	-0.0248	0.4388	0.9175	-0.3737	0.4957
2023-04-28	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2023-01-31	2023-03-24	1.021e+10	4.045e+9	1.649e+9	1.885e+9	1.644e+9	1.242e+9	1.170e+9	5.370e+9	1.960e+9	1.903e+9	1.165e+9	7.379e+8	0.3989	0.7531	0.2313	0.1616	0.3962	1.9009	0.6339	1.1928	0.1146	0.0446	-0.2106	0.1828	0.2007	0.3188	0.3187	0.0167	-0.2202	0.0918	-0.3544	-0.6181	4,099.6135	-2.139e-4	6.746e-4	0.5573	0.1374	-0.6351	0	0.3294	0.1133	0.136	-0.0042	0.0499	9.070e+8	2023-04-28	2.766e+10	2023-03-24	2023-01-28	53,000	0.3086	0.0477	0.0905	0.3811	0.3067	0	-0.174	0.833	-0.207	-0.0218	2.882e+10	0.0449	0.0423	0.0654	0.3542	0.0709	0.0328	192,614.717	76,311.5094	31,117.1887	22,071.4906	-0.0962	0.214	-0.1258	1.3055	1.0047	2.9469	1.8694	2.1832	1.6644	-0.196	0.4567	-0.2851	0.1939	2.0902	1.5255	0.6291	0.2959	-0.2953	-0.2556	-0.139	0.5085	0.3095	0.1671	0.3654	0.4334	0.1849	-0.0088	0.1793	0.5712	0.3556	0.3505	0.3426	0.5383	0.3899	0.1264	-0.4888	-0.2421	0.1795	0.295	-0.1043	0.1284	-0.1317	0.1589	-0.2722	-0.1638	-0.2511	-0.5442	-0.8471	-0.5074	-0.0971	0.6137	0.6917	0.793	7.8524	4.7755	1.9506	1.4197	0.2696	0.0015	-0.4167	-0.4801	0.1614	0.1895	0.1295	0.6549	-0.4612	-0.3883	-0.4337	-0.2444	-0.3884	-0.3134	-0.3439	-0.1607	1.216	1.2737	-0.4809	-0.4891	0.8497	0.7461	-0.7714	-0.8452	-0.5189	-0.3409	1.0187	0.6081	0.559	0.187	0.2985	0.2816	0.4952	0.3675	0.6061	0.1421	-0.33	-0.5255	0.3931	0.9904	1.6944	1.5698	1.2124	1.1623	-0.3865	1.1396	-1	—	1.0015	0.14	0.2329	-0.1856	0.9959	1.2948	-0.4069	0.5708	-0.1856	0.2329	0.9959	1.2948
2023-04-28	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2022-12-31	2023-02-24	3.242e+11	7.962e+10	2.844e+10	3.184e+10	2.844e+10	2.012e+10	2.340e+10	2.457e+11	7.777e+10	5.762e+10	3.426e+10	2.791e+10	0.2073	0.324	0.0819	0.0877	0.2456	1.3193	0.2587	1.3025	0.0722	0.0248	-0.1069	0.1271	0.1431	0.1863	0.1767	0.0044	0.0087	0.1653	-0.2345	-1.0761	13.5923	-0.0404	-0.0033	0.5109	0.1136	-0.6486	0	-0.1166	—	0.0591	-0.0029	0.0084	1.174e+10	2023-04-28	4.576e+11	2023-02-24	2022-12-31	400,000	0.1429	0.0547	0.016	-0.088	-0.0797	-0.1077	-0.2409	0.5268	-0.1691	-0.0218	4.874e+11	0.044	0.0511	0.0653	0.6651	0.1699	0.0256	810,405	199,042.5	71,087.5	58,510	-0.0138	0.0823	-0.0157	0.1984	0.1384	0.4456	0.0682	0.1242	0.1333	-0.735	-0.5766	-0.9326	-1.2229	1.0981	0.7082	-0.0397	-0.0308	-0.2546	-0.2453	-0.3914	-0.5749	-0.1318	-0.2129	0.5191	0.6365	-0.0532	0.9149	0.0229	1.0039	0.1641	0.6192	0.1802	0.1415	0.2424	0.3901	0.4129	0.8032	0.2486	0.5172	-0.1191	0.2483	-0.0237	-0.0213	-0.2734	0.1034	0.2569	0.0479	-0.5591	-0.3564	0.4802	0.4278	0.531	0.3585	-0.1652	-0.2024	-0.439	-0.9881	0.0119	-0.3094	-0.449	-0.8436	-0.0183	-0.1192	0.0722	-0.2553	-0.2098	-0.1383	-0.3307	-0.4131	-0.3285	-0.2859	-0.2824	-0.3369	0.3972	0.2039	-0.3078	-0.0924	0.364	0.281	-0.3711	0.0751	-0.5189	-0.9538	-0.4976	-0.7741	—	—	0.1734	0.4675	0.5614	0.7537	-0.1921	-0.3536	-0.4849	-0.3365	0.504	0.3491	-0.9172	-0.2816	0.3408	0.5112	-1.2977	1.4132	-1	—	-0.1118	-0.3444	0.6272	0.0044	-0.2415	0.2359	-0.1986	-0.2281	0.0044	0.6272	-0.2415	0.2359
2023-04-28	UNP	Industrials	Railroads	Union Pacific Corporation	2023-03-31	2023-04-20	2.507e+10	1.114e+10	9.834e+9	1.245e+10	1.015e+10	6.998e+9	5.422e+9	6.597e+10	1.245e+10	3.536e+10	3.428e+10	1.079e+9	0.1619	0.1689	0.1061	0.3922	0.4444	0.38	0.5619	1.2812	0.2163	0.0298	-0.3953	0.1063	0.0208	0.0115	-0.1056	-0.0367	-0.0677	-0.1529	-0.536	-2.7534	7.81	-0.0376	3.075e-4	0.4886	0.0164	-0.8112	0	0.1078	0.1035	-0.0947	-0.0039	0.0361	6.885e+9	2023-04-28	1.191e+11	2023-02-10	2022-12-31	33,179	0.0328	-0.017	-0.0265	0.0126	-0.1384	-0.1759	-0.2995	0.7875	-0.3183	-0.0218	1.534e+11	0.0587	0.0455	0.0812	0.1634	0.1045	0.0578	755,628.5602	335,814.8226	296,392.2963	163,416.6189	0.0711	-0.0048	0.0734	-0.0639	-0.1527	-0.4587	-0.5709	0.4575	0.2347	1.4883	2.408	-0.0776	0.8697	-0.5041	-0.8421	0.5007	0.4966	-0.2625	-0.2001	0.4664	1.7948	-0.0191	0.2225	0.0918	-0.1271	-0.1426	-0.1965	-0.3092	-0.4273	-0.0886	-0.2779	-0.1429	-0.1535	-0.2514	-1.0303	0.1119	0.0849	-0.0509	-0.1682	0.1087	0.3292	-0.0924	0.2803	-0.0641	0.0966	-0.5627	-0.8953	-0.7492	-0.7123	-0.9721	-1.1907	-0.0575	-0.1945	-0.228	-0.243	-0.2723	-0.4302	0.2456	0.3665	-0.4645	-0.7487	-0.7523	-0.8513	-0.618	-0.7311	-0.2321	1.2379	-0.216	2.1849	0.0087	3.0319	-0.1051	3.7074	-0.1462	-0.1329	-0.1296	-0.0753	0.0434	0.0944	-0.0471	-0.1255	-0.5189	-0.5872	0.2653	0.1418	0.5276	0.8408	-0.077	-0.2172	0.5121	0.4546	0.3413	0.4922	0.2118	0.5187	-0.6368	-0.0169	-0.3571	-0.5628	-0.2109	-0.0603	-0.5221	0.3361	-1	—	0.349	0.6057	-0.3098	-0.1803	-0.5029	-0.1453	1.6602	0.4774	-0.1803	-0.3098	-0.5029	-0.1453
2023-04-28	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2022-12-31	2023-02-21	1.000e+11	2.111e+10	1.297e+10	1.871e+10	1.552e+10	1.155e+10	9.335e+9	7.112e+10	1.979e+10	2.352e+10	1.792e+10	7.595e+9	0.2829	0.2968	0.1624	0.1296	0.211	1.4065	0.5836	1.2213	0.0933	0.0359	-0.3381	0.0291	0.0195	-0.0106	-0.1367	-0.0052	-0.1222	-0.495	-0.3307	-0.9579	22.3617	-0.0283	-0.0027	1.1123	0.1068	-0.7216	0	0.0258	-0.2108	-0.0397	-0.0157	0.0092	8.352e+9	2023-04-28	1.546e+11	2023-02-21	2022-12-31	536,000	0.0037	-0.0609	-0.0038	0.0835	0.063	-0.1215	-0.2933	0.9282	-0.2982	-0.0218	1.706e+11	0.0747	0.0604	0.1097	0.5865	0.128	0.054	186,630.597	39,378.7313	24,194.0299	17,416.0448	0.0253	0.0203	0.0254	0.635	0.5477	0.2866	0.3001	1.2329	1.1445	-0.429	-0.3189	-1.0814	-0.8559	1.2468	0.9383	0.5394	0.5449	-0.2847	-0.2187	-0.2657	-0.0195	0.1167	0.3609	0.1765	0.0584	-0.4726	-0.7137	-0.3128	-0.4301	-0.1206	-0.3633	-0.1785	-0.1871	0.1273	-0.0805	-0.1027	-0.167	-0.3731	-0.4976	0.3542	0.9298	0.0889	0.6759	0.3126	0.9192	0.1284	0.2259	-0.6812	-0.5857	0.0169	0.0159	0.5725	0.5917	-0.0701	-0.0901	0.2796	0.4001	0.0516	0.0264	-0.0302	0.1534	-0.0697	0.3284	-0.2376	-0.3097	-0.4637	-0.9677	-0.4647	-1.0506	-0.3987	-0.6448	-0.3518	-0.6566	-0.2899	-0.4629	-0.2258	-0.455	0.1358	0.2372	-0.2218	-0.4684	-0.5189	-0.5872	-0.0136	-0.2009	-0.4827	-0.9801	0.0126	-0.0145	-0.0616	-1.7154	-0.1779	-0.4575	0.1297	0.4057	-1.3358	0.1783	0.0376	0.402	0.2288	4.507e-4	-0.1032	0.4813	-1	—	0.3287	0.0409	-0.3485	0.433	0.1395	0.2214	-0.7072	0.1848	0.433	-0.3485	0.1395	0.2214
2023-04-28	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2023-03-31	2023-04-26	1.240e+10	4.860e+9	3.401e+9	5.792e+9	3.414e+9	2.189e+9	4.630e+8	2.463e+10	7.130e+9	1.251e+10	1.241e+10	9.900e+7	0.1308	0.1973	0.0889	0.2742	0.3918	0.5036	0.307	2.0493	0.0373	0.0933	-0.8968	0.218	0.295	0.3708	0.1692	0.0306	0.0146	-0.2017	-0.5077	-2.1419	6.8144	-0.0443	-0.0018	0.9355	0.004	-0.7105	0	-0.0477	-0.0222	0.1528	-0.0102	0.0421	1.156e+9	2023-04-28	2.481e+10	2023-01-25	2022-12-31	7,100	0.1452	-0.0599	-0.1654	0.223	0.2446	-0.247	-0.4094	1.3309	-0.3996	-0.0218	3.722e+10	0.0882	0.0187	0.1556	0.3332	0.2873	0.0466	1.747e+6	684,507.0423	479,014.0845	65,211.2676	0.0636	0.0574	0.0728	-0.2433	-0.3324	-0.293	-0.3772	0.2205	-0.0434	0.6265	1.1823	-0.3037	0.4811	-0.2933	-0.6278	0.0464	-0.0693	0.0229	0.0383	-0.5991	-0.8457	1.3926	1.6609	-0.6513	-1.7554	0.3355	0.5529	0.4353	0.1582	0.4309	1.109	0.1715	0.1429	0.557	0.9971	0.4363	0.4656	-0.0969	-0.2152	0.5627	1.44	-0.4203	-0.4349	0.9194	2.2445	-0.2853	-0.4453	-0.218	0.2766	-0.8358	-1.0244	0.157	0.0732	-0.2388	-0.2535	-0.6726	-1.0322	0.1052	0.1204	-0.1533	-0.1024	-0.8454	-1.0123	-0.1906	-0.2577	0.1714	5.0802	0.0766	5.9909	0.2821	5.4986	-0.271	0.772	0.4086	1.1412	-0.1452	-0.1372	0.2726	0.4486	-0.0492	-0.1295	-0.5189	-0.5872	-0.2633	-0.5078	0.1235	0.1124	0.3259	0.6948	0.2025	-0.7164	0.4569	0.7035	-0.0312	0.1841	-1.3192	-1.2131	0.8142	1.2722	-0.7869	-1.13	1.0948	-0.2501	-1	—	0.0305	0.2845	0.4587	0.6162	-0.4361	-0.2156	2.8458	0.1575	0.6162	0.4587	-0.4361	-0.2156
2023-04-28	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2022-12-31	2023-02-27	2.740e+10	2.221e+10	7.301e+9	7.861e+9	7.301e+9	5.825e+9	2.112e+10	6.748e+11	5.077e+10	7.105e+10	1.750e+10	1.256e+11	—	0.0329	0.0086	0.2665	0.8104	0.0406	0.1147	3.6256	0.7707	0.0227	-0	0.1555	-0.0706	-0.2818	1.1397	-0.1622	0.216	-0.5164	-0.1053	-2.2266	2.2695	-0.056	-0.0355	0.2439	0.1861	-0.9241	0	0.3403	—	-0.4373	-0	-0.0113	3.487e+9	2023-04-28	5.255e+10	2023-02-27	2022-12-31	78,192	0.1366	-0.0409	-0.289	-0.1713	-0.2461	-0.3236	-0.4858	0.91	-0.3992	-0.0218	-1.998e+9	0.1108	0.4019	—	—	0.966	0.0664	350,432.2693	284,006.0364	93,372.7236	270,091.5695	0.0166	0.1265	0.0189	—	—	-1.2515	-0.7197	-0.8851	-0.5085	0.5699	0.1384	1.4964	0.7084	-1.0831	-0.9265	-0.2963	-0.2452	0.6084	0.4974	3.3007	2.1581	-0.1787	0.0878	0.6775	0.8776	0.068	0.4845	-0.5574	-0.3308	-0.5127	-0.3644	1.2821	0.9092	-1.7591	-1.1484	1.2297	1.1017	-0.3932	-0.3589	0.9114	0.3755	4.2586	2.0756	—	—	—	—	1.7545	0.618	1.1027	0.3407	0.1273	-0.0137	-0.2881	-0.217	-1.3665	-0.4334	-2.0937	-0.5949	-0.6349	-0.5381	0.5292	-0.2735	-1.097	-0.6697	-0.397	-0.9609	-0.2594	-0.5293	-0.2952	-0.5591	0.0751	0.3074	0.3662	0.1725	-0.244	-0.1505	0.527	0.4713	-0.2453	0.0703	-0.5189	-0.1855	1.0558	0.8756	—	—	-0.6345	-0.5592	0.7001	0.9402	-0.573	-0.5168	0.3973	-0.099	-1.0168	-2.2769	-1.3809	-1.0784	-1.4071	-1.8742	-0.1576	-0.2476	-1	—	-0.2588	0.9144	0.0418	1.023	-0.2999	-1.3775	-0.3037	0.3278	1.023	0.0418	-0.2999	-1.3775
2023-04-28	V	Financial Services	Financial - Credit Services	Visa Inc.	2023-03-31	2023-04-26	3.098e+10	2.477e+10	1.966e+10	2.042e+10	1.950e+10	1.579e+10	1.817e+10	8.676e+10	3.857e+10	2.061e+10	6.764e+9	1.659e+10	0.3847	0.2855	0.182	0.6346	0.7995	0.3571	0.4094	1.2136	0.5865	0.0389	-0.0516	0.1502	0.1425	0.0949	0.1892	-0.0321	-0.1112	-0.1594	-0.2375	-0.3313	35.5209	-0.0264	-0.0014	1.0817	0.1913	-0.5555	0	0.0714	—	-0.0553	-0.0218	0.0234	1.332e+10	2023-04-28	4.841e+11	2022-11-16	2022-09-30	26,500	0.2326	0.0422	0.0075	0.1494	0.0512	-0.008	-0.1503	0.8908	-0.2416	-0.0218	4.881e+11	0.0326	0.0375	0.0418	0.0635	0.0797	0.0275	1.169e+6	934,792.4528	741,924.5283	685,660.3774	-0.0133	0.1838	-0.0824	1.2231	1.216	0.2212	1.9374	1.5031	3.0676	3.2073	2.637	1.4495	0.6683	-0.5432	0.9268	0.2288	1.1105	-0.2876	-0.3755	2.6707	1.6063	0.182	0.7308	0.601	0.4365	0.0454	0.4425	0.0212	0.6593	0.032	0.4984	0.1944	-0.0694	-0.1952	0.3442	-0.0597	-0.5318	-0.0571	-0.1139	-0.294	-0.7298	-0.1898	-0.8582	-0.5837	-0.6191	-0.726	-0.7427	-0.8215	-1.3135	0.4657	-0.5219	0.7924	0.4992	0.0728	0.3448	0.3941	0.7867	0.1326	0.6566	-0.0515	-0.2477	0.5681	-0.2454	0.4673	1.3972	-0.0638	0.6772	0.2866	1.3998	0.6756	3.4227	0.7772	2.6126	0.8402	0.5842	-0.3069	-0.258	0.7381	0.7892	-0.6133	-0.4043	-0.5189	-0.1855	0.1414	0.169	—	—	-0.0128	0.4072	-0.3586	-0.709	0.0961	0.0275	-0.4443	-0.8155	0.3063	0.2758	0.4046	0.3454	1.1477	1.3931	-0.2146	0.8902	-1	—	1.6519	0.6539	0.1756	-0.8527	0.3337	0.7428	1.2416	1.1529	-0.8527	0.1756	0.3337	0.7428
2023-04-28	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2022-12-31	2023-02-08	1.197e+10	6.470e+9	1.838e+9	1.935e+9	1.689e+9	8.513e+8	-1.350e+8	1.431e+10	3.320e+9	7.498e+9	6.927e+9	5.713e+8	0.1674	0.452	0.0595	0.1535	0.5403	0.8366	0.2564	0.1586	-0.0113	-0.05	-1.9997	0.0913	0.0947	0.2309	-1.2028	0.0174	-0.0683	-1.0232	-0.5239	-3.5793	12.6484	-0.0186	0.0019	0.4699	0.0399	-0.7681	0	0.2157	-0.6783	0.1396	-0.0058	0.015	1.077e+9	2023-04-28	9.126e+9	2022-05-26	2022-04-02	35,000	-0.125	0.0806	-0.218	-0.1405	-0.563	-0.5344	-0.4209	1.2438	-0.6509	-0.0218	1.605e+10	0.0933	-0.0148	0.1206	0.7459	0.3638	0.118	342,118	184,862.5143	52,516.0571	-3,857.1143	0.1415	0.0417	0.2163	-0.032	-0.184	1.1918	0.4493	-0.1846	-0.2257	-0.2547	0.3841	0.3349	0.9471	0.2747	-0.3701	-0.0438	-0.1283	-0.6795	-0.5004	-0.8885	-0.6337	-1.7968	-1.6139	-2.2854	-1.1022	-0.2067	-0.2623	-0.1084	0.0046	0.2285	0.2323	-1.3984	-1.3862	0.399	0.1352	0.1094	0.3024	-0.8704	-0.7625	0.6409	0.7233	-0.8288	-0.7418	0.4564	0.7855	0.3889	0.3786	0.0042	0.3079	-0.9135	-0.0601	-0.3473	-0.0642	-0.1755	-0.2508	0.8551	0.4329	0.3488	0.1618	-0.4776	-0.6419	-0.5744	-0.6727	-0.4349	0.1715	-0.4004	-0.2736	-0.3426	-0.1197	-0.3563	-0.1412	-0.3877	-0.2416	-0.9257	-0.7174	0.0183	-0.2066	0.2144	0.2363	0.4721	0.0742	-0.5189	-0.3409	0.6321	0.2948	-1.9857	-1.7995	0.3044	0.287	0.419	0.2555	-0.0658	-0.5632	1.5163	1.105	0.9167	-1.6662	-1.2095	-2.3476	-3.1128	-1.2424	0.8357	-2.0635	-1	—	0.1246	-0.916	-0.2481	0.2907	-0.1154	-1.9403	-0.1514	-0.3957	0.2907	-0.2481	-0.1154	-1.9403
2023-04-28	VICI	Real Estate	REIT - Specialty	VICI Properties Inc.	2022-12-31	2023-02-23	2.601e+9	2.578e+9	1.632e+9	1.682e+9	1.679e+9	1.118e+9	1.942e+9	3.758e+10	2.193e+10	1.457e+10	1.436e+10	4.263e+8	0.0451	0.0686	0.0297	0.6277	0.9913	0.0692	0.051	1.7388	0.7465	0.022	-9.653e-4	0.7228	0.7397	0.1302	1.1721	-0.3291	0.4911	1.1537	-0.3877	-8.5361	3.1097	-0.0552	0.0099	28.9537	0.0113	-0.4068	0	-4.5945	—	-0.5926	-0.005	-0.3397	-1.994e+9	2023-04-28	3.417e+10	2023-02-23	2022-12-31	23	-0.8487	0.0709	0.0067	0.1344	0.1252	-0.0093	-0.181	0.7599	-0.163	-0.0218	4.832e+10	0.0327	0.0568	0.0348	0.0538	0.6418	-0.0583	1.131e+8	1.121e+8	7.098e+7	8.441e+7	—	—	1.5715	-0.7382	-0.3228	-1.0434	-0.6526	-0.5942	-0.291	3.2073	2.0738	2.2742	1.9588	-1.0343	-0.543	-0.41	-0.4931	-0.0925	-0.4204	3.3007	1.5564	-0.194	-0.3231	0.6761	0.8444	2.495	3.0139	1.6431	2.7006	0.0831	0.3412	1.3191	1.6846	-3.7634	-2.6546	2.3138	2.4034	1.1792	3.0519	-0.2926	-0.0426	0.0455	0.4412	-0.6764	-1.1812	-0.74	-0.3871	0.8123	0.9979	-0.2577	0.4925	-2.0865	-1.2205	-0.279	-0.4398	-1.3215	-2.337	0.8705	1.762	6.6661	3.5019	-0.7901	-0.2527	1.0983	0.6718	6.138	2.7881	6.1456	2.4216	6.1734	2.9181	6.1261	2.1079	-3.3914	-4.865	—	—	—	—	5.3981	4.6669	-0.5189	-0.1957	-4.1166	-2.3298	—	—	-0.8872	-2.3231	0.4575	0.8521	-5.0695	-3.4965	-1.9775	-1.7929	0.7629	0.2686	0.3213	0.6999	1.137	1.0942	-0.604	1.4574	-1	—	0.2472	0.271	1.5059	-0.0343	0.2723	0.8297	2.9805	0.2591	-0.0343	1.5059	0.2723	0.8297
2023-04-28	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2022-12-31	2023-02-23	1.764e+11	1.675e+10	1.569e+10	1.827e+10	1.580e+10	1.153e+10	1.089e+10	6.098e+10	2.356e+10	1.272e+10	7.860e+9	4.862e+9	0.3875	0.2747	0.189	0.089	0.095	2.8924	0.4893	1.0907	0.0618	0.0172	-0.1337	0.5475	4.4351	6.3662	1.5973	0.0703	-0.2083	-4.0343	-0.2086	-0.4302	28.1121	-0.0404	-0.0014	0.9611	0.0797	-0.5824	0	0.399	0.4698	5.8187	-5.840e-4	0.0709	6.139e+9	2023-04-28	4.105e+10	2023-02-23	2022-12-31	9,743	-0.0071	-0.1627	-0.1934	-0.0822	0.29	-0.2297	-0.4012	0.7854	-0.3194	-0.0218	4.891e+10	0.2808	0.2653	0.3736	3.6061	0.5739	0.1495	1.810e+7	1.719e+6	1.610e+6	1.118e+6	0.3488	0.008	0.5547	1.2396	0.7891	0.158	0.1934	1.6004	0.8268	-0.726	-0.9406	-1.5804	-1.1947	3.7815	3.2972	0.3712	0.0533	-0.3332	-0.8797	-0.4536	-0.8071	-0.3014	-1.1673	0.4794	0.4978	1.7452	0.6428	5.6156	1.9671	5.7408	2.0182	1.8056	0.8612	1.0339	0.1567	-0.4423	0.3075	-3.7054	-2.8144	3.5305	1.7031	2.5917	1.7908	3.7989	1.5775	5.0617	3.1816	0.615	0.7443	0.6049	0.551	0.7577	0.3907	-0.0077	0.0596	-0.4383	0.0058	0.1324	-0.2175	-0.1355	-0.2535	-0.2739	-0.1181	0.3532	-0.2151	6.138	2.0384	0.9447	-0.2707	1.9755	0.0307	1.5077	0.0331	-0.3436	-0.8782	0.4538	-0.1517	0.0905	0.1426	1.7021	0.9053	-0.5189	-0.4176	1.2554	0.6906	1.7052	0.9095	5.8657	2.0812	0.6717	0.6109	1.0102	0.5986	2.2001	0.9976	-2.9564	-1.4544	-0.8847	1.4898	-0.647	-1.051	-0.5282	0.3286	-1	—	0.4321	-0.9514	0.4485	1.7995	0.0254	-0.3698	0.4308	-0.2597	1.7995	0.4485	0.0254	-0.3698
2023-04-28	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2022-12-31	2023-02-24	7.315e+9	1.558e+9	9.515e+8	1.545e+9	9.572e+8	5.756e+8	5.356e+8	1.423e+10	6.929e+9	4.524e+9	4.363e+9	1.614e+8	0.0636	0.1094	0.0404	0.1301	0.213	0.5139	0.0831	1.9948	0.0732	0.0402	-0.5335	0.3176	0.1342	-0.0587	-0.0446	-0.052	0.1744	0.1893	-0.3178	-2.8243	5.6606	-0.0374	-0.0014	1.2614	0.0113	-0.5116	0	0.0712	0.2063	-0.3762	-0.0056	-7.479e-4	2.311e+8	2023-04-28	2.333e+10	2023-02-24	2022-12-31	12,000	0.0492	0.0302	-0.0166	0.09	-0.0029	-0.1019	-0.2766	1.0081	-0.325	-0.0218	2.769e+10	0.0247	0.023	0.0558	0.2642	0.297	0.0099	609,600	129,816.6667	79,291.6667	44,633.3333	0.2557	-0.3073	0.2683	-0.6315	-0.6522	-0.8054	-0.8172	-0.4469	-0.6745	-0.4258	-0.4634	-1.073	-0.957	-0.2757	-0.4687	-0.3527	-0.8017	0.0026	1.5191	-0.3854	-0.2866	0.2122	0.3868	-0.113	-0.0906	0.7613	0.4696	-0.0013	-0.1206	-0.19	-0.2509	-0.0731	0.1031	-0.4346	-0.6705	1.0659	0.9773	0.2712	0.3547	-0.4163	-0.7379	-0.3678	-0.6114	-0.3993	-0.7202	-0.3981	-0.8243	-0.1898	-0.4881	0.0789	-0.2153	-0.0824	-0.7704	-0.2513	-0.5815	-0.261	0.0831	0.1339	0.3392	0.0737	0.1174	-0.7901	-1.2981	0.6535	0.2158	-0.2915	-0.5748	-0.3888	-0.5278	-0.3163	-0.42	-0.3058	-0.3865	-0.0653	0.1433	0.2584	0.2386	-1.0716	-1.1584	0.6613	0.3704	-0.5189	-0.7312	0.141	0.0589	0.8581	0.9368	-0.5351	-0.4833	0.4271	-1.1996	-0.3693	-0.8558	-0.8261	-0.9615	0.1147	0.0685	0.0739	0.0862	0.388	0.1632	0.1345	0.2884	-1	—	-0.6907	0.5398	0.1233	-0.6764	-0.2637	0.178	-0.2167	-0.0755	-0.6764	0.1233	-0.2637	0.178
2023-04-28	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2022-12-31	2023-02-28	2.096e+9	1.426e+9	1.342e+9	1.666e+9	1.326e+9	9.541e+8	7.843e+8	6.961e+9	1.749e+9	3.956e+9	3.843e+9	1.125e+8	0.1972	0.2048	0.1371	0.6402	0.6801	0.3012	0.5454	1.1099	0.3741	0.0151	-0.2594	-0.3009	-0.2654	0.3415	-0.1161	0.3066	-0.3777	-0.1656	-0.5682	-2.3066	9.554	-0.0369	-0.0011	0.1927	0.0162	-0.7461	0	-0.2804	—	0.6424	-0.027	0.0389	1.725e+9	2023-04-28	2.811e+10	2023-02-28	2022-12-31	7,000	-0.2527	0.0203	0.0795	0.1226	-0.0806	-0.0808	-0.206	0.8637	-0.3088	-0.0218	3.196e+10	0.0339	0.0279	0.0521	0.0656	0.0622	0.0614	299,485.7143	203,671.4286	191,742.8571	112,042.8571	-0.0645	-0.2981	-0.0482	0.1401	-0.1463	-0.2494	-0.7912	0.8843	0.4199	3.2073	2.9925	0.9358	0.6309	-0.6386	-1.0493	0.4713	0.3631	-0.3261	-0.3024	1.4063	1.4476	-0.3477	-0.4067	0.2932	0.0368	-1.6349	-2.1238	-1.0864	-1.7049	0.3886	0.57	-0.1549	-0.0404	3.2909	3.4321	-1.1096	-1.5973	-0.0629	0.1401	-0.2736	-0.0329	-0.3075	-0.3476	-0.4476	-0.3509	-0.7226	-0.7561	-0.8722	-0.6579	-1.1271	-1.326	0.0993	-0.3249	-0.2091	-0.309	-0.2294	-0.5194	0.1546	0.0564	-0.6707	-1.243	-0.7537	-1.0989	-0.3415	-0.5759	-0.4177	-0.257	-0.3268	-0.2539	-0.1479	-0.0686	-0.1919	-0.1493	-1.5564	-1.5221	-0.4143	-0.2643	-1.0377	-0.8192	-0.4891	-0.2822	-0.5189	-1.4125	-1.0543	-1.5892	—	—	1.1227	1.8398	-0.6096	0.4239	0.3943	0.4572	0.2891	0.6696	-0.0426	0.8959	0.2555	-0.2859	0.5585	0.8511	-0.2952	0.4053	-1	—	0.3457	0.2462	-0.1892	-0.4291	-0.6676	0.4467	-0.2125	0.2959	-0.4291	-0.1892	-0.6676	0.4467
2023-04-28	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2022-12-31	2023-02-17	1.425e+9	1.224e+9	9.431e+8	1.002e+9	9.555e+8	6.738e+8	8.037e+8	1.733e+9	-1.562e+9	1.795e+9	1.421e+9	9.804e+8	—	0.7062	0.3887	0.6619	0.8591	0.822	—	1.2335	0.564	0.0907	-0.033	0.0733	0.078	0.088	0.0657	0.0089	0.0239	-0.0757	-1.0355	-1.418	12.6892	-0.042	0.0045	0.885	0.5656	-1.9012	0.0601	0.448	—	0.0147	-0.0411	0.049	1.048e+9	2023-04-28	2.305e+10	2023-02-17	2022-12-31	917	0.0144	0.08	0.015	0.199	0.0087	-0.0026	-0.1954	1.1004	-0.3885	-0.0218	2.386e+10	0.0292	0.0349	0.042	0.0597	-0.0678	0.0455	1.554e+6	1.335e+6	1.028e+6	876,444.9291	0.0581	0.0199	0.0589	—	—	2.6737	2.6067	2.8849	2.2278	3.2073	2.9925	1.7059	1.5113	0.2499	0.5788	—	—	-0.2802	-0.2568	2.5372	2.9135	1.3366	1.0252	0.6287	0.7411	-0.2835	-0.1238	-0.1539	0.0123	0.022	0.0024	0.0532	0.3412	0.2974	0.2609	0.4728	0.847	0.0217	0.3035	-0.346	-0.1494	-0.2223	-0.1456	-0.5813	-0.5718	-0.7322	-0.7752	-1.25	-1.1478	-3.3779	-3.5511	0.4111	0.0477	-0.175	-0.2847	-0.5374	-0.8663	0.5168	0.4789	-0.1885	-0.4721	3.3937	3.387	-3.4318	-3.2853	0.0928	0.2149	0.6223	0.7481	1.1045	1.333	1.0996	1.417	-0.2374	-0.3122	-0.1568	-0.079	0.1342	0.2554	-0.0998	0.1355	0.4066	-0.661	1.4218	2.2595	—	—	0.1011	0.0475	-1.2985	-0.03	0.5886	0.6876	-0.0551	0.162	0.9071	0.3404	0.6806	0.1419	1.1917	0.9537	0.4092	-0.1698	-1	—	1.9834	1.2273	0.2348	-0.558	-0.5682	0.5231	0.6282	1.6054	-0.558	0.2348	-0.5682	0.5231
2023-04-28	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2022-12-31	2023-02-10	8.931e+9	7.850e+9	4.307e+9	4.436e+9	4.287e+9	3.322e+9	3.925e+9	1.815e+10	1.391e+10	8.997e+8	-9.604e+9	1.078e+10	0.8381	0.4325	0.183	0.4823	0.879	0.492	0.2388	1.2432	0.4395	0.0445	-0.0496	0.1791	0.1769	0.5482	0.6297	0.115	-0.0415	0.7498	-0.0496	2.1653	78.2336	-0.0587	0.0061	4.4567	0.5938	-0.2335	0.2847	-0.0896	-0.1254	0.3692	-0.055	-0.0127	-1.863e+8	2023-04-28	8.781e+10	2023-02-10	2022-12-31	4,800	0.2308	0.0843	0.06	0.095	0.1758	0	-0.2537	0.639	-0.1924	-0.0218	7.793e+10	0.0378	0.0447	0.0569	0.1146	0.1584	-0.0021	1.861e+6	1.636e+6	897,375	817,750	-0.042	0.0837	-0.0517	3.8426	3.3838	1.078	0.8143	1.5175	1.4378	2.1459	2.1927	1.7914	1.5777	-0.3131	-0.4702	-0.0752	-0.0624	-0.2766	-0.2662	1.7958	2.8526	0.3075	0.1453	0.6041	0.8109	0.1689	1.4533	0.1148	1.2862	0.6874	1.2568	0.6985	0.5893	1.5714	1.6514	0.2151	0.5898	0.7989	1.2126	-0.2136	0.1435	-0.1023	-0.15	-0.3844	-0.0672	-0.6425	-0.548	-0.5925	-0.3988	1.371	1.4525	1.6683	2.0242	0.5363	0.4153	-1.5293	-2.5001	0.6223	0.7919	2.2989	3.134	3.6068	3.3494	1.8337	1.5974	0.2176	0.8096	0.8744	2.3317	0.9083	2.2408	1.0004	3.5079	0.8314	0.5511	-0.3672	-0.2073	0.3694	0.285	-0.5019	-0.0978	3.8613	2.3835	-0.4057	-0.5659	-0.2082	-0.0553	0.678	1.005	-1.9733	-2.2248	-0.5991	-0.9553	-1.0868	-1.2148	0.9759	0.7277	0.1015	0.9426	1.2124	0.3862	-0.9637	1.2452	-1	—	1.2677	0.9106	1.1485	-0.2041	1.2831	0.7693	1.4308	1.0891	-0.2041	1.1485	1.2831	0.7693
2023-04-28	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2022-12-31	2023-02-10	4.129e+9	1.846e+9	4.838e+8	1.620e+9	4.097e+8	-4.745e+7	9.263e+8	2.416e+10	1.015e+10	1.249e+10	1.236e+10	1.226e+8	0.017	0.0764	-0.002	0.1172	0.4471	0.1709	-0.0047	—	0.2243	0.0495	-0.1934	0.0787	0.0614	0.1481	0.0788	0.0071	0.0701	0.3802	-0.5169	-7.6304	0.8763	-0.0378	-0.0017	0.5527	0.0051	-0.5769	0	0.0471	—	0.0694	-0	0.0086	7.131e+8	2023-04-28	1.924e+10	2023-02-10	2022-12-31	451	0.0392	0.1038	-0.0595	0.2674	-0.2084	-0.1356	-0.2662	0.7965	-0.418	-0.0218	3.161e+10	-0.0025	0.0481	0.0513	0.1306	0.5277	0.0371	9.156e+6	4.094e+6	1.073e+6	2.054e+6	0.038	0.0704	0.0395	-0.9009	-1.2238	-0.9978	-0.5275	-1.031	-1.0283	-0.5199	-1.2455	-0.066	-1.0487	-0.8608	-0.139	-0.5091	-0.7758	—	—	0.5145	-0.5719	0.4187	0.7359	0.3909	0.2877	-0.2605	-0.6662	-0.199	-0.7168	0.1089	0.4394	0.0681	-0.2724	0.275	0.3667	0.6548	0.1492	0.451	0.7981	-0.8345	-1.5648	-0.0603	0.1243	-0.459	-0.3371	-0.6163	-0.0105	0.4806	0.5241	-0.8799	-0.1879	-1.7687	-0.8952	-0.3032	-0.7045	-0.2882	-0.9586	0.1168	-0.2772	-0.4199	-0.3792	-0.8374	-0.3125	0.3765	-0.0526	3.1866	1.1876	2.9368	0.8086	1.1709	0.0409	3.089	0.6951	-0.1149	0.0524	-0.199	-0.5793	0.3204	0.5114	-0.1704	-0.437	-0.5189	-0.1957	0.059	0.3491	—	—	0.1902	0.8621	0.7001	1.2783	-0.1884	0.5808	-0.2375	0.4117	1.2863	-0.3014	1.0617	-0.8981	0.1149	0.2639	-0.4952	-0.3831	-1	—	-0.8555	0.082	0.014	-0.2528	-0.471	-0.0237	0.286	-0.3868	-0.2528	0.014	-0.471	-0.0237
2023-04-28	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2022-09-30	2022-11-07	1.673e+10	6.769e+9	1.739e+9	4.642e+9	1.734e+9	8.036e+8	2.835e+9	4.866e+10	1.918e+10	2.025e+10	1.961e+10	9.778e+8	0.0319	0.1391	0.0165	0.1039	0.4047	0.3438	0.0419	4.1477	0.1694	0.052	-0.1496	-0.0256	0.4295	—	0.3254	0.1527	-0.5167	-0.0267	-0.4162	-4.2242	2.9215	-0.027	0.0078	0.6612	0.0201	-0.6058	0.0447	0.2072	0.1462	—	-0.0065	-0.0045	5.666e+8	2023-04-28	1.119e+10	2021-03-01	2020-12-31	45,000	—	-0.0205	-0.2065	-0.0436	-0.0394	-0.2298	-0.2263	0.7667	-0.4327	-0.0218	3.046e+10	0.0718	0.2534	0.1524	0.5492	1.7147	0.0506	371,740	150,428.8889	38,635.5556	62,991.1111	-0.0256	—	—	-0.815	-0.7641	-0.6324	-1.2039	-0.7765	-0.7099	-0.6166	-0.4628	-0.2486	-0.5197	-0.566	-0.6814	-0.4261	-0.3746	0.8024	0.7571	0.1876	0.3325	0.4738	0.2809	0.4559	0.5068	-0.7067	-0.6695	0.8006	3.3919	—	—	0.3503	0.2885	2.0244	2.0813	-1.6572	-1.4299	0.0679	0.2889	0.3104	0.7249	2.4457	4.0212	0.8766	1.8704	0.0674	-0.0777	3.9271	5.3356	-0.3949	-0.5787	-0.5736	-1.2592	-0.2811	-0.3043	0.3591	0.1187	0.7383	1.0011	-0.3444	-0.6921	-0.7241	-0.7946	0.2537	-0.0644	-0.3883	-0.5342	-0.3715	-0.5059	-0.3771	-0.3851	-0.2748	-0.3142	—	—	-0.3327	-0.1406	—	—	—	—	0.1682	-0.4303	0.6031	1.7219	0.665	1.3678	—	—	0.3826	0.5435	-0.4419	-0.7228	0.0569	0.4542	-0.6929	-1.5665	-0.6701	-0.0886	-0.6476	0.6531	-0.5838	-0.4893	-1	—	-0.6738	0.4568	0.6585	2.3749	-0.3217	-0.4682	-0.376	-0.1085	2.3749	0.6585	-0.3217	-0.4682
2023-04-28	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2022-12-31	2023-02-10	1.368e+11	6.060e+10	3.047e+10	4.898e+10	3.188e+10	2.126e+10	1.040e+10	3.797e+11	9.114e+10	1.763e+11	1.737e+11	2.605e+9	0.0885	0.1596	0.056	0.2227	0.4429	0.3604	0.2332	1.7473	0.076	0.0418	-0.72	0.0241	-0.0082	-0.0499	—	-0.0174	-0.0174	-0.0073	-0.4644	-3.5467	8.8248	-0.0204	8.218e-4	0.5404	0.0069	-0.7565	0	-0.0036	0.2424	-0.074	-0.0045	-0.009	1.081e+10	2023-04-28	1.634e+11	2023-02-10	2022-12-31	117,100	-0.011	0.0259	-0.0288	0.1006	-0.1699	-0.2078	-0.1959	0.4184	-0.3385	-0.0218	3.371e+11	0.1301	0.0637	0.1453	0.4059	0.5578	0.0661	1.169e+6	517,532.0239	260,179.3339	88,821.5201	0.0302	0.0934	0.0351	-0.4878	-0.3938	-0.5128	-0.7805	-0.2327	0.1553	0.2501	0.8236	-0.0842	-0.4129	-0.5376	-0.9539	-0.0851	0.5956	-0.0893	-0.3848	-0.3687	-0.0588	0.2481	-0.1967	-0.3893	-0.2324	-0.494	-0.364	-0.388	-0.4273	-0.1774	0.3184	—	—	-0.0186	0.2726	0.3103	0.3348	0.0861	-0.1516	1.208	1.048	0.1291	0.2848	0.7832	1.2021	-0.1666	-0.243	0.5681	0.1524	-0.6271	-0.6219	-0.3358	-0.3806	-0.217	-0.4081	0.7497	0.8337	0.2792	0.0012	-0.4285	-0.8254	-0.8239	-1.1317	-0.3857	-0.6793	-0.064	0.3778	-0.0635	-0.0802	-0.0455	0.8023	-0.2311	-0.0111	-0.3626	-0.5528	-0.2155	-0.006	0.4051	0.0779	-0.1864	0.0666	-0.5189	-0.6054	-0.1133	-0.2357	0.9743	0.2673	-0.0433	0.3381	0.4838	0.6822	-0.5289	-0.1136	0.3923	0.4092	0.0458	-0.0366	0.133	-0.7137	-0.4694	0.9493	-1.6201	0.191	-1	—	-0.1381	-0.2135	-0.0028	0.4889	-0.4015	0.0089	0.1916	-0.1758	0.4889	-0.0028	-0.4015	0.0089
2023-04-28	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2023-03-31	2023-04-26	8.629e+9	2.610e+9	1.048e+9	1.505e+9	1.078e+9	6.530e+8	6.910e+8	1.867e+10	1.009e+10	4.164e+9	3.754e+9	4.100e+8	0.0567	0.1398	0.035	0.1215	0.3025	0.4622	0.0647	1.3047	0.0801	0.0107	-0.189	0.0897	0.0739	0.1353	-0.1556	0.0049	0.0277	0.0912	-0.223	-2.4944	5.644	-0.0455	-0.005	0.4768	0.022	-0.4572	0.0249	-0.0507	-0.1291	0.0456	-0.0048	0.0244	4.690e+8	2023-04-28	1.747e+10	2023-02-15	2022-12-31	27,000	0.08	-0.017	-0.0513	0.0796	0.111	-0.0899	-0.2393	1.0126	-0.1895	-0.0218	2.123e+10	0.0374	0.0395	0.0709	0.4065	0.5772	0.0268	319,592.5926	96,666.6667	38,814.8148	25,592.5926	0.009	0.1541	0.0097	-0.6715	-0.7615	-0.6283	-0.7691	-0.5221	-0.9148	-0.4887	-0.4039	-0.6881	-0.1796	-0.3639	-0.6996	-0.3854	-0.6072	-0.2537	-0.1928	-0.3445	-0.2149	-0.4459	-0.2123	0.3975	0.5427	-0.2133	-0.3074	-0.165	-0.3139	0.0904	0.1999	-0.2001	-0.2074	0.2485	0.2232	0.4878	0.5261	0.1789	0.0668	-0.2207	-0.4765	-0.1653	0.1214	-0.1997	-0.1996	-0.1656	-0.2511	0.6244	1.8446	0.5355	0.6486	0.0334	-0.0811	-0.2515	-0.2658	-0.7415	-1.136	-0.101	-0.2411	-0.4728	-0.7658	-0.71	-0.7782	0.8845	0.933	-0.4095	-0.4523	-0.4166	-0.4253	-0.3769	-0.4473	-0.338	-0.4122	0.0867	0.402	-0.26	-0.59	0.6287	0.9989	-0.2787	-0.5801	-0.1355	0.8718	-0.2734	-0.5202	-0.2202	-0.5069	0.1514	0.2998	0.4692	0.2924	0.1144	0.0773	-0.4591	-0.4053	-0.6366	-0.2304	0.016	0.6322	0.4851	0.5263	0.1479	1.2658	-1	—	-0.6194	-0.2066	0.0268	0.2078	-0.2108	0.4492	-0.4845	-0.413	0.2078	0.0268	-0.2108	0.4492
2023-04-28	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2022-12-31	2023-02-27	2.972e+9	1.724e+9	8.734e+8	1.017e+9	8.866e+8	7.078e+8	4.360e+8	3.281e+9	5.045e+8	1.663e+9	1.183e+9	4.814e+8	0.4375	0.5253	0.2157	0.2939	0.58	0.9057	1.4029	0.8643	0.1467	-0.0293	-0.2873	0.0668	0.058	0.0629	-0.247	-0.0011	-0.111	-0.1267	-0.5069	-1.163	18.17	-0.0299	-4.625e-4	1.5327	0.1467	-0.8463	0.0593	-0.1132	-0.2129	-0.0039	-0.0143	0.0298	6.261e+8	2023-04-28	1.768e+10	2023-02-27	2022-12-31	7,400	-0.0513	-3.661e-4	-0.0984	-0.0045	0.0228	-0.1783	-0.2895	0.9667	-0.3158	-0.0218	1.886e+10	0.04	0.0247	0.0539	0.1576	0.0285	0.0354	401,615.6757	232,942.4324	118,026.3514	58,919.7297	0.1245	-0.1053	0.1181	1.5282	1.3226	1.6189	1.4526	1.9675	1.8591	0.7701	0.8702	0.5055	0.2556	0.3926	0.119	1.9996	1.7838	-0.4173	-0.3997	0.0522	0.1203	-1.3344	-1.1933	0.2519	0.088	-0.3114	0.289	-0.2082	0.2943	-0.0143	0.4019	-0.3047	-0.2772	0.1769	0.328	-0.0587	0.2945	-0.0263	0.1699	-0.1796	0.1811	-0.347	-0.5506	-0.4239	-0.1279	-0.5723	-0.5015	-0.9701	-0.8778	-0.8318	-1.0814	0.5005	0.3138	-0.1156	-0.1586	0.1847	-0.1231	0.1953	0.0215	0.2626	0.1864	0.2316	0.1199	-0.7667	-1.1376	-0.3762	-0.5073	-0.3023	-0.3483	-0.2583	-0.1424	-0.2817	-0.3349	-0.5616	-0.5627	-0.0174	0.4698	-0.3273	-0.2238	0.1152	0.7177	0.3933	-0.2588	-0.4858	-0.7476	-0.4897	-0.5141	0.0709	0.3583	0.0041	0.0988	0.2197	0.2553	-0.2733	-0.0277	-0.3719	-0.6358	-0.4525	0.2098	-0.2309	0.0375	0.0114	0.3545	-1	—	1.0947	-0.4909	0.2143	-0.3753	-0.2324	-0.1196	-0.0242	0.3019	-0.3753	0.2143	-0.2324	-0.1196
2023-04-28	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2023-02-28	2023-03-28	1.333e+11	2.699e+10	-7.096e+9	-2.954e+9	-4.975e+9	-3.144e+9	9.820e+8	1.005e+11	2.119e+10	3.758e+10	3.649e+10	1.840e+9	-0.0985	0.2686	-0.0313	-0.0532	0.2025	1.3265	-0.1484	—	0.0074	0.0607	-0.6676	-0.0196	-0.0985	-2.5517	-0.7292	-0.0869	-0.0708	-0.3629	-0.374	—	-10.722	-0.0124	0.0086	0.2682	0.0183	-0.7054	0	-0.095	0.0017	-2.5322	-0.0039	0.0021	1.838e+9	2023-04-28	3.042e+10	2022-10-13	2022-08-31	325,000	0.0317	0.0322	-0.039	0.0175	-0.1896	-0.1767	-0.2285	0.8721	-0.4192	-0.0218	6.616e+10	-0.1033	0.0323	-0.0446	2.0146	0.6965	0.0604	410,123.0769	83,049.2308	-21,833.8462	3,021.5385	-0.0497	0.0801	-0.0513	-1.4884	-1.3638	0.1226	-0.313	-1.4351	-1.3265	-1.7641	-1.5659	-1.118	-1.4136	1.1105	0.7185	-0.7652	-0.6764	—	—	-0.7775	-1.1799	0.6676	0.4389	-0.3116	-1.0686	-0.6808	-0.6066	-0.6332	-1.0104	-3.3697	-3.6858	-0.8564	-0.7538	-0.8537	-0.6502	0.0998	0.4654	-0.2487	-0.1111	-2.3888	-2.2706	-0.254	-0.3984	-1.7262	-2.1288	2.4616	1.5084	0.9713	1.5855	-0.1916	-0.3449	—	—	-0.4291	-0.4347	1.2282	1.324	0.7872	1.0894	-0.6181	-1.0883	-0.7375	-0.8074	-0.1691	-0.5091	-0.3727	-0.4996	-0.428	-0.6347	-0.4676	-0.57	-0.3761	-0.6179	-0.1516	-0.2349	-0.3834	-0.2387	0.356	0.2752	-0.5005	-0.0959	-0.5189	-0.9538	-0.4242	-0.6077	0.2003	0.6104	-3.8196	-3.7851	0.5127	0.6964	-0.3147	-0.5348	0.2685	0.7629	0.1461	-0.1246	-0.3297	-0.8078	-0.2176	0.6316	-0.2702	-0.3914	-1	—	-0.8487	-0.3705	-0.9075	-0.3408	-0.1102	-0.2066	-0.4428	-0.6096	-0.3408	-0.9075	-0.1102	-0.2066
2023-04-28	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2022-12-31	2023-02-24	3.382e+10	1.338e+10	-7.370e+9	1.559e+10	-7.183e+9	-7.371e+9	3.317e+9	1.340e+11	4.710e+10	4.900e+10	4.527e+10	3.731e+9	-0.063	0.0998	-0.055	-0.2179	0.3955	0.2524	-0.1565	—	0.0981	0.0871	-0.2293	1.7739	0.7666	-4.663	0.3678	-0.383	1.6315	0.5167	-0.3657	-2.9044	-4.0422	-0.0557	-0.0138	0.7553	0.0278	-0.6368	0	-0.3377	—	-6.437	-0.0122	-0.7254	0	2023-04-28	3.317e+10	2023-02-24	2022-12-31	37,500	2.4091	-0.0716	-0.0872	0.0469	-0.2215	-0.3077	-0.466	1.419	-0.7155	-0.0218	7.844e+10	-0.2222	0.1	0.1987	0.4311	1.4199	0	901,786.6667	356,666.6667	-196,533.3333	88,453.3333	-0.2101	2.2866	-0.6352	-1.3631	-1.7681	-0.8615	-1.1109	-1.7618	-1.9703	-2.8664	-3.1964	-0.288	-0.6073	-0.7219	-1.5267	-0.7798	-1.8211	—	—	-0.2373	0.1695	1.256	0.8753	0.3377	0.4653	6.3537	3.0877	1.7161	2.097	-3.3697	-3.4063	0.3988	1.075	-3.97	-3.1621	2.3172	2.5508	0.5795	0.2528	-4.2209	-3.0523	0.5729	0.908	1.4888	2.5293	-0.1254	-0.1336	3.0736	2.1737	-0.1515	-0.1053	-0.1105	-0.088	-0.3566	-0.6112	-1.3533	-1.6796	-0.6744	-1.7699	-0.2788	-0.5311	-0.6656	-0.9248	0.1221	-0.1222	-0.1726	-0.1202	-0.1985	-0.5088	-0.5366	-1.561	-0.2318	-0.0139	6.0875	4.2441	-0.7203	-0.7315	4.1295	4.0136	-2.6226	-1.7231	-0.5189	-0.6054	-1.2491	-1.4254	—	—	-3.8196	-3.2529	0.1081	0.4293	-5.0695	-2.7899	-1.0408	-1.1179	-1.5063	-0.5396	-0.166	-0.9605	-1.2782	-1.6814	1.3571	-2.5302	-1	—	-1.7144	0.5224	0.3564	0.485	-0.729	-1.1926	-0.7764	-0.596	0.485	0.3564	-0.729	-1.1926
2023-04-28	WDC	Technology	Computer Hardware	Western Digital Corporation	2022-12-30	2023-02-02	1.575e+10	4.135e+9	7.230e+8	1.636e+9	7.690e+8	-9.800e+7	-4.120e+8	2.505e+10	1.212e+10	7.071e+9	5.200e+9	1.871e+9	0.0209	0.1651	-0.0039	0.0459	0.2625	0.6289	-0.0081	—	-0.0262	0.0332	-1.5613	-0.1684	-0.2997	-0.7105	-1.3189	-0.0859	-0.3285	-1.7648	-0.2823	-3.1785	2.6246	-0.0408	-0.0024	0.8617	0.0747	-0.5163	0.1425	0.1371	-0.2029	-0.5421	-0.0213	-0.0094	3.000e+7	2023-04-28	8.352e+9	2022-08-24	2022-07-01	65,000	-0.0091	-0.0592	-0.2341	-0.0241	-0.2687	-0.4522	-0.3679	1.3988	-0.5533	-0.0218	1.355e+10	-0.0117	-0.0493	0.1207	1.1623	1.4505	0.0036	242,338.4615	63,615.3846	11,123.0769	-6,338.4615	-0.1607	-0.0374	-0.1592	-0.8784	-1.0264	-0.4809	-1.0603	-1.0579	-1.3351	-1.0403	-1.2537	-0.8599	-1.422	-0.0796	-0.0249	-0.5152	-0.5807	—	—	-0.9771	-1.6417	0.0562	-0.0633	-1.6359	-4.0128	-1.3174	-1.6539	-1.1796	-1.8767	-1.1325	-1.7854	-1.5312	-2.5648	-0.8424	-0.9466	-0.9157	-1.2977	-1.5686	-2.7691	-0.9773	-1.1656	-1.2504	-2.5825	0.4584	1.1454	1.0691	2.801	3.1625	4.5728	0.25	0.0354	-0.2067	-0.6905	-0.2843	-0.3627	-0.4615	-0.7808	0.0664	-0.0465	-0.2047	-0.4981	-0.3119	-0.6209	0.6335	0.279	-0.441	-0.2786	-0.4443	-0.3779	-0.4183	-0.3711	-0.3919	-0.3919	-0.3535	-0.4188	-0.6165	-0.4097	-0.0768	0.062	-0.8927	-0.7153	1.6741	0.3682	0.3651	0.617	-0.4575	0.1187	-0.8051	-1.5423	-0.3334	0.6059	-0.5366	-0.6458	-0.9629	-1.1766	-1.3083	-1.8047	-0.5614	-1.1869	-2.4477	-0.7264	1.2969	-1.3592	-1	—	-0.9576	-0.8525	-1.842	0.9542	-0.3356	-1.3477	-0.4241	-0.905	0.9542	-1.842	-0.3356	-1.3477

← anterior siguiente →