Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

44201–44250 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-04-28	LMT	Industrials	Aerospace & Defense	Lockheed Martin Corporation	2023-03-26	2023-04-18	6.615e+10	8.424e+9	8.445e+9	8.703e+9	7.303e+9	5.688e+9	6.260e+9	5.462e+10	9.646e+9	1.560e+10	1.316e+10	2.440e+9	0.3185	0.1542	0.1041	0.1277	0.1274	1.211	0.5897	1.3987	0.0946	0.0415	-0.2132	0.006	-0.041	-0.0483	-0.1511	-0.0073	0.0099	-0.2706	-0.2856	-1.5121	10.5841	-0.0507	-0.0033	1.0724	0.0447	-0.8234	0	-0.0701	-0.098	-0.0544	-0.0036	0.0528	9.433e+9	2023-04-28	1.174e+11	2023-01-26	2022-12-31	116,000	0.0175	-0.0206	0.0169	0.0167	0.093	-0.0737	-0.167	0.4255	-0.1694	-0.0218	1.306e+11	0.0484	0.0533	0.0667	0.5066	0.0822	0.0803	570,224.1379	72,620.6897	72,801.7241	53,965.5172	-0.0113	0.0175	-0.0115	0.8409	0.754	-0.5443	-0.6709	0.4307	0.2032	-0.4433	-0.3393	-1.4412	-1.4742	0.9133	0.5992	0.5502	0.5583	-0.2188	-0.1636	-0.2578	4.363e-6	0.241	0.4876	0.3617	0.4642	-0.5714	-0.8685	-0.4769	-0.5592	-0.1751	-0.509	-0.1949	-0.2026	0.1022	-0.1434	0.4176	0.4437	-0.1618	-0.2815	-0.0501	-0.0591	0.0028	0.4881	-0.2558	-0.3221	-0.0021	0.0141	-0.8143	-0.8334	0.2342	0.281	0.378	0.349	-0.1979	-0.2139	-1.0504	-1.6006	0.0116	-0.0437	-0.058	0.0956	-0.5385	-0.482	-0.6697	-0.7884	-0.3075	0.5192	-0.4368	-0.6878	-0.326	0.0118	-0.29	0.4359	-0.2217	-0.3064	-0.3027	-0.7584	0.1256	0.2214	-0.3558	-0.7317	-0.5189	-0.5872	-0.3393	-0.6012	-0.1201	-0.3266	-0.0113	-0.0684	0.5231	0.4961	0.6622	1.0789	0.7004	1.1916	-0.6932	0.3567	-0.3342	0.5458	0.6158	1.2303	-1.5989	1.4109	-1	—	-0.0528	0.108	-0.3029	-0.1425	-0.3004	0.6375	-0.2018	0.0276	-0.1425	-0.3029	-0.3004	0.6375
2023-04-28	LNC	Financial Services	Insurance - Life	Lincoln National Corporation	2022-12-31	2023-03-30	1.927e+10	2.588e+9	7.060e+8	9.890e+8	9.890e+8	5.520e+8	3.654e+9	3.342e+11	5.102e+9	6.455e+9	3.112e+9	1.031e+11	—	0.0077	0.0017	0.0366	0.1343	0.0577	0.1082	6.6196	0.1896	0.0093	-0	0.0074	-0.4714	-0.569	23.1987	-0.049	-0.0781	23.9159	-0.0193	-3.1466	3.4947	-0.0432	-0.0028	164.0427	0.3084	-0.9847	0	0.0243	—	-0.5764	-0	0.0744	8.600e+8	2023-04-28	3.685e+9	2023-02-16	2022-12-31	11,316	0.0431	0.0201	-0.3527	-0.5657	-0.635	-0.6473	-0.5425	1.5717	-0.6945	-0.0218	-9.294e+10	0.1498	0.9916	—	—	1.3845	0.2334	1.703e+6	228,702.7218	62,389.5369	322,905.6204	-0.0342	0.0539	-0.0357	—	—	-1.3005	-0.8082	-0.9812	-0.6525	-1.108	-1.4511	-1.4114	-1.7793	-1.054	-0.8266	-0.308	-0.2754	1.7206	1.5809	0.3075	-0.4633	-0.4765	-0.4433	0.6775	0.8776	-0.5654	-0.6947	-1.6457	-2.1932	-0.9279	-1.0222	4.9205	4.183	-0.3986	0.1501	0.0707	-0.3665	5.1779	3.7025	1.5116	0.9259	4.2586	2.0756	—	—	—	—	2.9708	1.5299	1.5167	0.9015	-0.1955	-0.2627	-0.2748	-0.1963	-0.6072	0.0928	0.0451	0.6074	6.6661	3.0955	1.4524	0.3938	-1.3544	-1.0098	0.1536	1.7457	-0.3058	-0.6933	-0.3416	-0.7493	0.1643	0.6004	-0.0953	-0.2283	-0.3508	-0.333	0.2595	0.0686	-0.4438	-0.1857	-0.5189	-0.1855	-0.0186	0.0453	—	—	-0.8609	-0.9112	0.7001	0.9402	1.079	0.827	4.017	2.9832	-0.0463	-2.8236	-2.4082	-2.3476	-3.3124	-2.4266	1.8113	-2.3786	-1	—	-0.9655	0.2248	0.537	1.5104	0.4528	-2.6162	0.0641	-0.3704	1.5104	0.537	0.4528	-2.6162
2023-04-28	LNT	Utilities	Regulated Electric	Alliant Energy Corporation	2022-12-31	2023-02-24	4.204e+9	1.709e+9	9.280e+8	1.719e+9	1.048e+9	6.850e+8	-9.980e+8	2.016e+10	6.276e+9	8.718e+9	8.698e+9	2.000e+7	0.06	0.0848	0.034	0.2207	0.4065	0.2085	0.1091	0.7095	-0.2374	-0.0099	-3.0535	0.1458	0.0983	0.1673	—	0.0041	0.0718	-0.3266	-0.4324	-5.0599	3.0733	-0.0411	-0.0033	0.1485	9.919e-4	-0.6887	0	-0.3188	-0.1753	0.0215	-0	-0.0012	4.030e+8	2023-04-28	1.388e+10	2023-02-24	2022-12-31	1,700	-0.4869	0.0526	0.0304	0.117	-0.1038	-0.1199	-0.2323	0.6124	-0.2521	-0.0218	2.258e+10	0.0494	-0.0719	0.0761	0.1862	0.4522	0.029	2.473e+6	1.005e+6	545,882.3529	-587,058.8235	1.233	-0.4685	0.6327	-0.6521	0.5659	-0.9492	0.0919	-0.5359	0.9817	0.2362	0.7683	-0.2406	0.3473	-0.7967	-0.3023	-0.3063	0.3533	-0.4749	-1.1473	-2.2349	-1.1974	-0.9028	-1.2458	-3.8469	-1.6562	0.0267	-0.1885	-0.0986	0.0798	0.1366	-0.0506	—	—	0.2387	0.0257	0.6614	0.1172	-0.2145	-0.514	-0.036	0.2103	-1.5261	-0.2628	-0.1305	-0.2201	-0.5255	-0.3738	0.2612	-0.4117	-0.4728	-0.2767	-0.8668	0.3629	-0.2794	-0.0155	-0.481	-0.7457	0.0073	-0.5787	-0.7014	-1.8363	-0.8682	-0.7337	-0.0982	0.6325	0.4668	1.1171	0.3457	1.7554	0.3821	1.6475	-0.8935	-1.4972	-2.713	-1.9274	2.3115	4.6631	-1.6655	-2.1675	1.9857	2.1597	-0.5189	—	-1.1849	-1.0673	-0.3688	-0.1447	0.1122	-0.0197	0.7001	0.8327	-0.3779	0.4692	-0.4115	0.2547	0.4714	0.473	0.2244	-0.3967	0.2416	0.5948	-1.0429	0.8144	-1	—	0.4009	-1.1968	-0.0884	-0.2116	-0.3989	0.3252	1.6409	-0.398	-0.2116	-0.0884	-0.3989	0.3252
2023-04-28	LOW	Consumer Cyclical	Home Improvement	Lowe's Companies, Inc.	2023-01-31	2023-03-27	9.706e+10	3.049e+10	1.266e+10	1.268e+10	1.017e+10	6.437e+9	6.760e+9	4.527e+10	-1.425e+10	3.799e+10	3.665e+10	1.732e+9	0.4098	0.6735	0.1422	0.1304	0.3141	2.1439	—	1.3343	0.0696	0.0475	-0.2129	0.0084	0.0032	0.0469	-0.1816	0.0048	-0.0658	-0.066	-0.8392	-2.8892	8.9394	-0.0338	-0.0028	0.0888	0.0383	-1.3148	0	—	-0.0442	0.0385	-0.0029	0.1174	1.649e+10	2023-04-28	1.239e+11	2023-03-27	2023-02-03	182,000	-0.09	0.0882	0.0315	0.0847	-0.0225	-0.0572	-0.273	1.0214	-0.3386	-0.0218	1.601e+11	0.052	0.0546	0.0792	0.6061	-0.1151	0.1332	533,291.2088	167,532.967	69,560.4396	37,142.8571	0.1081	9.091e-4	0.0984	1.3682	1.0604	2.4827	1.4939	0.9549	0.6839	-0.4231	0.1758	-0.6379	-0.2347	2.5047	1.9582	—	—	-0.2427	-0.2221	-0.4066	0.1007	0.3748	0.2224	0.362	0.4314	-0.5611	-0.4917	-0.357	-0.4851	-0.0374	-0.0152	-0.2299	-0.0945	0.2474	-0.0127	0.1193	0.3114	0.0309	0.1453	0.0042	0.2151	0.0182	0.3526	-0.0899	0.0737	0.1605	0.0493	-1.3875	-1.0249	-2.4324	-1.3137	-0.1051	0.1356	-0.2157	-0.2761	-0.0465	-0.3793	0.0398	-0.4639	-0.743	-1.347	-0.587	-0.6874	-2.7553	-1.8155	-0.3226	-0.127	-0.3571	-0.1396	-0.3308	-0.0041	-0.3185	-0.1137	-0.7529	-0.5567	-0.0517	-0.2462	0.0643	0.1157	0.0438	-0.2425	-0.5189	-0.3409	—	—	0.0526	-0.2083	0.1398	0.1353	0.5604	0.4634	1.9058	1.5065	1.8449	1.3952	1.0382	0.4826	0.0445	-0.0073	0.7492	0.1983	0.1739	0.19	-1	—	0.8562	0.0337	-0.0918	-0.0668	-0.7684	0.2762	-0.1455	0.445	-0.0668	-0.0918	-0.7684	0.2762
2023-04-28	LRCX	Technology	Semiconductors	Lam Research Corporation	2023-03-26	2023-04-24	1.886e+10	8.419e+9	5.800e+9	6.132e+9	5.791e+9	4.917e+9	3.952e+9	1.924e+10	8.407e+9	5.005e+9	-3.003e+8	5.369e+9	0.6326	0.4375	0.2555	0.3076	0.4465	0.9799	0.5849	0.9152	0.2096	-0.0217	-0.1219	0.1267	0.0953	0.1114	0.1079	-0.0042	-0.1343	-0.28	-0.2601	0.049	31.1061	-0.0372	-0.002	1.9435	0.279	-0.5631	0.0921	0.2456	-0.2764	-0.0153	-0.0153	0.0344	2.899e+9	2023-04-28	7.026e+10	2022-08-24	2022-06-26	17,700	0.2553	0.016	0.0892	0.3692	0.1459	-0.0279	-0.4013	1.7124	-0.5638	-0.0218	6.989e+10	0.07	0.0562	0.0877	0.2698	0.1197	0.0413	1.065e+6	475,667.1186	327,661.4689	223,248.7571	-0.1025	0.0075	-0.1286	2.6557	2.0274	1.1072	0.7858	2.5165	1.8949	0.87	0.656	-0.0687	-0.5175	0.5192	1.0723	0.5416	0.4304	-0.3985	-0.3743	0.4264	0.1775	-1.1656	-1.102	0.4969	0.4644	-0.0552	0.2141	-0.1067	0.0991	0.0558	0.0547	0.1014	0.4296	0.139	0.0931	-0.1505	-0.1158	-0.1707	-0.0681	0.282	0.8614	0.0386	0.4728	0.0226	0.4257	-0.389	-0.0938	-0.7052	-0.4415	0.3569	0.1411	0.9258	0.6628	0.0248	-0.1421	-0.2489	-0.5413	0.0924	-0.0161	0.5487	0.7063	1.2305	1.0473	0.435	0.1049	-0.106	0.0311	-0.0986	-0.013	0.0555	0.1591	-0.004	0.0785	0.9526	0.7792	-0.4942	-0.3217	0.0887	0.2137	-0.7816	-0.5961	0.898	-0.262	0.7337	1.19	-0.6938	-0.1263	0.0523	-0.0381	-0.0413	0.7983	0.3084	0.3555	-0.1465	0.0272	-0.112	0.9793	1.6281	0.7991	0.9868	-1.0519	2.23	-1.4354	-1	—	0.907	-0.4329	0.101	0.2449	0.2454	0.3177	-0.1103	0.237	0.2449	0.101	0.2454	0.3177
2023-04-28	LUV	Industrials	Airlines, Airports & Air Services	Southwest Airlines Co.	2022-12-31	2023-02-06	2.381e+10	4.750e+9	1.017e+9	2.380e+9	1.029e+9	5.390e+8	-1.570e+8	3.537e+10	1.069e+10	9.473e+9	-1.900e+7	1.229e+10	0.0957	0.1343	0.0152	0.0427	0.1995	0.6733	0.0504	7.0315	-0.0066	0.0919	-1.0414	0.5082	0.154	-0.4091	-1.0867	-0.0663	-0.237	—	-0.2678	0.008	3.4186	-0.0277	0.0076	1.2846	0.3475	-0.6978	0	0.7418	0.037	-0.9172	-0.0035	0.0152	-4.500e+7	2023-04-28	1.802e+10	2023-02-06	2022-12-31	66,656	0.2097	-0.0367	-0.1598	-0.1093	-0.3083	-0.3632	-0.2811	0.967	-0.4399	-0.0218	1.520e+10	0.0299	-0.0087	0.1565	1.5663	0.593	-0.0025	357,267.1627	71,261.4018	15,257.4412	-2,355.3769	0.2467	0.2345	0.2984	-0.4461	-0.5357	-0.6604	-0.8066	-0.794	-1.2339	-1.0636	-1.2216	-1.1311	-0.9411	-0.0038	-0.3334	-0.4109	-0.639	1.8736	1.5846	-0.8606	-1.4938	1.3627	1.6303	-0.8656	-2.225	1.5768	2.4985	0.0526	-0.1427	-0.6967	-1.9015	-1.2655	-1.2119	-0.6064	-1.9206	-0.5551	-0.6981	—	—	-0.3357	-0.7579	-0.7545	-1.1638	0.9317	2.2713	1.7292	2.8227	0.6703	1.9302	0.3197	0.3854	0.9114	1.0146	-0.2757	-0.2892	0.3168	0.4561	0.7236	1.2045	0.0898	0.4026	1.7477	3.4691	-0.1369	-0.1982	-0.3942	-0.3062	-0.4379	-0.7026	-0.4121	-0.7655	-0.3852	-1.2476	0.7274	1.8735	0.2394	1.3808	0.9251	1.4569	0.7708	1.4805	-0.5189	-0.5872	2.4205	2.7905	0.3139	0.4557	-1.4156	-3.2474	0.5287	0.5174	-0.063	-0.2473	-1.0949	-1.281	-0.9503	-1.1644	-1.0359	-1.3767	-1.7272	0.1197	0.0123	-0.541	-1	—	-0.8159	0.5737	-0.5627	1.0205	0.8056	-0.9543	-0.0268	-0.1211	1.0205	-0.5627	0.8056	-0.9543
2023-04-28	LVS	Consumer Cyclical	Gambling, Resorts & Casinos	Las Vegas Sands Corp.	2023-03-31	2023-04-21	5.287e+9	2.349e+9	-1.120e+8	1.149e+9	4.800e+7	-5.510e+8	-8.070e+8	2.272e+10	4.056e+9	1.599e+10	9.457e+9	6.532e+9	-0.0065	0.1034	-0.0243	-0.0212	0.4443	0.2328	-0.1358	—	-0.1526	0.0245	-135.5	0.3281	0.6012	—	—	0.2036	-0.0688	—	-0.7039	-8.2306	0.0628	-0.0493	-0.007	1.7504	0.2876	-0.8314	0.0236	-0.9032	0.1107	—	-0.0076	-0.0026	2.000e+6	2023-04-28	4.878e+10	2023-02-03	2022-12-31	35,700	-0.2013	0.163	0.0836	0.8002	0.5757	-0.0015	-0.2748	0.9824	-0.4909	-0.0218	5.824e+10	-0.0113	-0.0165	0.0197	0.0908	0.0831	4.100e-5	148,095.2381	65,798.3193	-3,137.2549	-22,605.042	0.5635	-0.1731	0.5294	-1.0368	-1.077	-0.8405	-1.1952	-1.3382	-1.1465	-1.5301	-1.1931	-0.0782	0.4453	-0.7553	-1.4455	-0.7429	-0.5691	—	—	-1.7302	-1.9165	-0.1373	-0.2107	-6.3693	-3.468	0.8063	0.3935	1.267	2.7138	—	—	—	—	2.636	2.3191	0.1076	0.3008	—	—	-0.9706	-0.5631	-0.8501	-0.7694	-0.8757	-0.9502	-0.6814	-1.1647	-0.8114	-0.4732	-1.7806	-0.7757	-1.9793	-1.4108	-0.3121	-0.3364	-0.9726	-1.2135	-0.2318	-1.0139	0.4142	1.7274	1.295	1.5176	-0.7038	-0.0587	-0.4793	-0.4225	-0.4425	-0.2565	-0.4396	-0.589	-0.4194	-0.3001	-1.3028	-1.0679	0.905	0.2951	-0.5769	-0.3989	1.6103	0.9158	-0.1551	0.3306	-3.1718	-2.7878	0.5506	0.1805	—	—	0.3324	0.1283	-0.4052	-0.9194	-1.0399	-1.1524	2.2287	0.9308	3.3784	2.8514	1.2003	0.1807	0.058	-0.909	-1	—	-0.883	-1.0636	1.4318	-0.7841	-0.1955	1.2721	-0.0596	-0.9733	-0.7841	1.4318	-0.1955	1.2721
2023-04-28	LW	Consumer Defensive	Packaged Foods	Lamb Weston Holdings, Inc.	2023-02-26	2023-04-06	4.809e+9	1.307e+9	8.311e+8	1.034e+9	8.311e+8	5.421e+8	7.750e+7	5.087e+9	7.148e+8	3.246e+9	2.571e+9	6.750e+8	0.1912	0.2569	0.1066	0.1728	0.2718	0.9453	0.7584	1.0684	0.0161	0.0073	-0.8662	0.2164	0.6846	1.0405	-0.0252	0.0698	0.0902	0.9568	-0.638	-2.4859	8.2043	-0.0338	0.0259	1.4383	0.1327	-0.8595	0	0.0541	-0.1034	0.8241	-0.007	0.0048	2.131e+8	2023-04-28	1.631e+10	2022-07-27	2022-05-29	8,000	0.0256	0.09	0.1406	0.3383	0.5542	0	-0.1502	0.5281	-0.2598	-0.0218	1.888e+10	0.0332	0.0048	0.0548	0.2547	0.0438	0.0131	601,100	163,362.5	103,887.5	9,687.5	0.186	0.0127	0.1908	0.1057	0.4694	0.0542	-0.3741	0.4641	0.8696	-0.1136	0.271	-0.8201	-0.539	0.4601	-0.1962	0.8509	0.3711	-0.3415	-0.3242	-0.7254	-0.7671	-0.5208	-0.3569	-0.6059	-1.6726	0.3286	2.219	1.4934	4.4994	1.3992	1.8609	-0.0509	0.521	1.0284	2.1111	0.7341	1.0995	0.9938	2.3344	-0.2845	-0.3014	-0.5901	-0.4138	-0.4129	-0.2786	-0.4137	-0.5394	-0.9257	-0.7923	-1.4632	-1.6017	0.0363	0.2874	-0.2237	-0.2858	-0.0464	-0.2709	1.9165	2.2023	0.1968	1.5143	0.1258	1.2167	-0.8229	-0.9173	-0.295	-0.2048	-0.3606	-0.3134	-0.2794	-0.11	-0.3648	-0.3739	-0.1817	-0.0268	0.1119	2.0256	0.1075	0.0491	0.3794	1.7759	-0.5189	-0.3644	0.0827	0.4074	-0.1375	-0.0302	1.4184	1.6267	0.3585	-0.9661	-0.2617	-0.4504	-0.7577	-1.0362	1.0667	1.4215	1.4564	2.7551	1.2124	1.3938	-1.2936	0.7587	-1	—	0.1245	-0.4827	2.0922	-0.4651	0.2681	1.4997	0.4666	-0.1791	-0.4651	2.0922	0.2681	1.4997
2023-04-28	LYB	Basic Materials	Chemicals	LyondellBasell Industries N.V.	2022-12-31	2023-02-23	5.045e+10	6.604e+9	5.101e+9	6.330e+9	5.063e+9	3.882e+9	4.229e+9	3.637e+10	1.262e+10	1.318e+10	1.102e+10	2.151e+9	0.1759	0.1816	0.1068	0.1011	0.1309	1.3874	0.3077	1.5762	0.0838	0.0615	-0.3089	0.0927	-0.2475	-0.2469	-0.2627	-0.0456	-0.5711	-1.4654	-0.3623	-1.7415	17.6411	-0.0214	0.012	0.9219	0.0592	-0.6496	0.0025	0.3097	0.1124	-0.3395	-0.0014	0.0214	3.666e+9	2023-04-28	3.075e+10	2023-02-23	2022-12-31	19,300	0.0105	0.0333	0.0025	0.1809	-0.0429	-0.1239	-0.2614	0.9168	-0.3486	-0.0218	4.177e+10	0.1263	0.1375	0.1515	1.2078	0.4103	0.1192	2.614e+6	342,176.1658	264,300.5181	219,119.171	0.0813	0.0157	0.0822	0.0174	0.0391	-0.3847	-0.1908	0.4667	0.1738	-0.6373	-0.7118	-1.4259	-1.7812	1.2142	2.0589	0.0477	0.404	-0.1529	0.6581	-0.3222	-0.143	0.686	0.8884	0.2199	0.6336	-0.2008	-0.3436	-1.0377	-0.8026	-0.4622	-0.442	-0.3227	-0.168	-0.3577	-0.5838	-1.8716	-1.0352	-1.2867	-0.9007	1.1488	0.3723	1.0311	0.8873	0.8656	0.1834	1.1434	1.9072	0.1393	-0.1381	-0.1353	-0.5842	0.2975	-0.028	-0.1213	0.0305	0.6877	1.0012	1.0065	1.181	-0.1628	-0.4488	-0.4292	-0.3364	0.068	-0.8301	0.5243	1.8471	-0.2106	-0.0098	-0.0393	0.0339	-0.011	0.3044	-0.2567	-0.0893	-0.108	-0.3556	0.1187	0.266	-0.0153	-0.2801	-0.4811	-0.6078	0.9515	0.9211	0.5563	0.5625	-0.4754	-0.4359	0.6327	0.9253	0.0575	-0.3361	1.5431	0.9104	0.1638	0.2324	0.5799	-0.105	0.2097	0.3114	-0.1371	0.1181	-1	—	-0.0011	0.4679	-0.6108	0.6424	-0.0019	0.2244	0.2567	0.2334	0.6424	-0.6108	-0.0019	0.2244
2023-04-28	LYV	Communication Services	Entertainment	Live Nation Entertainment, Inc.	2022-12-31	2023-02-23	1.668e+10	4.344e+9	7.321e+8	1.234e+9	7.839e+8	2.960e+8	1.479e+9	1.646e+10	-3.676e+8	7.698e+9	2.092e+9	5.606e+9	0.3437	0.2639	0.018	0.0439	0.2604	1.0134	—	6.1897	0.0886	0.0933	-0.1928	1.6611	1.2713	—	-0.0838	0.1105	-0.7069	—	-0.4677	-1.6953	2.815	-0.0367	0.0038	0.8558	0.3406	-0.9536	0	1.28	1.5163	—	-0.0066	-0.0323	0	2023-04-28	1.549e+10	2023-02-23	2022-12-31	12,800	0.0667	-0.0121	-0.1565	-0.1362	-0.3572	-0.3719	-0.3275	1.0939	-0.4747	-0.0218	1.758e+10	0.0191	0.0955	0.0702	0.9488	-0.0237	0	1.303e+6	339,353.9063	57,196.7188	115,529.4531	1.4948	0.2874	1.5945	0.9868	1.9214	0.095	-0.2044	-0.7563	-0.5725	-1.055	-0.8599	-0.869	-1.1615	0.5763	2.5082	—	—	1.5609	2.1893	-0.2935	0.0719	1.3938	1.0219	0.3918	0.5172	6.3537	3.0877	3.0866	3.7411	—	—	-0.118	0.421	1.5178	1.608	-2.4067	-2.6651	—	—	-0.5021	-0.2436	0.5175	0.8301	-0.2092	-0.6643	0.7203	2.1088	-1.122	-1.211	-0.6428	-0.6389	0.3138	0.463	-0.2822	-0.503	-0.2228	-0.3286	0.476	0.3667	-0.2088	-0.3935	1.6953	2.1591	-1.2223	-1.5973	-0.0092	0.6292	-0.213	-0.555	-0.3493	-0.6599	-0.186	0.1951	0.0209	-0.2676	2.8616	4.4163	1.1201	0.8335	5.3992	4.1697	-0.5189	-0.6054	4.0228	4.0965	4.9175	2.3118	—	—	0.3795	0.612	-0.9765	-0.3774	-1.0408	-1.1179	-0.5587	-1.1368	-1.1856	-1.6109	-1.7979	-0.3325	0.3898	-0.7922	-1	—	0.2719	1.0943	1.2385	0.164	-0.0591	-1.1427	1.3659	0.6831	0.164	1.2385	-0.0591	-1.1427
2023-04-28	MA	Financial Services	Financial - Credit Services	Mastercard Incorporated	2022-12-31	2023-02-14	2.224e+10	1.697e+10	1.226e+10	1.295e+10	1.220e+10	9.930e+9	1.010e+10	3.872e+10	6.298e+9	1.402e+10	7.015e+9	7.408e+9	0.8039	0.4383	0.2564	0.5515	0.7633	0.5742	1.5767	1.1274	0.4541	0.0327	-0.098	0.1776	0.1792	0.2164	0.1675	0.0176	-0.0566	-0.1269	-0.3621	-0.5416	25.9087	-0.0337	-0.0013	0.7644	0.1913	-0.8353	0	0.0382	—	0.0389	-0.0133	0.0239	1.066e+10	2023-04-28	3.595e+11	2023-02-14	2022-12-31	29,900	0.2458	0.0587	0.0176	0.1932	-9.065e-4	-0.0046	-0.16	1.0381	-0.2825	-0.0218	3.661e+11	0.0276	0.0281	0.0354	0.0607	0.0175	0.0296	743,712.3746	567,692.3077	410,167.2241	337,725.7525	-0.0548	0.103	-0.0683	3.6448	3.7824	1.1119	3.5444	2.5289	4.6037	2.6511	2.1101	1.2938	0.535	-0.1728	2.1981	2.3093	6.4822	-0.3196	-0.4067	1.8826	0.9162	0.044	0.4847	0.5323	0.0402	0.1624	0.6604	0.1209	0.8298	0.2077	0.7768	0.1696	-0.0917	0.4015	0.9137	0.1556	-0.259	-0.0265	-0.0916	-0.3709	-0.8003	-0.3052	-0.9342	-0.669	-0.6648	-0.7305	-0.7459	-1.0021	-1.4489	-0.1344	-1.3347	0.7186	0.4423	-0.0316	0.1824	-0.0439	0.4832	0.1408	0.6612	-0.2724	-0.3576	0.5683	-0.2452	-0.7203	-0.172	-0.2369	-0.1741	-0.0214	0.3116	0.179	1.3859	0.1894	0.6826	0.9058	0.6411	-0.394	-0.4068	0.4404	0.3409	-0.5621	-0.3383	-0.5189	-0.1855	0.0286	0.0818	—	—	0.1405	0.6454	0.0554	-0.064	0.1052	0.0349	-0.3984	-0.7765	0.5682	0.363	0.6486	0.096	1.1751	1.2988	0.2237	0.5948	-1	—	3.3223	0.3314	0.3912	-0.9188	-0.0426	0.6961	0.2435	1.8268	-0.9188	0.3912	-0.0426	0.6961
2023-04-28	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2022-12-31	2023-02-14	2.020e+9	6.877e+8	6.289e+8	1.346e+9	8.017e+8	6.374e+8	7.623e+8	1.124e+10	6.026e+9	4.444e+9	4.405e+9	3.866e+7	0.0603	0.0612	0.0567	0.3113	0.3405	0.1797	0.1058	1.6605	0.3774	0.0375	-0.2798	0.136	0.0592	0.0545	-0.0413	-0.0241	0.0763	0.0965	-0.3953	-3.2732	5.1809	-0.0345	1.684e-5	0.0693	0.0034	-0.4475	0	—	—	-0.0815	-0.0093	-2.853e-4	5.388e+8	2023-04-28	1.794e+10	2023-02-14	2022-12-31	2,387	-0.0173	0.0579	-0.0588	0.0328	-0.2569	-0.2278	-0.2476	0.8107	-0.363	-0.0218	2.234e+10	0.0355	0.0425	0.0602	0.0904	0.336	0.03	846,194.3863	288,106.8287	263,459.5727	319,356.0955	0.156	0.0226	0.1533	-0.6507	0.162	-1.0867	-0.7716	-0.2227	0.3359	0.8977	0.017	-0.5246	-1.6382	-0.8459	-0.1042	-0.3123	-0.2143	-0.1216	-0.4559	1.4259	0.1243	0.1505	0.2724	0.2629	0.0377	-0.0154	-0.3388	-0.2048	-0.7276	-0.0264	-0.0753	-0.0693	-0.4874	-0.0991	0.0868	0.6794	0.1827	0.1838	-0.0286	-0.2489	0.0801	-0.1292	-0.0821	-0.3406	0.1228	-0.682	-0.2106	-0.0766	-0.2719	-0.2942	0.4526	-0.2399	0.6696	-0.2565	-0.1944	-0.0918	-0.6967	0.2266	0.02	-0.7495	-0.5597	-0.8498	-0.3281	0.9254	0.4983	-0.1952	-0.6462	-0.256	-0.7963	-0.0406	-0.6559	0.1583	-0.6683	-0.3938	-0.3661	0.0488	0.2173	0.1443	0.204	0.2431	-0.058	-0.5189	-0.1957	—	—	—	—	-0.0554	0.1361	0.2478	0.484	-0.3604	0.4372	-0.3897	0.2189	0.5559	-0.2947	-0.2448	-1.1305	-0.6316	0.4455	-0.4528	0.0136	-1	—	-0.3162	-0.0198	-0.1983	-0.0723	-0.0173	-0.3071	-0.4346	-0.168	-0.0723	-0.1983	-0.0173	-0.3071
2023-04-28	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2022-12-31	2023-02-14	2.077e+10	4.558e+9	3.462e+9	3.799e+9	3.517e+9	2.358e+9	2.031e+9	2.482e+10	5.680e+8	1.110e+10	1.059e+10	5.070e+8	0.2349	0.1837	0.095	0.1667	0.2194	0.8371	4.1514	1.0021	0.0978	2.015e-4	-0.1405	0.4991	0.6273	0.9783	1.0433	0.0404	0.1882	1.2895	-0.4472	-2.7878	8.727	-0.0361	0.0014	0.4194	0.0204	-0.9771	0	0.2019	—	0.4792	-0.0092	0.0374	2.887e+9	2023-04-28	5.141e+10	2023-02-14	2022-12-31	140,000	0.1667	0.0445	-0.0263	0.0975	-0.0927	-0.0747	-0.269	1.0946	-0.2995	-0.0218	6.200e+10	0.0459	0.0395	0.0613	0.335	0.011	0.0562	148,378.5714	32,557.1429	24,728.5714	14,507.1429	0.2849	0.1749	0.3324	0.3581	0.1627	-0.3726	-0.8166	0.3052	0.1652	-0.1587	0.5028	-1.0452	-0.7296	0.2756	-0.3691	6.8982	4.2486	-0.3661	-0.3007	-0.2392	0.3559	-0.6786	-0.6684	0.4693	0.4936	1.538	0.8671	1.3377	2.8531	1.3092	1.2378	1.1717	1.4548	0.6748	0.4045	1.1205	1.2227	1.3071	1.4309	-0.0898	0.14	-0.1658	0.1148	-0.3269	-0.2351	-0.2824	-0.5893	-1.0209	-0.6738	-0.5443	0.2446	-0.0696	0.1649	-0.218	-0.2775	-0.1839	-0.503	0.3139	0.0913	-0.5127	-0.7353	-0.7215	-0.8451	-1.322	-0.5881	-0.4792	-0.4223	-0.4704	-0.2947	-0.3979	-0.3648	-0.3567	-0.1843	0.5148	0.6218	0.3197	-0.036	0.7055	0.6304	0.8943	0.3864	-0.5189	-0.3409	0.5853	0.2569	—	—	0.8571	0.7965	0.2509	0.0085	0.3662	-0.1097	0.1762	-0.0785	0.3423	-0.0157	0.1158	-0.3435	0.6081	0.2375	0.3919	0.4719	-1	—	0.452	-0.2044	1.353	-0.2487	-0.306	0.179	-0.1526	0.1238	-0.2487	1.353	-0.306	0.179
2023-04-28	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2023-03-31	2023-04-26	8.458e+9	2.678e+9	1.285e+9	1.402e+9	1.262e+9	8.150e+8	8.420e+8	5.430e+9	-3.790e+8	3.613e+9	3.103e+9	5.100e+8	0.3582	0.4932	0.1501	0.1519	0.3166	1.5576	—	1.3497	0.0996	0.0525	-0.2345	-0.0172	-0.0659	-0.1064	0.2624	-0.0152	-0.153	0.5604	-0.6654	-2.2133	11.3694	-0.0317	-6.639e-4	0.9113	0.0939	-1.0221	0	0.098	0.0903	-0.0892	-0	0.0617	8.500e+8	2023-04-28	1.204e+10	2023-02-09	2022-12-31	19,000	-0.05	0.0974	0.0541	0.1879	-0.0924	-0.0593	-0.2943	1.1506	-0.3796	-0.0218	1.514e+10	0.0677	0.0699	0.0926	0.5586	-0.0315	0.0706	445,157.8947	140,947.3684	67,631.5789	44,315.7895	0.0345	-0.1611	0.0328	1.0703	0.7957	1.4317	0.6434	1.0638	0.7708	-0.2662	0.3698	-0.6272	-0.2218	1.5047	0.9142	—	—	-0.237	-0.2185	-0.2286	0.372	0.4851	0.3156	0.33	0.4129	-0.6707	-0.5627	-0.5447	-0.8548	-0.2591	-0.2214	0.2781	0.467	0.0077	-0.2468	-0.2242	-0.0013	0.6206	0.7394	0.2465	0.4085	0.2058	0.5949	0.0868	0.304	0.0828	-0.0628	-1.1445	-0.7922	-1.5951	-0.6226	0.132	0.3312	-0.1894	-0.2595	0.0793	-0.2659	0.1821	-0.1757	-0.1702	0.1748	-0.1668	-0.1951	-1.5129	-0.7516	-0.3584	-0.1946	-0.3794	-0.1702	-0.3337	-0.0196	-0.3063	-0.0913	-0.5553	-0.373	-0.2064	-0.3337	-0.5328	-0.3635	-0.1947	-0.4188	-0.5189	-0.3409	0.2319	-0.0294	0.485	0.1293	-0.068	-0.0562	0.7001	0.6687	0.8332	0.3805	0.4893	0.198	1.185	0.6771	0.6186	-0.3422	0.7326	-0.009	0.5584	-0.1056	-1	—	0.5454	0.1564	-0.0972	0.0905	-0.2206	0.2619	-0.2047	0.3509	0.0905	-0.0972	-0.2206	0.2619
2023-04-28	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2022-12-31	2023-02-24	2.318e+10	1.321e+10	9.371e+9	1.090e+10	9.032e+9	6.177e+9	5.488e+9	5.044e+10	-6.003e+9	4.870e+10	4.612e+10	2.584e+9	0.1844	0.2619	0.1225	0.4042	0.5697	0.4596	—	1.1958	0.2367	0.024	-0.2571	-0.0017	0.0498	-0.0951	-0.2273	-0.0417	-0.2108	-0.6511	-0.9656	-4.2296	7.4833	-0.0246	-0.0011	1.2358	0.0512	-1.119	0	-0.1313	0.063	-0.0934	-0.0072	0.0212	8.064e+9	2023-04-28	2.158e+11	2023-02-24	2022-12-31	150,000	-0.25	0.066	0.0917	0.1657	0.148	0	-0.1306	0.474	-0.1462	-0.0218	2.619e+11	0.0286	0.0254	0.0416	0.0885	-0.0278	0.0374	154,550.6667	88,048	62,473.3333	36,583.3333	0.331	-0.25	0.2483	0.0664	-0.0966	0.0832	-0.4478	0.6834	0.4672	1.5758	2.6476	0.4611	1.1004	-0.3683	-1.0414	—	—	-0.2942	-0.2549	0.5881	1.6167	-0.1495	-0.2209	0.2966	0.3935	-0.6046	-0.5199	-0.2303	-0.2356	-0.2428	-0.2063	-0.2821	-0.1523	-0.3112	-0.5581	-0.4519	-0.2085	-0.52	-0.4096	-0.3554	-0.072	-0.3376	-0.1072	-0.5864	-0.5731	-0.6851	-1.17	-1.1339	-0.782	-3.0409	-1.8159	-0.5755	-0.2525	-0.2315	-0.2859	0.4984	0.1116	0.1539	-0.2328	0.0558	0.7752	-0.489	-0.5727	-1.9243	-1.1039	-0.4767	-0.4176	-0.4238	-0.231	-0.3414	-0.0611	-0.3194	-0.1155	-1.5431	-1.2913	0.4166	0.0187	-0.8604	-0.6264	0.5884	0.1602	-0.5189	-0.3409	-0.5475	-0.6611	0.3974	0.0609	-0.0748	-0.0625	0.3507	0.1551	0.0534	-0.438	-0.2308	-0.438	0.6842	1.0008	0.4951	0.8094	1.2124	1.5002	-1.4548	1.5788	-1	—	0.4383	0.3803	-0.3272	-0.5409	-0.4221	1.0994	-0.1077	0.4093	-0.5409	-0.3272	-0.4221	1.0994
2023-04-28	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2022-12-31	2023-02-02	8.050e+9	5.399e+9	2.818e+9	3.840e+9	2.792e+9	2.072e+9	3.171e+9	1.612e+10	6.312e+9	6.622e+9	6.334e+9	2.889e+8	0.1784	0.335	0.1285	0.35	0.6707	0.4995	0.3282	1.7664	0.3939	0.0985	-0.1334	0.2493	0.2991	0.7521	0.4199	0.1004	0.033	0.0548	-0.4109	-1.6492	13.0341	-0.0295	0.003	0.9086	0.0179	-0.6084	0.134	-0.014	-0.2678	0.5028	-0.0216	0.0214	1.494e+9	2023-04-28	3.979e+10	2022-05-20	2022-03-31	21,000	0.0769	-0.0974	-0.0563	0.1769	0.2777	-0.1527	-0.3222	1.5283	-0.3668	-0.0218	4.612e+10	0.0521	0.0797	0.0833	0.1745	0.1586	0.0376	383,342.8571	257,095.2381	134,166.6667	151,004.7619	0.1601	-0.0064	0.1724	0.0317	-0.24	0.5096	0.0911	0.7669	0.3139	1.1798	0.9657	0.8953	0.5846	-0.3003	-0.4293	0.0842	-0.0072	-0.0823	-0.06	1.5242	1.6004	1.5094	1.1721	0.4799	0.4287	0.4693	0.9904	0.4465	1.118	0.9821	1.4892	0.4584	1.0845	1.3963	1.4251	0.5085	0.9022	0.1446	0.541	0.0058	0.4168	0.325	1.1517	-0.0363	0.3283	-0.5446	-0.4027	-0.592	-0.2947	-0.3695	-0.577	0.3299	-0.0492	-0.1713	-0.2821	0.2085	-0.026	0.4188	0.3646	-0.172	-0.4458	-0.7404	-1.0845	0.2429	-0.0636	-0.3836	-0.2255	-0.282	-0.2065	-0.2341	-0.165	-0.1261	-0.0695	0.0715	-0.0289	0.0574	0.0751	0.0373	0.1666	0.3126	0.578	1.5437	0.2623	-0.1488	-0.1817	-0.6659	-0.0973	0.8955	1.4411	-0.3473	0.5967	0.0579	0.0586	-0.227	-0.0915	-1.916	-0.2735	0.5575	1.4307	-0.0238	-0.2811	1.6821	-0.0134	-1	—	0.1827	0.9042	1.0786	0.2399	-0.2704	0.2328	-0.0022	0.5434	0.2399	1.0786	-0.2704	0.2328
2023-04-28	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2022-12-31	2023-02-01	2.739e+11	1.212e+10	4.138e+9	5.392e+9	4.557e+9	3.141e+9	4.190e+9	6.269e+10	-2.455e+9	8.175e+9	5.401e+9	2.774e+9	1.0687	0.1933	0.0501	0.0151	0.0443	4.3692	—	1.503	0.0153	0.0252	-0.1125	0.0657	-0.0372	0.42	-0.0308	0.0038	-0.0158	0.1162	-0.1304	-1.0017	21.4953	-0.0262	-0.0049	0.4856	0.0442	-1.0333	0	-0.0531	-0.0201	0.3543	-0	0.0752	5.128e+9	2023-04-28	4.935e+10	2022-05-09	2022-03-31	75,000	-0.0132	0.0198	-0.038	-0.0521	0.1302	-0.0811	-0.1832	0.3864	-0.154	-0.0218	5.476e+10	0.0636	0.0849	0.0985	5.0023	-0.0497	0.1039	3.652e+6	161,613.3333	55,173.3333	55,866.6667	0.08	0.0368	0.0789	4.135	3.6441	-0.3162	-0.8308	-0.3137	-0.2767	-1.2651	-1.0862	-1.6784	-1.9897	4.5303	3.5742	—	—	-0.1801	-0.1747	-0.7303	-1.1059	-0.1222	-0.205	0.5109	0.6196	-0.3159	0.2781	-0.4666	-0.4989	0.5021	1.031	-0.0573	-0.0636	0.2351	0.3832	0.3163	0.6989	0.2024	0.4588	0.1841	0.5848	0.3884	0.6534	0.1646	0.7764	5.0739	3.239	-1.1976	-1.1665	0.9817	1.0046	0.5571	0.3967	-0.0795	-0.1269	0.4049	0.1822	-0.0927	-0.4981	-0.4667	-0.8691	-0.5417	-0.6201	-1.5606	-1.9725	0.9467	2.4267	-0.3621	-0.4846	-0.3524	-0.3346	-0.2868	-0.3503	-0.3734	-0.4122	-0.1109	0.2888	0.1967	0.1588	-0.0272	0.5295	-0.5189	-0.9538	-0.2818	-0.2848	0.1303	0.4963	0.6538	0.9792	0.7001	0.9166	1.0933	1.5469	1.211	2.1384	-0.0506	-0.1158	-0.7175	0.7242	0.5556	1.0727	-1.7154	1.522	-1	—	0.5058	-0.4952	0.3268	0.8174	-0.3129	0.5069	0.3459	0.0053	0.8174	0.3268	-0.3129	0.5069
2023-04-28	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2023-03-31	2023-04-26	5.416e+9	3.451e+9	1.909e+9	2.056e+9	1.715e+9	1.377e+9	1.315e+9	1.472e+10	2.891e+9	7.917e+9	5.798e+9	2.197e+9	0.1842	0.2345	0.0936	0.3525	0.6372	0.368	0.4763	1.1707	0.2428	0.016	-0.1842	-0.1179	-0.1789	-0.2783	-0.1858	-0.0783	-0.1987	0.1698	-0.5379	-2.82	25.2206	-0.0084	0.0176	1.3082	0.1493	-0.7922	0	-0.0565	—	-0.1603	-0.0157	0.0109	1.035e+9	2023-04-28	5.746e+10	2023-02-15	2022-12-31	14,426	0.0718	0.0453	-0.0177	0.2247	-0.0533	-0.0472	-0.2329	1.2019	-0.4166	-0.0218	6.318e+10	0.024	0.0229	0.0325	0.0857	0.0503	0.018	375,433.2455	239,220.8512	132,330.5143	91,154.8593	-0.1873	-0.1	-0.1897	0.0653	-0.011	-0.0766	1.4001	0.2849	1.2435	1.198	0.7334	0.7514	0.071	-0.5247	0.9902	0.3481	1.4186	-0.3035	-0.3911	0.6244	-0.1858	-0.3278	-0.178	0.4045	-0.6968	-1.1016	-1.693	-0.8515	-0.8341	-0.5076	-0.3563	-0.2346	-0.4555	-0.7508	-0.1861	-0.4043	-0.9684	0.2528	0.1121	-0.4272	-0.852	-0.3687	-0.9761	-0.7064	-0.6849	-0.6897	-0.7166	-0.9068	-1.3774	-0.9809	-2.4811	-0.0809	-0.1743	-0.039	0.1708	1.4653	1.5291	1.3757	1.3554	0.1063	-0.1692	0.251	-0.4746	-0.5375	0.0695	-0.3868	-0.9109	-0.297	-0.6621	-0.2369	-0.3199	-0.2272	-0.6852	0.0461	-0.1055	-0.6724	-0.8823	-0.3076	-0.7852	-1.0034	-0.9074	-0.5189	-0.1855	-0.2933	-0.1669	—	—	-0.1838	0.1414	-0.0626	-0.2478	-0.1456	-0.1691	-0.6504	-0.991	0.3552	0.0591	0.8236	-0.1549	0.8303	0.5889	0.711	-0.3731	-1	—	0.8351	-0.2516	-0.6259	-0.9214	-0.0218	0.2956	-0.728	0.2917	-0.9214	-0.6259	-0.0218	0.2956
2023-04-28	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2023-03-31	2023-03-31	3.290e+10	1.178e+10	3.945e+9	6.119e+9	4.984e+9	3.943e+9	2.938e+9	7.279e+10	2.823e+10	2.271e+10	2.079e+10	1.917e+9	0.0604	0.1618	0.0542	0.1199	0.3579	0.452	0.1397	0.9891	0.0893	-5.908e-4	-0.2467	0.1249	0.0447	-0.1163	-0.1462	-0.0327	0.0462	-0.0531	-0.312	-3.3981	10.1714	-0.0228	-0.005	0.3361	0.0263	-0.6115	0	-0.0431	-0.1531	-0.2411	-0.0041	0.0182	3.688e+9	2023-04-28	1.046e+11	2023-02-03	2022-12-31	91,000	0.1519	0.0963	0.1921	0.2954	0.1187	0	-0.1663	0.583	-0.1834	-0.0218	1.254e+11	0.0377	0.0281	0.0488	0.2623	0.2697	0.0352	361,516.4835	129,395.6044	43,351.6484	32,285.7143	-0.0235	-0.0272	-0.027	-0.65	-0.8859	-0.5003	-0.9688	-0.2576	-0.4703	-0.4999	-0.2039	-0.4496	-0.0244	-0.3814	-0.7873	-0.2518	-0.3859	-0.371	-0.46	-0.2896	0.0766	-0.6963	-0.5562	0.312	0.5824	-0.0629	0.8399	-0.2442	0.0235	-0.2733	-0.2682	-0.1893	0.2561	-0.2032	-0.396	0.5606	0.6993	0.043	-0.0357	-0.2159	-0.129	-0.3053	0.1159	-0.4919	-0.4676	-0.4013	-0.5294	-0.2691	0.0115	0.1069	0.4783	-0.2837	-0.1418	-0.2024	-0.0762	0.6048	0.7737	-0.1023	-0.5293	-0.5707	-0.3674	-0.6769	-0.4213	0.2294	0.4057	-0.3925	-0.6141	-0.3891	-0.4079	-0.3701	-0.3086	-0.3267	-0.2644	0.4418	1.4248	-0.3282	-0.8334	-0.0393	-0.3427	-0.4122	-0.7774	-0.5189	-0.3644	-0.2475	-0.0335	-0.2974	-0.3528	-0.3153	-0.3794	0.5022	0.1033	-0.0041	0.0431	-0.277	-0.2002	1.1674	1.8652	1.2173	0.6691	1.2124	1.2375	-1.1305	1.3098	-1	—	-0.5324	-0.3132	0.1599	-0.1997	0.0152	1.2519	-0.5343	-0.4228	-0.1997	0.1599	0.0152	1.2519
2023-04-28	MDT	Healthcare	Medical - Devices	Medtronic plc	2023-01-27	2023-03-01	3.077e+10	2.044e+10	5.592e+9	8.714e+9	6.008e+9	4.063e+9	4.166e+9	9.413e+10	5.144e+10	2.813e+10	2.361e+10	1.114e+10	0.0617	0.2171	0.0432	0.1817	0.6643	0.3269	0.079	1.3872	0.1354	0.0167	-0.2608	-0.0319	-0.0527	-0.0165	-0.2663	0.0028	-0.17	-0.3819	-0.2988	-2.7091	10.1486	-0.0222	-0.0023	1.1804	0.1183	-0.4517	0.088	-0.1128	-0.2226	0.0153	-0.0114	0.0137	5.214e+9	2023-04-28	1.210e+11	2022-06-23	2022-04-29	34,000	-0.6222	0.1503	0.1109	0.0841	-0.2335	-0.1226	-0.2393	0.6662	-0.3536	-0.0218	1.380e+11	0.0336	0.0344	0.0631	0.223	0.4251	0.0431	905,058.8235	601,205.8824	164,470.5882	122,529.4118	1.5627	-0.6222	0.5904	-0.6426	-0.6106	-0.1775	-0.6671	-0.4093	-0.3662	-0.0487	0.0831	0.8678	0.6281	-0.5947	-0.7054	-0.36	-0.3158	-0.2231	-0.2155	-0.0152	0.0146	-0.3112	-0.3591	0.2911	0.1684	-0.7335	-0.7343	-0.5087	-0.6283	-0.1291	0.262	-0.3268	-0.2963	0.2239	0.3726	-0.2913	0.0436	-0.2666	-0.1337	-0.2791	0.0707	-0.2278	-0.3553	-0.3021	0.0593	-0.4654	-0.4306	0.1825	0.5846	0.1705	0.0716	-0.042	-0.4806	-0.2026	-0.2353	0.6412	0.5099	0.0738	-0.1977	0.0172	-0.1687	0.0173	-0.0852	0.9079	0.6237	-0.1713	-0.0528	0.0067	0.3554	-0.1888	-3.531e-4	-0.1742	-0.0127	-3.3814	-2.8174	3.0042	6.3194	-2.232	-1.6149	1.8318	2.986	0.8352	0.0779	-0.4848	-0.7452	-0.5208	-0.5647	0.1022	0.3916	0.1442	0.2634	-0.0902	-0.2029	-0.1069	0.2151	2.026	1.1664	0.0409	-1.0184	0.2202	0.5268	-0.8828	0.0816	-1	—	-0.2791	-0.1866	-0.1592	-0.0143	0.0047	0.1696	1.5991	-0.2329	-0.0143	-0.1592	0.0047	0.1696
2023-04-28	MET	Financial Services	Insurance - Life	MetLife, Inc.	2022-12-31	2023-02-23	6.948e+10	1.414e+10	6.064e+9	7.003e+9	7.003e+9	5.049e+9	1.137e+10	6.631e+11	2.988e+10	1.798e+10	-2.215e+9	3.133e+11	—	0.0213	0.0076	0.0873	0.2035	0.1048	0.169	2.2525	0.1637	0.0095	-0	-0.0369	-0.1867	-0.2538	-0.1134	-0.0254	-0.1003	-0.228	-0.0271	0.3163	7.4659	-0.053	-0.0013	1.3362	0.4725	-0.9546	0	-0.1175	—	-0.2168	-0	0.0696	4.924e+9	2023-04-28	4.697e+10	2023-02-23	2022-12-31	45,000	0.0465	0.0855	-0.1425	-0.1222	-0.1304	-0.1973	-0.3213	0.8125	-0.2893	-0.0218	-2.484e+11	0.1075	0.2421	—	—	0.6361	0.1048	1.544e+6	314,177.7778	134,755.5556	252,733.3333	-0.0797	0.1218	-0.0835	—	—	-1.3005	-0.8082	-0.8991	-0.5295	-0.7382	-1.1008	-1.1137	-1.5246	-0.9736	-0.5507	-0.1996	0.0043	0.0983	4.496e-4	0.1534	-0.5983	-0.4708	-0.4332	0.6775	0.8776	-0.7552	-1.048	-0.8727	-0.8703	-0.4721	-0.3002	-0.1518	-0.3809	-0.1148	0.421	-0.0167	-0.4773	-0.1217	-0.1609	0.8597	0.3281	2.3081	0.7892	—	—	—	—	0.7958	-0.1009	1.4791	0.8506	1.0196	0.6744	-0.2317	-0.1292	-1.1889	-0.3103	0.1429	0.6624	0.1257	-0.1595	2.6912	1.2894	-1.2264	-0.8407	0.0887	1.4269	-0.2341	-0.4399	-0.2332	-0.305	0.0458	0.2111	-0.0787	-0.2138	-0.4464	-0.4963	0.5097	0.4452	-0.6173	-0.4095	-0.5189	-0.1855	-0.5005	-0.327	—	—	-0.2757	-0.0014	0.7001	0.9402	0.9859	0.7513	1.231	0.611	0.9953	-1.016	-1.1073	-0.5241	-0.384	-0.2722	-0.4477	0.5458	-1	—	-0.7516	-0.3437	-0.4024	0.3388	0.2546	-0.4597	-0.0021	-0.5476	0.3388	-0.4024	0.2546	-0.4597
2023-04-28	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2023-03-31	2023-04-26	1.173e+11	9.199e+10	2.765e+10	3.667e+10	2.759e+10	2.144e+10	1.757e+10	1.845e+11	1.248e+11	2.758e+10	1.602e+10	3.744e+10	0.1895	0.4986	0.1162	0.2356	0.784	0.6361	0.1718	2.3502	0.1497	0.1569	-0.6515	-0.0194	-0.0432	-0.3702	-0.5585	-0.1312	-0.287	-0.6416	-0.1495	-0.437	117.417	-0.0113	-0.0109	1.9102	0.2029	-0.3236	0.3154	0.011	—	-0.3508	-0.1069	0.0562	2.782e+10	2023-04-28	6.171e+11	2023-02-01	2022-12-31	86,482	0.2016	0.1703	0.5838	0.8512	0.1737	0	-0.6303	1.7134	-0.7442	-0.0218	6.073e+11	0.0347	0.0285	0.0604	0.1932	0.2022	0.0451	1.357e+6	1.064e+6	319,696.5843	203,105.8486	-0.1839	-0.0264	-0.221	0.0959	0.5227	1.4634	1.0925	0.5974	1.3092	0.3447	0.9456	1.3825	0.986	-0.0674	0.5076	-0.1945	0.215	0.1346	-0.0355	0.07	0.7032	2.8098	2.5278	-0.2878	-0.135	-0.6801	-0.4578	-0.4828	-0.541	-0.6405	-0.2219	-0.6611	-0.2663	-1.3866	-0.9166	-0.7524	-0.8385	-0.5111	-0.6411	-0.2611	-0.0616	-0.3006	-0.3186	-0.3386	-0.9077	-0.514	-1.1642	-0.4653	-0.6813	0.8898	1.0257	0.7553	1.0364	0.9616	1.3054	1.2915	1.4813	-0.4869	-1.4217	0.5255	1.0501	0.6561	0.8017	1.4515	1.3364	0.0126	0.7294	0.3947	1.3751	0.0436	1.2311	-0.0381	0.871	0.6875	0.2282	-0.6653	-0.6525	-0.0365	-0.3887	-1.1174	-0.6173	3.9162	2.544	-0.0638	-0.1839	—	—	-0.4937	-0.0902	-4.3825	-2.592	0.7285	0.6276	-0.064	-0.0771	2.345	2.5358	3.3784	0.9326	1.2124	-3.2817	2.233	-2.7371	-1	—	0.7969	1.0652	-0.5547	-0.6267	0.8269	0.3401	0.4895	0.9311	-0.6267	-0.5547	0.8269	0.3401
2023-04-28	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2022-12-31	2023-02-24	1.312e+10	6.475e+9	1.439e+9	2.789e+9	-6.934e+8	1.473e+9	9.923e+8	4.569e+10	4.832e+9	3.399e+10	2.808e+10	5.912e+9	0.0219	0.1417	0.0322	0.1097	0.4936	0.2871	0.3049	1.193	0.0756	0.0062	-0.4353	0.3863	0.3925	-0.3683	0.1226	-0.1311	-0.4468	—	-0.744	-10.0704	-1.1654	-0.0203	0.0147	1.514	0.1294	-0.8825	0	0.3077	0.0782	-0.7546	-0.0023	0.2148	2.779e+9	2023-04-28	1.622e+10	2023-02-24	2022-12-31	46,000	0.0952	0.0427	0.0953	0.3085	0.0682	-0.0216	-0.2994	1.4039	-0.4604	-0.0218	4.430e+10	0.0908	0.0612	0.0629	0.2961	0.2979	0.1714	285,164.3696	140,750.0435	31,290.6957	21,572.6522	0.2657	-0.1048	0.291	-0.8727	-0.9312	-0.6173	-1.0146	-0.5598	-0.5252	-0.5743	-0.0112	0.1338	0.7027	-0.6627	-1.3487	0.0426	-0.0738	-0.2952	-0.2556	-0.3709	0.1551	-0.5446	-0.5551	0.0325	0.2405	1.0554	0.5547	0.7002	1.5974	-0.6378	-0.5738	0.1182	0.2902	-1.3848	-1.6062	-1.3818	-1.0549	—	—	0.603	0.6931	0.0989	0.4569	-0.3048	-0.2062	-0.346	-0.681	-0.1872	0.1246	-1.9737	-0.9352	-2.6249	-1.9434	-0.3254	-0.3447	0.7569	0.3445	1.1869	1.8591	0.2496	1.2899	0.1009	0.1186	-0.9205	-0.2443	-0.4236	-0.3173	-0.3796	-0.1704	-0.3881	-0.312	-0.3448	-0.1623	0.162	0.2938	0.2794	-0.0589	-0.3251	-0.1968	0.7439	0.2752	-0.5189	-0.3409	0.945	0.5484	0.4463	0.099	-1.151	-1.0544	0.5862	0.5012	3.2713	2.94	2.673	2.1266	0.3138	1.0322	1.2902	0.427	1.0379	-0.0592	1.3119	-0.6889	-1	—	-0.4574	-0.2185	-0.1321	0.0774	0.0181	0.5065	-0.1243	-0.338	0.0774	-0.1321	0.0181	0.5065
2023-04-28	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2022-12-31	2023-02-22	1.174e+10	2.943e+9	2.442e+8	8.313e+8	2.358e+8	2.550e+7	8.841e+7	1.412e+10	8.012e+9	3.221e+9	2.711e+9	6.676e+8	0.0116	0.2085	0.0018	0.0208	0.2508	0.8312	0.0032	26.2382	0.0075	0.0456	-0.8679	0.0479	-0.0995	-0.8171	-0.8603	-0.0984	-0.1247	-0.2285	-0.2281	-3.2611	4.5406	-0.0175	0.0023	0.8378	0.0473	-0.4322	0	0.0127	-0.1202	-0.865	-0	0.0587	3.076e+8	2023-04-28	6.744e+9	2023-02-22	2022-12-31	40,900	-0.0488	0.094	-0.1022	0.074	-0.2314	-0.329	-0.4062	1.2102	-0.5508	-0.0218	9.297e+9	0.0038	0.0131	0.0894	1.2625	1.188	0.0456	286,969.8044	71,966.4059	5,971.0758	2,161.6381	0.1017	-0.0726	0.0967	-0.9322	-0.9841	-0.2282	-0.6997	-0.9791	-0.8599	-1.2235	-0.814	-0.9104	-0.5658	0.2655	-0.3796	-0.4951	-0.4129	7.3483	4.6156	-0.7765	-0.463	0.3314	0.1857	-0.6084	-0.1307	-0.3922	-0.3824	-0.6359	-1.0345	-1.2866	-1.1775	-1.0065	-0.953	-0.992	-1.2227	-0.1126	0.1003	-0.1222	-0.0089	-0.7383	-0.3776	-0.4881	-0.3016	0.045	0.2495	1.2329	1.5955	2.3996	2.602	0.5112	1.1158	-0.2356	0.0279	-0.2635	-0.3059	0.9241	0.495	0.3757	0.2163	-0.2213	0.0389	-0.5188	-0.6076	0.9906	1.3923	-0.4228	-0.3159	-0.4373	-0.2494	-0.426	-0.5157	-0.3776	-0.2229	-0.5496	-0.3677	-0.0652	-0.2539	-0.2068	-0.1018	0.0376	-0.247	-0.5189	-0.3409	-0.0581	-0.2645	-0.1916	-0.399	-1.3305	-1.22	0.7001	0.6687	0.7754	0.3199	-0.0523	-0.2803	1.1304	-0.6691	-0.015	-1.0081	-1.4506	-1.0989	0.7359	-1.3417	-1	—	-0.6737	1.4461	-0.6684	0.7536	0.2966	-0.9306	-0.3008	0.3862	0.7536	-0.6684	0.2966	-0.9306
2023-04-28	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2023-02-28	2023-03-28	6.394e+9	2.277e+9	8.557e+8	1.158e+9	9.589e+8	6.662e+8	4.572e+8	1.321e+10	4.870e+9	5.206e+9	4.849e+9	3.568e+8	0.0703	0.1724	0.0504	0.1338	0.3561	0.4842	0.1368	1.1063	0.0715	0.0054	-0.3796	0.0055	-0.0809	-0.1319	-0.2447	-0.0212	-0.0777	-0.0719	-0.3942	-4.1863	5.7557	-0.0315	-0.0063	0.2794	0.027	-0.6299	0	-0.0996	-0.0752	-0.1374	-0.0095	0.0026	4.359e+8	2023-04-28	2.358e+10	2023-01-26	2022-11-30	14,200	0.0143	0.0868	0.1855	0.1606	-0.1921	-0.137	-0.2538	0.5609	-0.3135	-0.0218	2.843e+10	0.0283	0.0194	0.0407	0.2249	0.2065	0.0185	450,253.5211	160,352.1127	60,260.5634	32,197.1831	-0.0087	-0.0626	-0.0088	-0.5931	-0.7838	-0.4382	-0.9022	-0.3089	-0.5656	-0.3983	-0.0789	-0.4573	-0.0351	-0.3265	-0.7487	-0.257	-0.3894	-0.3275	-0.2595	-0.3955	-0.1285	-0.5638	-0.4057	0.115	0.0984	-0.5737	-0.9591	-0.5854	-0.8554	-0.2959	-0.2969	-0.302	0.0405	-0.0645	-0.1137	0.0727	-0.4258	0.0253	-0.0798	-0.3612	-0.4943	-0.4114	-0.0814	-0.5981	-0.7217	-0.4623	-0.5783	-0.4527	-0.2133	-0.289	-0.0462	-0.5603	-0.5127	-0.2503	-0.5466	0.0891	-0.0535	-0.1831	-0.6387	-0.6103	-0.4643	-0.6718	-0.4108	0.1516	0.308	-0.3564	-0.4625	-0.3632	-0.3218	-0.3448	-0.2531	-0.3268	-0.2648	-0.2378	-0.1574	-0.2972	-0.6317	-0.1699	-0.691	-0.346	-0.5638	-0.5189	-0.3644	-0.4398	-0.2902	-0.047	0.1524	-0.1464	-0.1839	0.2365	-1.8751	-0.3049	-0.5331	-0.6401	-0.8318	1.0162	1.8085	0.4666	-0.8201	0.1033	0.3849	-1.1961	0.3715	-1	—	-0.5005	-0.2646	-0.3843	-0.4178	-0.2956	0.3858	-0.4163	-0.3826	-0.4178	-0.3843	-0.2956	0.3858
2023-04-28	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2022-12-31	2023-02-22	7.177e+8	5.184e+8	3.258e+8	4.061e+8	3.390e+8	2.502e+8	2.374e+8	1.608e+9	1.081e+9	8.268e+7	-3.481e+8	4.647e+8	0.3447	0.3225	0.1556	0.4539	0.7224	0.4464	0.2315	1.1559	0.3307	0.0243	-0.1793	0.0245	-0.0187	-0.0341	0.0254	-0.0275	0.0079	0.3279	-0.0514	0.857	484.2686	-0.0082	0.0011	2.4003	0.2891	-0.3276	0	-0.1296	—	-0.0585	-0.0416	0.0126	1.969e+8	2023-04-28	1.193e+10	2023-02-22	2022-12-31	744	0.1006	-0.172	-0.1433	0.3426	0.4868	-0.1884	-0.4119	0.9273	-0.4903	-0.0218	1.155e+10	0.021	0.0199	0.0352	0.0621	0.0906	0.0165	964,594.086	696,815.8602	437,856.1828	319,030.914	-0.0556	-0.0149	-0.0761	0.9924	0.9715	0.4364	2.3256	1.1402	2.5242	1.9387	1.4351	1.1178	0.3845	-0.3909	1.4493	-0.0883	0.2918	-0.309	-0.3964	1.1481	0.2728	-0.1431	0.1512	0.4118	-0.6549	-0.4925	-0.559	-0.4163	-0.0894	-0.1545	0.203	0.007	-0.2381	-0.1405	0.3964	0.4098	0.063	0.4017	0.2206	-0.4734	-0.8943	-0.4053	-1.0003	-0.6719	-0.6664	-0.7282	-0.7443	-0.7897	-1.2897	1.3621	0.692	1.2093	0.8207	4.943	7.9267	1.4764	1.5368	0.2953	0.748	0.8668	0.2093	1.3063	0.2882	1.4345	2.6751	-0.147	0.2679	0.0869	0.6943	0.2204	1.5559	0.1578	0.5789	0.1884	0.0181	-0.3957	-0.4097	0.0059	-0.3132	-0.5907	-0.3752	-0.5189	-0.1855	-0.5419	-0.359	—	—	-0.018	0.399	-1.3221	-2.2098	-0.1124	-0.1421	-0.6831	-1.0189	-3.1015	-1.0223	1.4803	2.4324	-0.3127	-1.1544	-0.1058	-0.9045	-1	—	1.3403	0.0092	-4.859e-4	-0.919	1.8621	0.0865	0.3853	0.6747	-0.919	-4.859e-4	1.8621	0.0865
2023-04-28	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2022-12-31	2023-02-24	6.161e+9	1.423e+9	1.207e+9	1.766e+9	1.260e+9	8.668e+8	5.094e+8	1.499e+10	7.171e+9	5.428e+9	5.070e+9	3.580e+8	0.0774	0.0949	0.0578	0.1959	0.231	0.4109	0.1209	1.1435	0.0827	0.0083	-0.4861	0.1379	0.0555	0.2392	-0.2872	0.016	-0.0067	-0.2122	-0.362	-2.8707	7.4562	-0.0308	0.0023	0.7913	0.0239	-0.5216	0	0.1225	-0.023	0.1012	-0.0069	0.0064	3.379e+8	2023-04-28	2.248e+10	2023-02-24	2022-12-31	9,400	-0.06	0.034	0.0461	0.1016	0.0048	-0.0495	-0.3161	1.096	-0.3275	-0.0218	2.755e+10	0.0386	0.0227	0.0641	0.2236	0.3189	0.015	655,393.617	151,414.8936	128,372.3404	54,191.4894	0.2106	-0.2094	0.1979	-0.552	-0.5676	-0.8899	-0.9431	-0.2075	-0.4522	0.0546	0.1011	-0.9953	-0.7755	-0.4515	-0.7668	-0.2853	-0.5988	-0.3136	-0.232	-0.329	-0.1584	-0.4985	-0.3655	-0.0427	0.0624	-0.0071	-0.1799	-0.2148	-0.2611	0.2406	0.0514	-0.3507	-0.1983	0.3821	0.2499	0.3521	0.4883	-0.1068	0.0501	-0.2024	-0.5862	-0.3715	-0.6154	-0.2895	-0.6417	-0.4644	-0.9418	-0.1261	-0.4204	-0.1339	-0.5819	-0.0987	-0.8022	-0.2318	-0.4897	0.1287	0.4603	0.373	0.5698	-0.2537	-0.6666	-0.6955	-1.0459	0.611	0.14	-0.2729	-0.5194	-0.3707	-0.4751	-0.2428	-0.2995	-0.2896	-0.3487	-0.6047	-0.5122	0.1635	0.0846	-0.7108	-0.7267	0.4054	0.1244	-0.5189	-0.7312	0.3154	0.2445	0.121	0.0225	0.242	0.1336	0.3633	-1.8589	-0.2312	-0.6877	-0.715	-0.8738	0.1757	0.6081	0.1382	0.1234	0.812	-0.222	0.3958	0.2697	-1	—	-0.5718	-0.252	0.0286	-0.6411	-0.302	0.2882	-0.239	-0.4119	-0.6411	0.0286	-0.302	0.2882
2023-04-28	MMM	Industrials	Conglomerates	3M Company	2023-03-31	2023-04-25	3.343e+10	1.435e+10	3.655e+9	8.309e+9	6.471e+9	5.454e+9	4.055e+9	4.689e+10	1.530e+10	1.685e+10	1.303e+10	3.969e+9	0.1184	0.306	0.1163	0.1093	0.4291	0.713	0.3565	1.0735	0.1213	0.0086	-0.3074	-0.0538	-0.1197	-0.4913	-0.1986	-0.094	-0.1258	0.0748	-0.3594	-1.5677	13.1258	-0.0287	-0.004	0.8154	0.0847	-0.6726	0.0553	-0.0171	-0.0569	-0.4375	-0.0079	0.0394	4.064e+9	2023-04-28	4.919e+10	2023-02-08	2022-12-31	92,000	-0.0316	0.0294	-0.0662	-0.1125	-0.2514	-0.2795	-0.2201	0.7999	-0.3919	-0.0218	6.207e+10	0.1109	0.0824	0.1339	0.5386	0.311	0.0826	363,380.4348	155,923.913	39,728.2609	44,076.087	-0.023	-0.0316	-0.0223	-0.3147	-0.404	0.3402	0.3627	0.5986	0.4003	-0.5772	-0.5298	-0.1435	0.7564	0.0639	-0.2645	0.1346	0.0406	-0.3396	-0.2646	-0.0991	0.3933	-0.4928	-0.26	0.222	0.1581	-0.8274	-1.2699	-0.6907	-0.7274	-0.8156	-2.2189	-0.2493	-0.2539	-0.9396	-2.7561	-0.1172	-0.184	0.1634	0.051	0.9119	2.2941	0.3583	1.2635	0.6321	1.6169	0.0501	0.0989	-0.1492	0.4046	-0.1212	-0.1526	0.3585	0.3247	-0.1703	-0.1872	0.2577	0.3673	-0.0341	-0.1239	-0.237	-0.2762	-0.2367	0.0396	-0.0297	-0.0795	-0.3917	-0.2825	-0.3669	0.2215	-0.3755	-0.435	-0.3067	0.1403	-0.4643	-0.8636	-0.3272	-0.8551	-0.0555	-0.0583	-0.3948	-0.8082	0.3326	2.6532	-0.1592	-0.3799	0.0121	-0.0883	-0.6348	-1.4798	0.3178	-0.2803	0.4042	0.6072	0.7497	1.2595	0.1026	-0.3587	-1.0538	-1.1041	-1.0495	0.7133	-0.4849	-0.1948	-1	—	0.0517	-0.0438	-1.0513	1.1356	-0.011	-0.5079	-0.3365	0.004	1.1356	-1.0513	-0.011	-0.5079
2023-04-28	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2022-12-31	2023-03-01	6.311e+9	3.175e+9	1.585e+9	1.646e+9	1.585e+9	1.192e+9	6.755e+8	8.293e+9	7.025e+9	0	-1.307e+9	2.669e+9	0.2758	0.3828	0.1437	0.2511	0.503	0.761	0.1696	0.7449	0.107	-0.0366	-0.239	0.1389	0.0213	-0.1184	-0.3849	-0.0733	-0.0661	-0.0791	-0	0.7941	—	—	—	3.6784	0.3219	-0.1529	0	0.0056	-0.4379	-0.2573	-0.0102	0.0125	7.070e+8	2023-04-28	5.864e+10	2023-03-01	2022-12-31	5,296	0.2942	0.0738	0.0895	0.2171	0.2022	0	-0.1751	0.6992	-0.1595	-0.0218	5.597e+10	0.0203	0.0115	0.0294	0.1128	0.1198	0.0121	1.192e+6	599,427.4924	299,229.9849	127,557.7795	-0.12	0.178	-0.1553	0.5943	1.3456	0.7882	0.413	0.9756	1.8193	0.4578	0.9736	0.1744	0.8422	0.1458	-0.417	-0.1985	-0.3493	-0.4617	-0.8776	-0.184	0.2811	-1.4988	-1.4681	0.3234	0.6104	-0.0029	1.0513	-0.3079	-0.1406	-0.2764	-0.272	-0.4625	-0.2665	-0.6903	-1.3876	0.1182	-0.3208	0.0185	-0.0968	-0.4834	-0.8018	-0.5075	-0.2601	-0.7478	-1.0801	-0.6455	-0.7249	-0.7048	-0.5219	1.5737	2.4212	1.1872	1.8309	—	—	—	—	—	—	1.7569	5.3387	1.5541	4.131	2.0202	2.6574	-0.0546	0.8039	0.0052	0.8988	0.0129	0.5306	-0.1657	0.1975	1.1448	3.0612	-0.5311	-2.1513	0.7169	1.6748	-0.8786	-2.2816	-0.5189	-0.3644	-0.0822	0.1873	-1.213	-2.1995	-0.3415	-0.4097	0.2065	-2.0985	-0.1149	-0.1691	-0.7795	-1.0741	0.8091	0.9818	0.7816	1.0688	1.2124	1.152	-0.7848	1.4824	-1	—	0.6611	-0.6882	-0.2047	-0.6777	3.2759	1.1132	-0.3337	-0.0136	-0.6777	-0.2047	3.2759	1.1132
2023-04-28	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2022-12-31	2023-02-27	2.069e+10	1.425e+10	1.192e+10	8.743e+9	8.517e+9	5.764e+9	8.051e+9	3.695e+10	-3.973e+9	2.668e+10	2.265e+10	4.030e+9	0.4978	0.3855	0.156	0.5761	0.6886	0.5598	—	1.4323	0.3892	0.0674	-0.0248	-0.02	0.0182	0.0311	-0.0225	0.0285	-0.033	-0.0201	-0.722	-2.5906	8.0501	-0.0387	0.0017	0.685	0.1091	-1.1062	0	-38.8498	-0.0083	0.0511	-0	0.0235	8.424e+9	2023-04-28	8.466e+10	2023-02-27	2022-12-31	6,300	0.05	0.0673	0.0992	0.0694	-0.1193	-0.0876	-0.1852	0.4127	-0.2583	-0.0218	1.073e+11	0.0681	0.0951	0.0815	0.1928	-0.0469	0.0995	3.284e+6	2.261e+6	1.892e+6	1.278e+6	-0.0667	0.2049	-0.07	1.8768	3.6456	0.804	0.43	1.1449	2.1337	2.8309	3.8908	0.9725	1.9507	-0.1974	-0.658	—	—	-0.2063	0.2983	1.4959	3.5334	0.8178	1.164	0.6407	1.3899	-0.6828	-1.3435	-0.3163	-0.1623	-0.0603	0.003	-0.0478	0.5269	0.5328	1.1023	0.2487	-0.02	0.074	0.0417	0.2525	1.0494	0.5129	1.6379	-0.06	0.5659	-0.5148	-0.6203	-1.1894	-1.1151	-1.8677	-2.1375	-4.001e-4	0.2381	-0.2254	-0.3022	-0.3373	-0.7375	0.3392	0.0681	-0.3278	0.2282	-0.0525	0.8528	-1.8697	-2.2335	0.7969	4.3777	1.3994	5.5187	2.3969	5.7542	1.7779	5.7738	-0.0614	0.2532	-0.419	-1.4236	0.8161	1.9392	-0.5685	-1.2816	-0.5189	-0.3644	-4.1166	-5.1996	0.1681	0.5862	0.1604	0.171	0.7001	1.5772	0.0971	0.237	1.1156	2.222	0.7054	1.065	-0.0406	-0.4712	0.5031	1.0531	-1.6371	0.7694	-1	—	1.8988	1.6652	0.0212	0.3036	-0.5029	0.4798	3.1199	1.782	0.3036	0.0212	-0.5029	0.4798
2023-04-28	MOH	Healthcare	Medical - Healthcare Plans	Molina Healthcare, Inc.	2022-12-31	2023-02-13	3.197e+10	3.926e+9	1.173e+9	1.349e+9	1.173e+9	7.920e+8	6.820e+8	1.231e+10	2.964e+9	2.391e+9	-1.615e+9	7.505e+9	—	0.3188	0.0643	0.0367	0.1228	2.5966	0.2672	0.976	0.0213	-0.0015	-0.1177	0.1513	0.197	0.15	-0.666	-4.290e-5	-0.2785	-0.7564	-0.1942	1.1972	10.6636	-0.046	0.0046	1.4306	0.6095	-0.7593	0	0.0939	—	-0.0013	-0.0032	0.0051	4.530e+8	2023-04-28	1.719e+10	2023-02-13	2022-12-31	15,000	0.0714	0.1222	-0.0084	-0.1932	-0.1803	-0.1932	-0.2937	0.4795	-0.2941	-0.0218	1.207e+10	0.0461	0.0397	0.1117	2.6481	0.1724	0.0264	2.132e+6	261,733.3333	78,200	45,466.6667	0.0746	-0.2619	0.0799	—	—	0.4152	0.0323	-0.1179	-0.0933	-1.1076	-0.9348	-1.4608	-1.766	3.2769	2.5275	-0.0246	-0.0173	-0.3758	-0.3603	-0.6943	-1.0496	-0.7175	-0.6903	0.5031	0.6036	0.0503	1.1659	0.1692	1.4532	0.1116	0.5553	-0.7842	-0.6914	0.1893	0.3398	-0.7186	-0.4174	-0.6192	-0.5792	-0.0865	0.2844	-0.1637	-0.2504	0.3396	1.0453	3.4966	2.194	-0.5519	-0.3472	0.6745	0.6514	1.3286	1.5267	-0.197	-0.2304	-0.7734	-1.4518	0.5257	0.6177	0.1915	0.0835	3.6893	3.4284	-0.3977	-0.7495	0.3279	1.0543	-0.2781	-0.2933	-0.3179	-0.2642	-0.3044	-0.403	0.0444	-0.0782	-0.1222	0.2669	-0.9042	-0.6452	-0.0235	0.5344	-0.5189	-0.9538	0.2181	0.8489	—	—	0.075	0.3627	0.5436	0.7327	-0.2559	-0.4479	-0.4696	-0.3142	1.5787	0.139	-1.5028	-0.7632	-0.3514	-0.0035	-1.4383	0.5111	-1	—	-0.0419	-0.7001	0.2609	0.5852	0.4845	-0.3285	0.1492	-0.371	0.5852	0.2609	0.4845	-0.3285
2023-04-28	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2022-12-31	2023-02-23	1.913e+10	5.756e+9	4.785e+9	5.745e+9	4.811e+9	3.583e+9	2.689e+9	2.339e+10	1.205e+10	3.808e+9	3.073e+9	7.354e+8	0.2363	0.2461	0.1532	0.2502	0.301	0.8178	0.2972	1.0985	0.1406	0.0151	-0.3169	0.5477	0.7985	0.9385	1.9925	0.0505	0.1243	0.4177	-0.1628	-0.5348	28.503	-0.0411	0.0013	0.4743	0.0314	-0.4786	0	0.1422	0.2552	0.3909	-0.0015	0.098	1.863e+9	2023-04-28	1.423e+10	2023-02-23	2022-12-31	13,570	0.0834	-0.0519	-0.1267	-0.1869	-0.2912	-0.3575	-0.3759	1.0369	-0.4502	-0.0218	1.731e+10	0.2517	0.1889	0.332	1.105	0.8468	0.1309	1.409e+6	424,156.227	352,638.1724	198,120.8548	0.4285	0.0907	0.4642	0.366	0.4106	-0.0086	0.3691	1.1067	0.768	0.4513	0.5673	-0.6946	-0.0731	0.2427	0.4107	0.0289	0.3476	-0.3303	-0.3246	0.0157	0.6254	-0.3472	-0.2053	0.2079	0.6077	1.7458	1.3017	1.8028	1.0666	1.2518	0.7613	2.2579	2.6344	0.7959	0.7162	0.8684	0.842	0.4863	0.528	3.0818	1.7434	1.6579	1.5588	3.249	1.8861	0.9756	1.6098	1.4081	1.2111	0.8255	1.0703	0.7209	0.7995	-0.0034	0.5854	-0.4823	-0.1309	0.3127	0.5116	-0.4745	-1.1951	-0.6384	-0.8937	0.7937	0.4662	0.034	0.3916	-0.1418	0.1902	0.0929	0.2507	-0.0465	0.2213	0.1037	0.3487	0.6213	0.8271	0.3952	0.5969	1.3734	1.055	-0.5189	-0.7312	0.3821	0.3154	1.0154	1.1319	0.7133	0.5078	0.6292	0.8895	1.5333	1.461	1.7954	1.1098	-1.1919	-0.8801	-1.4678	-1.2947	-1.6809	-0.8037	0.2202	-0.6156	-1	—	0.4	0.0318	1.1215	1.6018	0.1517	-1.1238	0.4893	0.2159	1.6018	1.1215	0.1517	-1.1238
2023-04-28	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2022-12-31	2023-02-23	1.775e+11	2.257e+10	2.147e+10	2.488e+10	2.166e+10	1.452e+10	1.394e+10	8.990e+10	2.772e+10	2.791e+10	1.928e+10	1.177e+10	0.3821	0.251	0.1615	0.121	0.1272	1.9738	0.5238	1.1271	0.0786	0.0205	-0.1479	0.479	2.4136	3.9928	3.8139	0.0851	-0.2405	1.9501	-0.3104	-0.7751	17.8158	-0.0444	-0.001	1.2611	0.1309	-0.6097	0	0.2576	0.3831	3.5138	-0	0.3013	1.296e+10	2023-04-28	5.087e+10	2023-02-23	2022-12-31	17,800	0.0056	-0.0901	-0.0763	0.0917	0.5744	-0.1006	-0.3744	0.786	-0.3022	-0.0218	6.701e+10	0.2853	0.274	0.3713	2.648	0.5448	0.2547	9.969e+6	1.268e+6	1.206e+6	783,202.2472	0.4707	0.7	0.4733	1.2086	0.7612	0.0199	0.0084	1.2205	0.4628	-0.4921	-0.7306	-1.4419	-1.0536	2.2146	1.797	0.4327	0.0968	-0.3197	-0.794	-0.3535	-0.6741	-0.2264	-1.0766	0.4584	0.4815	1.4519	0.3186	5.6156	1.9671	5.6678	1.9823	4.342	2.7602	1.2127	0.3192	-0.569	0.2281	1.9291	2.1433	3.5305	1.7031	2.6977	1.895	3.7683	1.5577	3.4964	2.1052	0.5303	0.6139	0.1145	-0.1613	0.6366	0.1857	-0.1194	-0.3039	-0.6766	-0.2787	0.1579	-0.1884	0.0734	0.184	0.1125	0.3313	0.2371	-0.414	3.5178	0.7246	0.566	-0.457	1.3704	-0.2449	0.942	-0.2985	-0.2805	-0.7157	0.71	0.0139	2.6402	1.866	1.4065	0.5461	-0.5189	-0.4176	0.7745	0.152	1.4266	0.6644	5.7959	2.0486	0.7001	0.6647	3.2713	2.1997	4.4686	2.4846	-1.8	-0.4456	0.0832	2.8514	0.3985	-0.7895	-0.5265	0.4528	-1	—	0.1917	-0.8482	1.3884	1.575	-0.0807	0.4251	0.0474	-0.3283	1.575	1.3884	-0.0807	0.4251
2023-04-28	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2022-12-31	2023-02-24	1.794e+9	1.049e+9	5.268e+8	5.671e+8	5.300e+8	4.377e+8	1.878e+8	2.059e+9	1.669e+9	1.664e+6	-2.869e+8	7.379e+8	0.4711	0.5093	0.2126	0.2936	0.5844	0.8714	0.2623	0.5636	0.1047	-0.0928	-0.2385	0.4855	0.5297	1.0074	-0.1643	0.0763	0.0552	-0.4241	-8.082e-4	0.506	—	-0	-0	3.55	0.3584	-0.1896	0.1339	-0.0737	-0.2387	0.522	-0.0897	-0.0064	1.323e+8	2023-04-28	2.194e+10	2023-02-24	2022-12-31	3,247	0.1709	-0.057	0.089	0.3918	0.2587	-0.1342	-0.4705	1.8992	-0.4597	-0.0218	2.120e+10	0.0199	0.0086	0.0267	0.0846	0.0761	0.006	552,555.5898	322,929.4734	162,237.45	57,847.5516	0.2686	-0.0844	0.3145	1.7222	1.2208	1.5255	1.272	1.9247	1.3601	0.7682	0.5542	0.5245	0.1607	0.3341	0.7332	-0.0333	-0.1196	-0.529	-0.5041	-0.198	-0.6318	-2.7478	-2.4471	0.3241	0.1016	1.4797	2.4857	1.0728	2.2714	1.3514	2.061	-0.2101	-0.1417	1.107	1.1185	0.5962	1.0376	-0.3063	-0.3302	-0.4891	-0.3798	-0.5436	-0.9072	-0.783	-0.9048	-0.6915	-0.6944	-0.832	-0.6058	1.5737	1.3439	1.0861	0.8545	—	—	1.9633	1.9507	0.2255	0.1392	1.6675	2.495	1.8296	1.6952	2.0202	1.4947	-0.3147	-0.1618	-0.2268	-0.1482	-0.1921	-0.118	-0.2835	-0.2604	0.5358	0.397	0.2855	0.2391	-0.2501	-0.0969	0.8293	1.1325	1.5409	0.26	-0.3516	-0.4969	-0.5726	-6.661e-4	0.9267	1.4959	-3.6606	-1.5865	-0.4775	-0.5758	-0.9101	-1.0987	-1.274	0.9777	1.7541	1.3397	0.1266	-1.7257	2.7857	-0.6836	-1	—	0.7402	-1.1943	1.2146	-0.6984	1.4247	0.2981	0.1139	-0.2271	-0.6984	1.2146	1.4247	0.2981
2023-04-28	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2022-12-31	2023-02-24	5.928e+10	4.187e+10	1.828e+10	2.132e+10	1.741e+10	1.452e+10	1.471e+10	1.092e+11	4.599e+10	3.199e+10	1.929e+10	1.319e+10	0.2493	0.3836	0.133	0.3084	0.7063	0.5431	0.3157	1.3152	0.2481	0.0419	-0.2298	0.2172	0.1937	0.3853	0.5142	0.0374	0.1314	-0.0227	-0.293	-0.905	18.0936	-0.0289	-0.0052	0.9341	0.1209	-0.5781	0.2285	0.1934	0.2243	0.1681	-0.0091	-0.0051	6.628e+9	2023-04-28	2.932e+11	2023-02-24	2022-12-31	69,000	0.0147	0.1006	0.1034	0.1893	0.2804	-0.0091	-0.2225	0.2939	-0.1036	-0.0218	3.120e+11	0.0495	0.0502	0.0683	0.19	0.1569	0.0226	859,173.913	606,840.5797	264,956.5217	213,144.9275	0.1996	0.0958	0.2025	0.4412	0.3546	0.7928	0.4778	0.8285	0.7927	0.8761	0.972	1.0486	0.814	-0.226	-0.3975	0.0619	0.0596	-0.2499	-0.2408	0.6559	1.0662	0.2499	0.0983	0.337	0.2628	0.3321	1.849	0.1604	1.4262	0.4519	0.9698	0.5663	0.475	0.6394	0.7669	0.8964	1.3247	0.0716	0.2936	-0.0334	0.3433	-0.0356	-0.0409	-0.2337	0.1643	-0.5193	-0.4663	-0.5971	-0.4046	0.1985	0.1037	0.591	0.4464	-0.1164	-0.1594	0.2449	-0.0397	-0.1119	-0.5328	-0.1543	-0.417	0.0365	-0.0668	0.3714	0.0594	-0.1899	-0.0943	0.0114	0.3662	-0.0384	0.3069	-0.0211	0.4461	-0.2357	-0.3022	0.1404	0.7753	0.4139	0.3175	0.4221	1.1232	2.9975	1.7254	0.5562	1.6156	0.9158	1.7766	0.3508	0.6564	0.2566	0.3955	-0.4532	-0.7395	-0.5508	-0.4327	1.2356	1.1014	0.6269	1.4436	1.1386	0.6896	-1.9815	1.6468	-1	—	0.439	0.3079	1.015	-0.0808	-0.0758	1.1078	0.4872	0.3735	-0.0808	1.015	-0.0758	1.1078
2023-04-28	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2022-12-31	2023-02-24	1.888e+10	1.346e+10	9.420e+9	9.944e+9	9.604e+9	8.362e+9	4.581e+9	2.586e+10	1.912e+10	1.200e+9	-2.005e+9	9.902e+9	0.7894	0.5205	0.3234	0.4991	0.7131	0.7299	0.4373	0.5957	0.2427	-0.1308	-0.0803	0.0642	-0.1098	-0.2915	-0.6565	-0.2506	-21.0121	-6.3537	-0.0464	0.2016	331.1724	-0.0274	0.0038	2.3536	0.3829	-0.2605	0.1746	0.5571	0.4056	-0.3557	-0.012	0.0642	3.264e+9	2023-04-28	5.063e+10	2023-02-24	2022-12-31	3,900	0.4444	-0.1069	-0.2982	-0.0642	0.0447	-0.3673	-0.4283	1.3361	-0.7582	-0.0218	4.193e+10	0.1652	0.0905	0.2372	0.4502	0.3777	0.0645	4.840e+6	3.451e+6	2.415e+6	1.175e+6	-0.2632	-0.6325	-0.3802	3.5614	3.1333	1.5909	1.4195	2.8849	2.7179	2.2683	2.3103	1.0776	0.8439	0.0928	-0.1313	0.2785	0.2524	-0.5171	-0.4943	0.6238	1.0161	-2.9529	-2.5128	0.5585	0.7174	-0.3224	0.2623	-0.6638	-1.1044	-0.5267	-0.2224	-0.7733	-0.682	-2.8204	-2.5167	-4.2716	-4.25	-4.0026	-4.8544	1.7483	2.3207	0.4566	0.7649	1.9968	3.5915	-0.0943	-0.1848	0.0447	0.4097	1.3862	1.47	0.9793	1.0151	3.2815	2.8321	0.3324	0.0817	0.4747	0.5256	0.8343	1.014	2.0149	1.8262	1.7193	1.477	1.4301	3.4987	2.3976	5.8008	3.1805	6.8826	1.6033	5.3151	1.8867	1.3949	-0.8319	-1.107	-2.2698	-1.6425	-1.696	-1.6757	2.1672	1.0928	1.7929	4.4201	1.4989	2.727	-0.5018	-0.2516	0.1182	0.2329	0.8818	1.2342	0.3563	0.8912	-2.0682	-2.3563	-0.7844	0.3146	-1.7604	-1.3147	1.1103	-2.8384	-1	—	1.5066	-0.6637	-1.9096	1.3804	1.2802	-1.4566	3.1191	0.4214	1.3804	-1.9096	1.2802	-1.4566
2023-04-28	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2022-12-31	2023-02-16	7.540e+9	4.364e+9	2.435e+9	5.821e+9	3.979e+9	3.612e+9	3.978e+9	1.994e+10	1.140e+10	6.073e+9	5.739e+9	3.340e+8	0.1358	0.2189	0.1811	0.3229	0.5788	0.3781	0.3169	1.5028	0.5276	0.0911	-0.2671	0.3462	0.9191	0.8616	0.814	0.0894	-0.4623	-0.5231	-0.3046	-0.9859	21.3925	-0.0369	0.0171	0.6418	0.0168	-0.4284	0	0.3427	-0.2772	0.5154	-0.005	0.2135	4.118e+9	2023-04-28	1.483e+10	2023-02-16	2022-12-31	1,570	0.0255	0.0218	-0.1435	-0.1944	-0.0292	-0.2639	-0.4614	1.0751	-0.3655	-0.0218	2.057e+10	0.2435	0.2682	0.2829	0.3665	0.7683	0.2776	4.803e+6	2.780e+6	1.551e+6	2.534e+6	0.3127	0.1098	0.3207	-0.2144	-0.5171	-0.1675	-0.2429	1.4916	0.7226	0.9824	0.5939	0.5002	0.9259	-0.5073	-0.809	0.0641	-0.1643	-0.1802	0.0917	2.3202	2.8804	1.3439	0.8236	0.2817	0.3456	0.8838	-0.3095	2.1302	0.1622	1.1405	-0.2454	0.9093	0.1901	1.264	0.3658	-1.4432	-0.3197	-0.3995	0.0944	2.9554	1.2935	2.6261	1.8246	2.6016	0.8003	-0.231	-0.4579	1.1798	1.6137	0.1428	-0.1202	0.5627	0.0604	-0.0806	-0.1776	-0.231	0.2532	1.3446	1.1629	-0.3579	-0.7189	-0.7493	-0.6709	1.0065	0.9038	1.415	-0.3297	1.8343	0.1667	1.8866	-0.0098	3.8996	1.435	-0.1826	-0.4636	0.3782	-0.2007	0.4655	0.3961	0.8518	-0.128	-0.5189	-0.4176	1.0638	0.476	-0.6962	-1.2033	0.9161	-0.2295	0.4552	0.2005	3.2713	2.1997	4.4686	2.4846	-0.0194	-1.0243	-1.5093	-0.0394	-0.9234	-1.6363	0.3339	-0.0045	-1	—	0.0727	1.2652	-0.0089	1.0148	0.0866	-0.8562	0.1556	0.669	1.0148	-0.0089	0.0866	-0.8562
2023-04-28	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2023-03-31	2023-04-20	2.110e+10	8.917e+9	4.561e+9	5.525e+9	4.817e+9	3.214e+9	2.916e+9	3.436e+10	1.095e+10	1.498e+10	1.398e+10	1.006e+9	0.1377	0.2595	0.0935	0.2162	0.4227	0.614	0.2934	1.0417	0.1382	0.0039	-0.129	0.0399	0.0407	0.0368	0.0554	-6.367e-4	-0.1091	0.1471	-0.436	-2.5294	9.7313	-0.0343	-0.0024	0.9737	0.0293	-0.6741	0	-0.0837	—	-0.0031	-0.0171	0.018	2.644e+9	2023-04-28	8.919e+10	2023-02-13	2022-12-31	16,800	-0.6557	0.0993	0.0505	0.1748	-0.0127	0	-0.1992	0.8695	-0.1923	-0.0218	1.032e+11	0.036	0.0327	0.0536	0.2045	0.1228	0.0296	1.256e+6	530,773.8095	271,488.0952	173,571.4286	2.0206	-0.7623	0.6956	-0.2034	-0.2958	0.0696	1.6638	0.2848	1.2433	0.2031	-0.2091	-0.171	-0.7181	-0.105	2.4307	0.0222	0.5771	-0.3514	-0.4378	0.0018	-0.7311	-0.5963	-0.6569	0.4863	-0.225	-0.4265	-0.4362	-0.255	0.1866	-0.052	0.3654	0.0413	-0.2072	0.1822	0.7044	-0.0512	-0.521	0.2315	0.0965	-0.2413	-0.6814	-0.249	-0.8972	-0.4289	-0.5362	-0.4957	-0.5774	-0.6961	-1.2195	-0.4904	-1.8167	0.0211	-0.0956	-0.2071	-0.0909	-0.0759	0.461	0.069	0.6208	-0.1267	-0.2851	-0.6547	-1.1294	-0.0363	0.7318	-0.0286	0.8502	-0.0524	0.2021	-0.0286	0.5344	-0.088	-0.228	-3.3914	-3.0909	3.9663	7.0411	-2.7482	-4.4598	2.2145	3.242	-0.5189	-0.1855	-0.3858	-0.2384	—	—	0.0722	0.5394	-0.1315	-0.3552	-0.0081	-0.0573	-0.3983	-0.7764	1.2153	0.6462	0.5457	0.0395	1.2124	0.9166	-0.2778	1.2457	-1	—	0.6703	-0.6086	0.0269	-0.7823	-0.2005	0.7677	1.9403	0.0309	-0.7823	0.0269	-0.2005	0.7677
2023-04-28	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2022-12-31	2023-02-24	6.248e+10	4.993e+10	1.409e+10	1.809e+10	1.409e+10	1.103e+10	-9.475e+9	1.180e+12	1.001e+11	3.088e+11	2.160e+11	4.679e+11	—	0.0423	0.0093	0.2255	0.7992	0.0529	0.1101	-0.58	-0.1517	-0.0148	—	0.0813	-0.1149	-0.2837	-1.2992	-0.1149	-0.0808	—	-0.2616	-11.9424	1.1484	-0.04	-0.0353	0.722	0.3964	-0.9142	0	0.2633	—	-0.365	-0.03	0.0631	1.627e+10	2023-04-28	1.471e+11	2023-02-24	2022-12-31	82,000	0.0933	0.0523	-0.0556	0.1416	0.0872	-0.1	-0.2588	1.0433	-0.3238	-0.0218	-1.200e+10	0.075	-0.0644	—	—	0.6808	0.1106	761,926.8293	608,902.439	171,817.0732	-115,548.7805	-0.011	—	-0.012	—	—	-1.1967	-0.6208	-0.8752	-0.4938	0.2709	-0.1448	1.4479	0.6669	-1.0621	-0.8543	-0.3045	-0.2664	-0.8611	-0.9343	-1.7244	-2.2428	-1.0117	-1.3976	—	—	-0.2493	-0.1062	-0.6776	-0.5365	-0.5154	-0.3686	-1.5087	-1.6019	-1.1903	-0.6055	0.0603	-0.3798	—	—	0.3588	-0.1312	-1.4346	-1.6791	—	—	—	—	0.9255	-0.0037	0.3497	-0.6789	-3.2817	-2.6428	-0.3003	-0.2359	-0.4139	0.2268	-2.0825	-0.5886	-0.302	-0.3723	2.1166	0.874	-1.0552	-0.6145	-0.2295	-0.1376	0.0132	0.4337	-0.1778	-0.0775	-0.5764	-1.8318	0.1526	-0.013	-0.302	-0.2496	—	—	-0.3577	-0.0747	-0.5189	-0.1855	0.7941	0.6734	—	—	-0.5168	-0.3762	-0.7583	-1.3315	0.8613	0.6499	1.3565	0.7178	0.4657	-0.2672	0.361	0.5179	0.4034	0.3366	0.2392	0.2967	-1	—	-0.2855	-1.5249	-0.5998	-0.6047	-0.504	0.2747	-0.3229	-0.9052	-0.6047	-0.5998	-0.504	0.2747
2023-04-28	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2023-03-31	2023-04-25	2.281e+9	1.871e+9	1.233e+9	1.392e+9	1.248e+9	8.809e+8	1.036e+9	5.059e+9	-9.014e+8	4.641e+9	3.565e+9	1.077e+9	0.3808	0.3698	0.1741	0.5407	0.8201	0.4509	—	1.2662	0.4543	0.0463	-0.071	0.0733	0.0693	0.1137	0.1424	0.0196	-0.1361	0.1002	-0.9175	-2.5605	7.0502	-0.0396	-4.618e-4	1.4218	0.2128	-1.1782	0.0483	-0.0098	—	0.0404	-0.0247	0.0224	9.611e+8	2023-04-28	3.840e+10	2023-02-10	2022-12-31	4,759	0.106	-0.1243	-0.0698	0.0738	0.3323	-0.1492	-0.3965	1.3521	-0.4375	-0.0218	4.196e+10	0.0229	0.027	0.0332	0.0544	-0.0235	0.025	479,275.2679	393,077.117	259,143.5175	217,733.3473	-0.0295	-0.0784	-0.0327	1.2006	1.1921	0.7123	2.8235	1.395	2.9058	2.5722	2.0353	1.5382	0.7441	-0.3832	1.4758	—	—	-0.2681	-0.3565	1.8838	0.9172	0.3484	1.0276	0.5724	0.2713	-0.2835	-0.1699	-0.1774	0.3194	0.0592	0.5416	0.1409	-0.1176	0.4255	0.9366	-0.1578	-0.6561	0.1873	0.0643	-0.443	-0.8664	-0.3187	-0.9431	-0.6981	-0.6804	-0.74	-0.7528	-1.1212	-1.5382	-2.8095	-4.9575	0.0102	-0.104	-0.2362	-0.1362	-0.3925	0.2416	0.1953	0.6918	0.1853	-0.1298	0.731	-0.1277	-2.1753	-2.0946	-0.3446	-0.7031	-0.1679	-0.206	-0.0471	0.4587	-0.0133	0.017	0.215	0.0412	-0.3409	-0.3161	-0.2282	-0.6657	-0.4327	-0.1714	0.2246	2.9059	-0.1346	-0.0443	—	—	0.143	0.6493	-0.5	-0.9291	0.0769	0.0119	-0.4983	-0.8615	-2.3448	-0.3897	-0.0163	1.6923	0.0049	-1.0044	1.158	-0.5234	-1	—	1.8628	0.5294	0.1312	-0.9562	-0.827	-0.0395	-0.1535	1.1961	-0.9562	0.1312	-0.827	-0.0395
2023-04-28	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2023-03-31	2023-04-25	2.076e+11	1.421e+11	8.480e+10	1.010e+11	8.705e+10	6.902e+10	5.741e+10	3.801e+11	1.947e+11	7.931e+10	5.275e+10	1.044e+11	0.4057	0.3738	0.1816	0.4085	0.6845	0.5462	0.3545	1.2089	0.2765	0.0379	-0.312	0.0781	0.0737	0.0349	-0.0981	-0.017	-0.1256	-0.2404	-0.2087	-0.5222	43.9218	-0.0252	0.0014	1.6552	0.2747	-0.4878	0.1315	-0.0693	0.2052	-0.0432	-0.0443	0.0094	4.286e+10	2023-04-28	2.284e+12	2022-07-28	2022-06-30	221,000	0.221	0.0953	0.2412	0.3354	1.829e-4	0	-0.314	1.2527	-0.3715	-0.0218	2.259e+12	0.0302	0.0251	0.0447	0.0919	0.0852	0.0188	939,325.7919	642,959.276	383,723.9819	259,755.6561	-0.1171	0.1106	-0.1429	1.3449	0.8947	0.736	0.3543	1.4978	0.9743	1.6071	1.3928	0.9548	0.6526	-0.2207	-0.2835	0.1311	0.0376	-0.2893	-0.2658	0.8253	0.6945	0.1613	0.0261	0.2152	-0.1269	-0.2631	-0.0936	-0.1656	-0.0093	-0.0548	-0.1166	-0.1343	-0.0027	-0.0149	-0.0699	-0.1164	-0.0631	-0.1334	0.004	-0.3309	-0.1252	-0.3413	-0.4276	-0.5456	-0.5128	-0.6796	-0.6708	-0.8053	-0.5712	0.6047	0.3861	0.7254	0.4233	0.1639	-0.0428	0.4638	0.2616	0.3186	0.2478	0.3479	0.3854	1.198	1.0122	0.7545	0.3851	-0.1573	-0.0163	0.0417	0.1352	0.1394	0.253	0.0577	0.1534	0.7831	0.6237	-0.5248	-0.3437	0.4683	0.5618	-0.8334	-0.6518	1.505	0.2309	-0.3368	-0.474	0.8545	1.4781	0.0069	-0.1178	-1.4517	-0.131	-0.1742	-0.2164	-0.6341	-0.6918	1.1517	2.2885	1.44	0.1012	1.2124	-0.2009	0.8622	-0.0472	-1	—	0.5747	0.1516	-0.0502	-0.4615	0.3823	0.799	-0.0784	0.3631	-0.4615	-0.0502	0.3823	0.799
2023-04-28	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2022-12-31	2023-02-16	9.112e+9	4.229e+9	1.661e+9	2.193e+9	1.753e+9	1.363e+9	1.567e+9	1.281e+10	1.160e+8	6.551e+9	5.226e+9	1.325e+9	0.2806	0.33	0.1064	0.1823	0.4641	0.7111	11.75	1.3375	0.172	0.0359	-0.1404	0.1152	0.0468	-0.0042	-0.0169	-0.0218	0.0131	-0.1472	-0.5112	-2.383	7.3347	-0.0377	-0.0014	0.8371	0.1034	-0.9898	0.0854	0.1148	-0.2237	-0.1194	-0.0189	0.0134	1.210e+9	2023-04-28	4.881e+10	2023-02-16	2022-12-31	20,000	0.0695	0.0527	0.1493	0.2207	0.2985	-0.0077	-0.2123	0.872	-0.2722	-0.0218	5.404e+10	0.0279	0.0321	0.0406	0.1686	0.0024	0.0248	455,600	211,450	83,050	78,350	0.0427	0.0306	0.0456	0.6217	0.2699	0.4806	0.0574	0.4615	0.0378	-0.0446	-0.2583	0.0071	-0.4308	0.0606	0.232	7.08	6.6858	-0.2416	-0.2184	0.2027	-0.1126	0.1159	-0.0126	0.4694	0.4068	-0.1045	0.1412	-0.2386	-0.1437	-0.1113	-0.2041	-0.0415	0.1676	-0.0726	-0.1311	0.4301	0.7811	-0.0456	0.1735	-0.3662	-0.182	-0.2561	-0.2258	-0.6002	-0.6029	-0.5542	-0.4219	-1.0461	-0.8834	-0.8526	-1.0546	0.0724	-0.3569	-0.2332	-0.3262	-0.2795	-0.5757	0.1369	0.0359	-0.2219	-0.5255	-0.0952	-0.3866	-1.3758	-1.4827	-0.3542	-0.1983	-0.3203	-0.247	-0.3106	-0.2506	-0.2488	-0.2184	0.035	-0.0625	-0.1892	-0.1023	0.1738	0.2917	-0.1481	0.0837	0.7949	-0.3457	0.289	0.4988	-0.5242	0.0495	-0.1171	-0.3353	-0.2172	0.6824	-0.0971	-0.1251	-0.5035	-0.4992	0.4731	1.4967	0.8017	1.5301	1.1503	0.7894	-0.2705	0.6689	-1	—	0.942	-0.1145	0.1121	-0.4632	-0.5841	1.0729	-0.1555	0.4137	-0.4632	0.1121	-0.5841	1.0729
2023-04-28	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2022-12-31	2023-02-22	8.604e+9	7.662e+9	2.611e+9	3.045e+9	2.611e+9	1.992e+9	4.359e+9	2.007e+11	2.532e+10	7.520e+9	-1.896e+10	3.735e+10	—	0.0382	0.0099	0.3035	0.8905	0.0429	0.0787	2.2964	0.5067	0.0129	-0.0469	0.4091	0.2629	0.0635	0.6991	-0.0986	0.437	-1.7556	-0.0375	6.2247	6.1414	-0.0769	-0.0483	0.2329	0.1861	-0.8739	0	-0.9453	—	-0.3456	-0	-0.2513	2.584e+9	2023-04-28	2.086e+10	2023-02-22	2022-12-31	22,808	0.2982	0.0278	-0.1812	-0.2255	-0.2643	-0.3293	-0.3856	0.8426	-0.4009	-0.0218	-8.963e+9	0.0955	0.209	—	—	1.2135	0.1239	377,223.9127	335,915.4244	114,482.7692	191,132.5851	0.0854	0.2869	0.1109	—	—	-1.2208	-0.6643	-0.8673	-0.4819	0.8403	0.3946	1.8407	1.0029	-1.0793	-0.9133	-0.3606	-0.4112	0.1147	0.0163	2.1957	1.1904	-0.3968	-0.3012	0.6081	0.477	1.153	2.5046	0.3482	1.2188	-0.0134	0.4266	0.7778	0.4555	-0.9948	-0.4189	2.1008	2.2053	-1.5599	-1.2095	0.6745	0.1582	1.9031	0.5221	—	—	—	—	2.4739	1.1573	1.4293	0.7831	2.6787	1.954	-0.2461	-0.1516	-2.6143	-1.2981	-2.9338	-1.0672	-0.6426	-0.5419	0.5287	-0.2739	-0.8839	-0.3882	-0.3861	-0.9073	-0.2159	-0.3755	-0.2636	-0.4295	-0.0583	-0.1306	1.1644	0.8657	-0.0994	0.0964	1.1182	1.3614	0.0892	0.5015	-0.5189	-0.1855	-3.3149	-2.5019	—	—	-0.4852	-0.3272	0.7001	0.9402	-5.0695	-4.1741	1.6435	0.9622	0.0767	-1.3492	-1.6827	-1.1658	-1.4532	-0.8984	-0.358	-0.2599	-1	—	-0.1789	0.3018	0.7403	0.6125	-0.123	-1.1349	-0.2075	0.0615	0.6125	0.7403	-0.123	-1.1349
2023-04-28	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2022-12-31	2023-02-24	3.189e+9	2.229e+9	5.150e+8	5.915e+8	5.230e+8	3.619e+8	4.766e+8	4.183e+9	-3.599e+8	3.836e+9	3.263e+9	5.811e+8	0.1707	0.5329	0.0865	0.1615	0.699	0.7624	—	1.4524	0.1494	0.0391	-0.0934	0.0689	0.0396	-0.3953	-0.4276	-0.124	-0.1787	-0.5614	-0.917	-5.5174	3.5936	-0.0375	-0.0039	1.3895	0.1389	-1.0858	0.1046	0.0506	—	-0.4642	-0.0639	-0.0236	4.784e+8	2023-04-28	1.026e+10	2023-02-24	2022-12-31	2,700	0.08	-0.0579	-0.3124	-0.1658	-0.4919	-0.5641	-0.4417	1.6208	-0.7638	-0.0218	1.352e+10	0.0353	0.0464	0.0438	0.2359	-0.0351	0.0466	1.181e+6	825,511.1111	190,742.5926	176,504.8148	-0.0103	-0.2498	-0.0111	-0.013	0.3516	1.663	1.2817	0.1882	0.7404	-0.1963	0.2477	1.017	0.6374	0.1481	1.1773	—	—	-0.1989	-0.5557	0.0685	0.7008	0.1882	-0.2604	0.539	0.6585	-0.3024	-0.2674	-0.2581	-0.2714	-0.6768	-0.2643	-0.5113	-0.0768	-1.2995	-0.8408	-0.3254	-0.367	-0.4356	-0.5792	-0.2531	-0.0556	-0.0812	-0.0105	-0.5583	-1.3209	-0.4443	-0.9794	-1.1549	-1.2376	-2.8072	-2.9896	-1.0273	-1.2786	-0.2738	-0.4907	-0.2672	-0.3816	-0.0294	-0.5719	0.1629	0.3372	0.173	0.1706	-1.7833	-2.2128	-0.0589	0.4011	0.1949	0.7404	-0.1494	0.3021	-0.083	0.6657	0.0867	-0.2186	-0.3005	-0.1281	-0.8596	-1.2585	-0.3543	-0.0568	1.091	0.5378	0.0707	-0.043	—	—	-0.6783	-0.2657	-2.4069	-1.2628	-0.81	-0.2792	-0.0307	-0.0415	-1.2884	-2.4789	-1.3505	-2.2562	-3.3124	-1.4449	1.9575	-2.8785	-1	—	0.7393	-0.0385	-0.381	-0.7208	-0.9272	-2.2869	0.3207	0.3504	-0.7208	-0.381	-0.9272	-2.2869
2023-04-28	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2022-12-31	2023-02-10	3.920e+9	2.242e+9	1.126e+9	1.242e+9	1.129e+9	8.725e+8	7.378e+8	3.492e+9	2.479e+7	2.131e+9	2.035e+9	9.597e+7	0.4457	0.6419	0.2498	0.2873	0.5719	1.1224	35.1915	0.9846	0.1882	-0.0038	-0.1411	0.0543	0.0632	0.1322	-0.0792	0.0198	-0.1508	-0.3088	-0.6101	-1.6383	20.3808	-0.0282	-5.947e-4	0.7016	0.0275	-0.9929	0.0452	-0.0415	-0.0112	0.0779	-0.005	0.0363	1.100e+9	2023-04-28	3.273e+10	2023-02-10	2022-12-31	9,100	0.0581	-0.0032	-0.025	0.1811	0.1894	-0.0672	-0.2967	1.1817	-0.3632	-0.0218	3.477e+10	0.0267	0.0225	0.0357	0.1127	7.575e-4	0.0336	430,737.2527	246,351.978	123,760.4396	81,079.7802	-0.0037	0.0029	-0.0039	1.5755	1.3648	2.2986	2.2546	2.4379	2.2995	0.7223	0.8242	0.4707	0.2199	0.7622	0.4277	7.08	6.3043	-0.3727	-0.3573	0.2995	0.5078	-0.7687	-0.7321	0.4684	0.5325	-0.365	0.1591	-0.1939	0.3383	0.0859	0.5239	-0.1126	-0.1114	0.4274	0.5657	-0.2156	0.1251	-0.1978	-0.0468	-0.3858	-0.0477	-0.3729	-0.5929	-0.6644	-0.4974	-0.6455	-0.55	-1.0508	-0.9802	-1.3288	-1.653	0.3337	0.0696	-0.0916	-0.1375	0.2867	0.0184	0.1866	0.0059	-0.3162	-0.6513	-0.6683	-0.7412	-1.389	-1.7921	-0.3643	-0.481	-0.291	-0.3227	-0.2497	-0.1248	-0.2442	-0.2226	-0.0212	-0.1306	-0.2866	-0.0513	0.0717	0.0675	-0.328	0.132	0.1764	-0.424	-0.2422	-0.195	0.1588	0.5428	0.204	0.5001	0.4564	0.6302	0.3439	0.439	-0.3124	-0.0848	-0.4173	-0.0041	0.5809	1.0075	0.6683	-0.0324	0.651	0.0122	-1	—	1.9564	-0.1939	0.222	-0.5336	-0.6102	0.3721	-0.1784	0.8813	-0.5336	0.222	-0.6102	0.3721
2023-04-28	MU	Technology	Semiconductors	Micron Technology, Inc.	2023-03-02	2023-03-29	2.306e+10	6.344e+9	2.013e+9	9.568e+9	2.087e+9	1.611e+9	-1.944e+9	6.652e+10	4.726e+10	1.288e+10	3.086e+9	1.082e+10	0.0315	0.0954	0.0242	0.0873	0.2751	0.3467	0.0341	5.5251	-0.0843	0.1096	-1.2184	-0.2601	-0.5557	-0.7973	-1.4	-0.2313	-0.5862	-1.0179	-0.1937	-0.3225	9.1135	-0.0223	0.0038	2.4921	0.1626	-0.2896	0.1419	0.3168	-0.7702	-0.5372	-0.0247	0.0357	2.679e+9	2023-04-28	7.041e+10	2022-10-07	2022-09-01	48,000	0.1163	0.015	0.0097	0.1657	-0.0381	-0.1389	-0.4187	1.3747	-0.4963	-0.0218	7.248e+10	0.0229	-0.0276	0.132	0.3182	0.6712	0.038	480,479.1667	132,166.6667	41,937.5	-40,500	-0.3371	0.0413	-0.3763	-0.817	-0.9733	-0.8874	-1.5328	-0.6703	-0.9849	-0.7382	-0.9517	-0.8059	-1.3602	-0.5609	-0.9069	-0.44	-0.5087	1.314	1.328	-1.3232	-2.0904	1.756	1.3818	-1.1278	-2.9462	-1.6349	-2.1238	-1.7189	-2.8699	-1.258	-1.9799	-1.624	-2.735	-2.5891	-2.7969	-1.9314	-2.8667	-0.8653	-1.4103	-0.444	-0.3071	-0.9852	-1.954	0.6077	1.392	-0.3099	0.0633	0.8976	1.6365	0.6769	0.4574	0.7954	0.5071	-0.2138	-0.3124	0.6337	0.4529	0.4743	0.4293	0.9307	1.3172	0.3519	0.097	1.5957	1.1226	-0.3441	-0.1889	-0.3868	-0.3172	-0.3722	-0.3195	-0.4496	-0.4619	0.2659	0.1494	-0.9872	-0.6764	0.213	0.3277	-1.6819	-1.5622	1.6641	0.3601	0.9759	1.5665	-2.2811	-1.7709	-0.7972	-1.5285	-0.5009	0.4955	0.3337	0.3855	-0.2162	-0.0755	-0.127	0.2947	0.4951	-0.0822	0.0882	-1.2207	1.2251	-0.9479	-1	—	-1.0312	0.2064	-2.3975	0.1661	0.5089	-0.2288	-0.5877	-0.4124	0.1661	-2.3975	0.5089	-0.2288
2023-04-28	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2022-12-31	2023-02-28	4.844e+9	5.767e+8	-1.552e+9	-6.651e+8	-1.475e+9	-2.270e+9	-1.574e+9	1.856e+10	6.859e+7	1.362e+10	1.267e+10	9.470e+8	-0.0962	0.0311	-0.1223	-0.3204	0.1191	0.261	-33.0934	—	-0.3249	0.1336	-8.4937	6.4751	—	—	—	3.6185	6.9688	—	-0.734	—	-1.8405	-0.0615	0.1095	0.2519	0.051	-0.9963	0	7.1956	6.217	—	-0.0234	-0.0704	1.572e+7	2023-04-28	5.663e+9	2023-02-28	2022-12-31	5,100	0.4571	0.0144	-0.1106	-0.1604	-0.339	-0.3526	-0.5161	1.981	-0.6692	-0.0218	1.834e+10	-0.4008	-0.2779	-0.0363	0.2641	0.0121	0.0028	949,756.8627	113,073.3333	-304,266.0784	-308,595.4902	4.13	0.3965	6.018	-1.4884	-1.4784	-1.2622	-1.5364	-2.6477	-2.1918	-2.8664	-2.8455	-1.4768	-1.2539	-0.7071	-1.3952	-1.6278	-1.127	—	—	-2.4351	-2.9907	2.2911	1.8428	-6.3693	-3.468	6.3537	3.9846	—	—	—	—	—	—	3.2909	2.9584	2.3172	2.3119	—	—	-4.2209	-3.1577	-2.6161	-3.0512	-1.6155	-1.9142	-0.3982	-0.7563	-1.0178	-0.6709	-1.9256	-0.8954	—	—	-0.3327	-0.3493	-1.6955	-1.8646	2.1983	3.9074	-0.6294	-1.0452	-0.4905	-0.5744	-1.4035	-0.6579	-0.1531	0.1926	-0.4028	-0.2022	-0.5366	-1.11	-0.8935	-1.1757	1.9494	1.9555	7.7818	4.1864	1.5222	1.2859	5.3992	3.7173	-0.5189	-0.3409	4.0228	3.0426	4.9175	3.5895	—	—	-0.4392	-1.006	-1.7108	-2.2901	-0.9806	-1.1001	-0.1362	-0.7411	-1.32	-1.5237	-1.6411	-2.1691	2.8448	-2.196	-1	—	-1.6898	-0.574	3.085	-1.9101	-0.2114	-1.5985	0.9347	-1.1319	-1.9101	3.085	-0.2114	-1.5985
2023-04-28	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2022-12-31	2023-02-23	6.226e+9	2.338e+9	1.564e+9	1.853e+9	1.595e+9	1.126e+9	1.554e+9	2.087e+10	6.151e+9	5.851e+9	5.349e+9	6.830e+8	0.1053	0.112	0.054	0.2512	0.3755	0.2984	0.1831	1.5151	0.2496	0.0278	-0.0891	0.0576	0.047	0.0854	0.6891	0.0064	0.0112	0.7102	-0.2804	-2.8867	—	-0	-0	0.1539	0.0327	-0.7046	0	-0.0938	—	0.0278	-0.017	0.0243	9.950e+8	2023-04-28	2.717e+10	2023-02-23	2022-12-31	6,377	0.0968	0.0237	-0.0813	-0.0714	0.0281	-0.1942	-0.2125	0.8861	-0.3284	-0.0218	3.234e+10	0.0414	0.0572	0.0573	0.1925	0.2264	0.0366	976,321.1541	366,630.0768	245,256.3902	243,688.2547	-0.0358	-0.1069	-0.0393	-0.3907	-0.4942	-0.7902	0.1126	-0.2606	0.4266	0.4586	0.033	-0.3739	-0.8917	-0.6434	0.5827	-0.1745	0.0691	-0.1756	-0.2664	0.6649	-0.1503	-0.0645	0.2913	0.5455	0.1162	-0.3508	-0.2952	-0.2379	0.2158	0.0182	0.4766	0.7665	0.4453	0.2671	0.7854	0.4228	0.0794	0.7617	0.483	-0.158	-0.6051	0.0501	-0.6999	-0.3795	-0.5097	-0.5152	-0.5914	-0.3952	-0.9938	0.2593	-0.8014	-0.1043	-0.1923	—	—	1.9633	1.8742	0.2255	0.7088	-0.6976	-0.5692	-0.6287	-1.1105	-0.1656	0.5609	-0.1423	0.2913	-0.1901	-0.2844	-0.0678	0.3734	0.0305	0.161	0.1699	0.002	-0.3541	-0.3386	-0.333	-0.8235	-0.4566	-0.2023	-0.5189	-0.1855	-0.42	-0.2648	—	—	0.1224	0.6174	-0.1273	-0.3486	0.1141	0.0422	-0.2472	-0.6477	0.0114	-0.489	-0.8244	0.2352	-0.3596	0.7873	-0.2284	0.2633	-1	—	-0.0231	-0.0418	0.3129	-0.68	0.0672	-0.0645	6.381e-5	-0.0325	-0.68	0.3129	0.0672	-0.0645
2023-04-28	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2023-01-31	2023-02-23	2.592e+9	1.415e+9	6.907e+8	7.567e+8	6.557e+8	4.970e+8	4.701e+8	4.237e+9	2.447e+9	1.244e+9	1.122e+9	1.220e+8	0.1531	0.334	0.1173	0.2665	0.5461	0.6116	0.2031	1.0431	0.1814	0.0051	-0.0931	0.06	0.0298	0.0434	-0.0161	-0.0042	-0.0756	0.012	-0.2935	-1.4825	24.0239	-0.0239	-0.003	0.81	0.0288	-0.4226	0	-0.1137	-0.162	-0.0166	-0.011	0.0183	3.529e+8	2023-04-28	1.237e+10	2022-12-19	2022-10-31	7,331	0.076	-0.0033	-0.0947	-0.0226	0.0138	-0.1359	-0.3529	0.9306	-0.2733	-0.0218	1.349e+10	0.0402	0.038	0.0561	0.1921	0.1978	0.0285	353,510.9808	193,052.6531	94,218.9333	64,130.6779	-0.0149	0.1742	-0.016	-0.1147	-0.2036	0.5037	0.5537	0.6118	0.4157	0.5704	1.1025	0.3596	1.6215	-0.1091	-0.4405	-0.1388	-0.3	-0.3509	-0.274	0.2589	1.2804	-0.5706	-0.3393	0.5396	0.8541	-0.3403	-0.5063	-0.2846	-0.408	-0.0424	-0.1547	-0.0405	-0.057	0.1389	-0.0514	0.0806	0.0482	0.1042	-0.0095	-0.1775	-0.3708	-0.1841	0.0804	-0.3954	-0.627	-0.5159	-0.8193	-0.4782	-0.2078	0.196	0.2345	0.3884	0.362	-0.052	-0.0726	0.5424	0.7955	0.0316	-0.0087	-0.2407	-0.2839	-0.6584	-0.6891	1.0312	1.0955	-0.3957	-0.3208	-0.3357	0.6267	-0.2939	0.3011	-0.2729	0.7397	0.0671	0.357	-0.3101	-0.7878	0.703	1.1137	-0.3721	-0.7636	-0.5189	-0.5872	-0.4878	-0.7837	-0.3259	-0.6975	0.0502	0.0707	0.1639	-0.8624	-0.0024	-0.1364	-0.4224	-0.3548	-0.4187	-0.6045	-0.5532	0.1666	0.1127	-0.5798	-0.0961	0.6609	-1	—	0.3928	0.2224	-0.1627	-0.3889	0.1791	-0.1329	-0.0341	0.3076	-0.3889	-0.1627	0.1791	-0.1329
2023-04-28	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2023-03-31	2023-04-25	2.478e+10	1.386e+10	7.798e+9	1.374e+10	9.020e+9	6.684e+9	-1.763e+9	1.654e+11	4.290e+10	7.064e+10	6.837e+10	2.275e+9	0.0569	0.0838	0.0404	0.3147	0.5591	0.1499	0.1558	1.1928	-0.0711	0.0078	-1.2211	0.5266	0.8921	4.3084	—	0.2242	0.5779	-0.1445	-0.4272	-4.9746	4.2407	-0.0326	-0.002	0.2446	0.0138	-0.6796	0	0.6103	0.3192	3.7817	-0.0057	-0.0155	-5.150e+8	2023-04-28	1.549e+11	2023-02-17	2022-12-31	9,300	-0.0412	0.0069	0.0205	0.0254	0.062	-0.1464	-0.2198	0.799	-0.2621	-0.0218	2.233e+11	0.0431	-0.0114	0.0615	0.111	0.2768	-0.0033	2.665e+6	1.490e+6	838,494.6237	-189,569.8925	0.5923	-0.1072	0.5679	-0.6705	0.39	-0.9548	0.0575	-0.4471	1.5382	0.9219	2.2279	0.4156	1.4975	-0.8967	-0.6444	-0.2231	0.9583	-0.2953	-0.7404	-1.2449	0.7586	-0.5096	-0.486	-1.1318	0.7461	1.6558	2.9546	2.0569	4.3854	5.7408	5.0409	—	—	2.8827	3.2087	2.3172	1.7588	-0.043	-0.3923	-0.1318	-0.0082	-0.7871	1.1365	-0.3233	-0.9018	-0.6484	-0.5978	-0.2484	-1.8223	-0.4479	-0.207	-0.8369	0.4188	-0.2667	0.8578	0.0213	0.5633	0.0979	-0.3518	-0.6345	-1.0672	-0.7719	0.4416	-0.0595	0.7807	0.5449	1.337	0.7523	3.458	0.8201	3.2791	-0.7015	-0.2944	-0.512	-0.2494	0.9655	1.7339	-0.334	-0.4649	1.7502	1.8689	-0.5189	—	1.9736	3.2866	1.221	1.9505	5.8657	4.9499	0.4217	-2.2929	-0.6537	-0.1188	-1.1128	-0.8222	-0.2565	0.3877	-0.2857	0.3973	0.0277	0.7166	-0.4877	0.742	-1	—	0.8607	-0.1559	2.826	-0.4387	0.1795	0.3309	1.8971	0.3524	-0.4387	2.826	0.1795	0.3309

← anterior siguiente →