Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
401–450 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-01-29 | SIG | Consumer Cyclical | Luxury Goods | Signet Jewelers Limited | 2015-10-31 | 2015-12-04 | 6.434e+9 | 2.337e+9 | 6.423e+8 | 8.167e+8 | 6.423e+8 | 4.240e+8 | 1.700e+8 | 6.470e+9 | 2.845e+9 | 1.589e+9 | 1.511e+9 | 7.720e+7 | 0.1041 | 0.3611 | 0.0655 | 0.0998 | 0.3631 | 0.9945 | 0.149 | 0.9337 | 0.0264 | -0.0043 | -0.5706 | 0.2807 | 0.2902 | 0.246 | 6.6233 | -0.0028 | 0.0726 | 0.4742 | -0.2455 | -1.8505 | 15.4029 | -0.0262 | 0.0095 | 1.0987 | 0.0119 | -0.5603 | 0 | 0.1635 | 0.2611 | -0.0347 | -0.0021 | 0.005 | 1.708e+8 | 2016-01-29 | 9.187e+9 | 2015-03-26 | 2015-01-31 | 28,949 | 0.5924 | -0.0468 | -0.2213 | -0.0448 | -0.0072 | -0.2301 | -0.3001 | 0.8769 | -0.2474 | 0.0479 | -0.0764 | 1.070e+10 | 0.0462 | 0.0185 | 0.0763 | 0.6014 | 0.3097 | 0.0186 | 222,252.9276 | 80,710.9054 | 22,187.2949 | 5,872.3963 | — | — | -0.3118 | -0.285 | -0.6665 | 0.4077 | -0.3143 | 0.1339 | -0.4582 | -0.3197 | -0.3218 | -0.4444 | -0.0037 | 0.4184 | -0.4494 | -0.1612 | -0.7274 | -0.6142 | -0.5571 | -0.4916 | -0.4854 | -0.7432 | -0.8331 | -0.2913 | -0.3782 | 1.821 | 2.1763 | 1.2673 | 1.8333 | 0.4136 | 0.2401 | 5.8903 | 3.9652 | 0.1657 | -0.0437 | 0.7601 | 1.1015 | 0.5299 | 0.2418 | -0.0358 | -0.4077 | -0.3769 | -0.5005 | -0.305 | -0.5111 | -0.0938 | -0.3563 | -0.3763 | -0.0055 | 0.2932 | 0.4549 | 0.1874 | 0.0855 | -0.134 | -0.3648 | 0.6218 | 0.5597 | 0.5068 | 0.5591 | -0.1519 | 0.2098 | -0.7952 | -1.0905 | 0.4289 | 0.6037 | -0.5102 | -0.335 | -0.4693 | -0.2635 | -0.3769 | -0.3247 | -0.2913 | -0.2775 | 2.3625 | 2.2642 | — | — | — | — | -1.1449 | -1.1954 | -0.4723 | -0.3039 | 0.7868 | 0.7769 | 0.5521 | 0.5396 | 0.0188 | -0.2311 | 0.5712 | 0.5552 | -0.0523 | -0.3363 | -0.6304 | -0.9122 | 0.2794 | -1.2324 | 0.2803 | -0.1086 | -0.1677 | 0.0751 | -0.5489 | 0.2212 | — | 1 | -0.4202 | -0.6252 | 1.3592 | -0.3562 | 0.1272 | -0.1553 | -0.4792 | -0.5227 | -0.3562 | 1.3592 | 0.1272 | -0.1553 |
| 2016-01-29 | SJM | Consumer Defensive | Packaged Foods | The J. M. Smucker Company | 2015-10-31 | 2015-12-04 | 6.917e+9 | 2.470e+9 | 9.065e+8 | 1.093e+9 | 7.343e+8 | 3.830e+8 | 9.784e+8 | 1.669e+10 | 7.233e+9 | 5.865e+9 | 5.726e+9 | 1.390e+8 | 0.0446 | 0.1479 | 0.0229 | 0.1311 | 0.357 | 0.4143 | 0.053 | 3.211 | 0.1415 | 0.0507 | -0.2044 | 0.2564 | 0.2343 | 0.0058 | 1.1173 | -0.0327 | 0.3088 | 0.4311 | -0.3513 | -5.2393 | 5.5086 | -0.0321 | -0.0027 | 0.6572 | 0.0083 | -0.5667 | 0 | -0.0795 | 0.2693 | -0.2506 | -0.004 | -0.1492 | 3.070e+8 | 2016-01-29 | 1.536e+10 | 2015-06-25 | 2015-04-30 | 7,370 | 0.5435 | 0.0282 | 0.1093 | 0.1726 | 0.2153 | 0 | -0.2219 | 0.7078 | -0.123 | 0.0479 | -0.0764 | 2.108e+10 | 0.0249 | 0.0637 | 0.0518 | 0.3281 | 0.471 | 0.02 | 938,507.4627 | 335,074.6269 | 122,998.6431 | 132,754.4098 | — | — | -0.2871 | -0.5861 | -0.8938 | -0.5882 | -1.0623 | -0.4718 | -0.9424 | -0.141 | -0.2431 | -0.47 | -0.2262 | -0.4835 | -0.9121 | -0.4321 | -0.5676 | 0.7089 | 1.6231 | 0.2102 | 0.737 | 0.0146 | 0.1564 | 0.5103 | 0.4848 | 1.6525 | 2.0827 | 1.0041 | 1.5345 | 0.0503 | -0.0629 | 0.9545 | 1.4589 | -0.0391 | -0.5024 | 2.2054 | 2.2452 | 0.4857 | 0.6493 | -0.2931 | -0.292 | 0.1134 | 1.1145 | -0.5717 | -0.7299 | -0.4493 | -0.4867 | -0.0357 | 1.3481 | -0.3085 | -0.1312 | -0.8045 | -1.4403 | -0.3099 | -0.3669 | 0.3217 | 0.1901 | -0.5029 | -0.3975 | -0.3369 | -0.0906 | -0.8189 | -0.7348 | 0.3963 | 0.4759 | 0.0333 | 0.5607 | -0.0965 | 0.2781 | -0.0769 | -0.08 | 0.0982 | 0.6921 | 2.1478 | 1.7863 | — | — | — | — | -1.0408 | -0.8348 | -0.4723 | -0.5323 | -0.4274 | -0.5318 | 0.5649 | 1.3039 | -0.3356 | -0.6011 | 0.4454 | 0.1215 | -2.4285 | -1.5506 | -0.6089 | -0.6204 | 1.1807 | 1.622 | 1.5655 | 0.8871 | 1.3428 | 0.7073 | -1.3329 | 1.1084 | — | 1 | -0.6925 | 0.8389 | 1.0579 | 0.1908 | -0.3119 | 1.2055 | 0.1232 | 0.0732 | 0.1908 | 1.0579 | -0.3119 | 1.2055 |
| 2016-01-29 | SLB | Energy | Oil & Gas Equipment & Services | SLB N.V. | 2015-12-31 | 2016-01-27 | 3.547e+10 | 7.152e+9 | 5.564e+9 | 7.587e+9 | 5.281e+9 | 2.072e+9 | 5.676e+9 | 6.801e+10 | 3.563e+10 | 1.900e+10 | 1.621e+10 | 1.303e+10 | 0.0992 | 0.1052 | 0.0305 | 0.1568 | 0.2016 | 0.5216 | 0.0581 | 4.1371 | 0.16 | 0.0956 | -0.3378 | -0.2698 | -0.3606 | -0.4139 | -0.18 | -0.0386 | -0.3407 | -0.3824 | -0.2794 | -2.136 | 15.3072 | -0.0213 | 0.0066 | 1.5448 | 0.1917 | -0.472 | 0.0309 | -0.0557 | -0.0814 | -0.1441 | -0.0092 | 0.0229 | 4.601e+9 | 2016-01-29 | 9.063e+10 | 2016-01-27 | 2015-12-31 | 95,000 | -0.2083 | 0.0251 | -0.0806 | -0.1233 | -0.1178 | -0.2217 | -0.3197 | 0.9485 | -0.3424 | 0.0479 | -0.0764 | 9.659e+10 | 0.0229 | 0.0626 | 0.0785 | 0.3673 | 0.3932 | 0.0508 | 373,410.5263 | 75,284.2105 | 58,568.4211 | 59,747.3684 | — | — | -0.0614 | -0.3098 | 0.7184 | -0.7879 | -0.2757 | -0.3648 | 0.6142 | 0.0066 | 0.7405 | -1.1178 | -0.4538 | -0.3166 | -0.0792 | -0.4174 | 0.4565 | 1.2469 | -0.1006 | 0.3234 | 1.3695 | 0.6319 | -0.3627 | 0.2182 | 1.2698 | -1.993 | -0.3553 | -1.7963 | -0.1253 | -0.5845 | 0.4945 | -0.2654 | 0.5029 | -0.0796 | 0.6669 | -1.7681 | -0.3947 | -0.3499 | -0.2352 | -0.3182 | 0.4601 | 0.1017 | 0.6738 | -0.2809 | -0.0495 | -0.3983 | -0.5033 | -0.1999 | -0.8097 | 0.1006 | 0.0259 | 0.1038 | 0.164 | -0.1357 | 0.2591 | 0.8694 | 0.812 | 0.2632 | 0.831 | 0.0351 | 0.669 | 0.3833 | 1.9902 | 0.8725 | 0.4551 | -0.3955 | -0.8164 | -0.4773 | -0.8912 | -0.2687 | 0.2597 | -0.1259 | 0.7785 | -1.1464 | -0.8321 | — | — | — | — | -0.089 | 0.5224 | 5.114e-4 | 0.3706 | -0.3089 | -0.6276 | 0.0209 | 0.0954 | -0.1608 | 0.5469 | 0.1149 | -0.1523 | 0.2237 | 0.3425 | -0.1349 | 0.0939 | 1.143 | -0.0177 | -0.1838 | -0.6035 | -0.1124 | -0.0836 | -0.2168 | -0.4561 | — | 1 | 0.2458 | 0.3021 | 0.0791 | -0.0457 | 0.6508 | -0.2428 | -0.0294 | 0.2739 | -0.0457 | 0.0791 | 0.6508 | -0.2428 |
| 2016-01-29 | SLG | Real Estate | REIT - Office | SL Green Realty Corp. | 2015-09-30 | 2015-11-09 | 1.628e+9 | 1.067e+9 | 9.726e+8 | 1.037e+9 | 5.810e+8 | 2.447e+8 | 4.362e+8 | 1.949e+10 | 7.238e+9 | 1.017e+10 | 9.927e+9 | 2.908e+8 | 0.0568 | 0.0548 | 0.0126 | 0.5974 | 0.6557 | 0.0835 | 0.0338 | 1.7826 | 0.2679 | 0.0098 | -0 | 0.0951 | 0.1122 | 0.1215 | -0.037 | 0.0141 | 0.0066 | -0.1384 | -0.5219 | -9.574 | 1.8188 | -0.0346 | 0.0084 | 0.4587 | 0.0149 | -0.5702 | 0 | -0.14 | — | 0.0264 | -0.0042 | -0.0368 | -2.343e+7 | 2016-01-29 | 1.005e+10 | 2015-02-23 | 2014-12-31 | 1,060 | -0.0149 | -0.1477 | -0.1803 | -0.144 | -0.1062 | -0.2631 | -0.2971 | 0.8969 | -0.2874 | 0.0479 | -0.0764 | 1.993e+10 | 0.0243 | 0.0434 | 0.052 | 0.0817 | 0.7201 | -0.0023 | 1.536e+6 | 1.007e+6 | 917,535.8491 | 411,484.9057 | — | — | 0.11 | -0.5242 | -0.214 | -1.0233 | -0.4874 | -0.6196 | -0.7707 | 2.5113 | 1.7523 | 0.7751 | 0.0044 | -0.9977 | -0.5159 | -0.4861 | -0.7056 | -0.121 | -0.2363 | 0.9819 | -0.2195 | -0.5482 | -0.3922 | 0.9578 | 0.968 | 0.5354 | -0.1103 | 0.4295 | 0.049 | 0.2254 | -0.2319 | -0.131 | -0.3878 | 0.2812 | -0.0314 | 0.3562 | 0.1789 | -0.0992 | -0.5771 | -0.3003 | -0.1907 | -0.107 | 0.2765 | -0.5697 | -0.1468 | -0.7697 | -0.3396 | 0.4903 | 1.2804 | -1.2791 | -0.1977 | -2.0733 | -2.1398 | -0.3755 | -0.5495 | 0.1969 | 0.3791 | 0.4108 | 0.0514 | -0.4202 | -0.5725 | -0.7757 | -0.3255 | 0.379 | 0.0456 | 0.4865 | -0.3465 | 0.8882 | -0.3297 | 2.2878 | 0.1564 | 0.9538 | -0.3717 | -0.2987 | -0.5561 | — | — | — | — | 0.6342 | 0.576 | -0.4723 | -0.2085 | -0.7302 | -0.3024 | — | — | 0.119 | -0.2309 | 0.4353 | 0.694 | -0.6965 | -0.0349 | -0.9526 | -0.5622 | -0.9314 | -0.8782 | -0.3062 | -0.5517 | -0.3845 | 0.0993 | -0.4562 | -0.0636 | — | 1 | -0.1339 | -0.2827 | -0.1587 | 0.176 | -0.4136 | -0.3475 | -0.0631 | -0.2083 | 0.176 | -0.1587 | -0.4136 | -0.3475 |
| 2016-01-29 | SNA | Industrials | Manufacturing - Tools & Accessories | Snap-on Incorporated | 2015-10-03 | 2015-10-22 | 3.359e+9 | 1.647e+9 | 7.449e+8 | 8.039e+8 | 7.428e+8 | 4.635e+8 | 3.677e+8 | 4.491e+9 | 2.361e+9 | 9.377e+8 | 8.185e+8 | 1.192e+8 | 0.1607 | 0.3668 | 0.1032 | 0.2218 | 0.4905 | 0.7478 | 0.1963 | 0.9694 | 0.1095 | -0.0032 | -0.1816 | 0.0437 | 0.0617 | 0.1392 | 0.0815 | 0.0186 | -0.0245 | -0.0729 | -0.2088 | -1.0182 | 14.0949 | -0.0568 | -4.915e-4 | 0.8887 | 0.0265 | -0.4704 | 0 | 0.4965 | -0.0452 | 0.0954 | -0.0121 | -0.0017 | 1.948e+8 | 2016-01-29 | 9.387e+9 | 2015-02-12 | 2015-01-03 | 11,400 | 0.0088 | -0.071 | -0.0163 | -0.0105 | 0.3038 | -0.0719 | -0.2011 | 0.9754 | -0.1354 | 0.0479 | -0.0764 | 1.021e+10 | 0.0494 | 0.0392 | 0.0788 | 0.3291 | 0.2515 | 0.0208 | 294,605.2632 | 144,500 | 65,342.1053 | 32,254.386 | — | — | 0.0349 | 0.0014 | -0.2187 | 0.434 | 0.4913 | 0.6696 | 0.5363 | 0.3783 | 0.9039 | 0.0864 | 1.0092 | 0.0349 | -0.3219 | -0.0279 | -0.3531 | -0.5935 | -0.753 | 0.0152 | 0.3583 | -0.7269 | -1.1398 | 0.5602 | 0.7137 | 0.1792 | 0.7448 | 0.1918 | 0.3964 | 0.252 | 0.2667 | -0.0195 | -0.0448 | 0.3122 | 0.329 | 0.166 | 0.3357 | -0.032 | -0.1236 | 0.0034 | -0.532 | -0.1527 | -0.3426 | -0.2784 | -0.9202 | -0.4479 | -0.7346 | -0.499 | -0.4249 | 0.5023 | 0.5391 | 0.431 | 0.4869 | -0.1572 | -0.2624 | -0.9312 | -1.2714 | -0.318 | -0.3701 | -0.2399 | -0.1695 | -0.6995 | -0.7565 | 0.8808 | 1.2595 | -0.4553 | -0.386 | -0.3758 | 0.2316 | -0.2485 | 0.1259 | -0.2103 | 0.0614 | -0.1948 | -0.187 | — | — | — | — | 0.3173 | 0.341 | -0.4723 | -0.3396 | 2.4514 | 2.9904 | 0.077 | 0.0084 | 0.2324 | 0.1168 | -0.0704 | -1.9948 | -0.1559 | -0.8659 | -0.5971 | -0.9904 | -0.0106 | 0.5378 | 0.4833 | 1.2833 | 0.8705 | 0.8758 | -0.0922 | 1.02 | — | 1 | 0.2924 | -0.5115 | 0.272 | -0.5908 | -0.0681 | 0.8451 | 0.0748 | -0.1095 | -0.5908 | 0.272 | -0.0681 | 0.8451 |
| 2016-01-29 | SNDK | Technology | Hardware, Equipment & Parts | Sandisk Corporation | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-01-29 | SNI | Unknown | Unknown | — | 2015-12-31 | 2015-12-30 | 3.018e+9 | 2.031e+9 | 1.104e+9 | 9.798e+8 | 1.014e+9 | 6.068e+8 | 7.617e+8 | 6.672e+9 | 1.524e+9 | 4.010e+9 | 3.787e+9 | 2.234e+8 | 0.1442 | 0.3044 | 0.0909 | 0.3658 | 0.6729 | 0.4524 | 0.3982 | 1.3418 | 0.2524 | 0.0311 | -0.0645 | 0.1323 | 0.0765 | 0.1125 | 0.0524 | -0.0065 | 0.0791 | 0.1607 | -0.601 | -3.865 | 9.3831 | -0.0338 | -0.0058 | 1.0672 | 0.0335 | -0.7247 | 0 | -0.1644 | — | -0.0199 | -0.0098 | 0.0615 | 4.074e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0818 | 0.6677 | 0.1426 | 0.5632 | 0.4953 | 0.6802 | 1.2021 | 1.4962 | 0.8467 | 0.5379 | -0.4243 | 0.0652 | 0.5413 | 1.124 | -0.3772 | -0.5925 | 0.887 | 0.5258 | -0.2557 | -0.4534 | 0.8167 | 0.6423 | 0.7933 | 0.6686 | 0.2612 | 0.4159 | 0.2117 | 0.7187 | -0.0468 | -0.3233 | 0.14 | 0.5407 | 0.8003 | 0.7367 | 0.2079 | -0.0716 | — | — | — | — | — | — | — | — | — | — | -1.7295 | -1.533 | -0.4022 | 0.1567 | -0.241 | 0.065 | 0.2351 | -0.0411 | -0.7564 | -0.6795 | -0.1651 | -0.2675 | -0.6539 | -0.7289 | -0.3977 | -0.3952 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -0.5396 | -0.8521 | -0.8831 | — | — | 0.0431 | 0.5304 | 0.0761 | 0.1568 | 0.818 | 0.7921 | — | — | — | — | — | — | — | — | — | — | — | — | 0.7335 | -0.1734 | 0.3837 | — | -0.4279 | — | — | 0.2801 | — | 0.3837 | -0.4279 | — |
| 2016-01-29 | SO | Utilities | Regulated Electric | The Southern Company | 2015-09-30 | 2015-11-05 | 1.794e+10 | 7.453e+9 | 4.265e+9 | 6.707e+9 | 4.425e+9 | 2.438e+9 | -4.760e+8 | 7.522e+10 | 2.139e+10 | 2.713e+10 | 2.602e+10 | 1.109e+9 | 0.0609 | 0.0991 | 0.0324 | 0.2378 | 0.4155 | 0.2385 | 0.114 | 2.5496 | -0.0265 | 0.0502 | -1.0766 | -0.0239 | -0.0304 | 0.0992 | -1.4832 | 0.0266 | -0.1137 | -0.2351 | -0.3607 | -3.8795 | 5.3767 | -0.0319 | 0.0025 | 0.3493 | 0.0147 | -0.707 | 0 | -0.0314 | 0.0295 | 0.1231 | -0.005 | -0.01 | 1.709e+9 | 2016-01-29 | 4.492e+10 | 2015-03-02 | 2014-12-31 | 26,369 | 0.0026 | 0.035 | 0.0925 | 0.1287 | -0.0611 | 0 | -0.1724 | 0.4981 | -0.1762 | 0.0479 | -0.0764 | 7.094e+10 | 0.0543 | -0.0106 | 0.0945 | 0.2529 | 0.4762 | 0.038 | 680,268.4971 | 282,642.4969 | 161,742.9557 | -18,051.4999 | — | — | -0.0265 | -0.5036 | 0.1381 | -0.8163 | -0.1025 | -0.3371 | 0.7442 | 0.4697 | 0.6718 | -0.2263 | 0.4649 | -0.7568 | -0.7664 | -0.26 | 0.556 | 0.3246 | -0.3839 | -0.8148 | -0.5743 | 0.0078 | 0.102 | -1.399 | -0.4488 | -0.2893 | -0.3217 | -0.2421 | -0.5379 | 0.1916 | 0.0708 | -1.4909 | -1.6324 | 0.3674 | 0.4098 | -0.3793 | -0.2789 | -0.1986 | -0.8485 | 0.0628 | 0.1192 | -0.6924 | -0.3422 | -0.1068 | -0.5664 | -0.5471 | -0.8555 | -0.0247 | -0.473 | -0.362 | 0.0244 | -0.4065 | 0.2756 | -0.3123 | 1.1324 | 0.3323 | 2.0541 | -0.0697 | 0.269 | -0.466 | -0.5698 | -0.7768 | -0.0639 | -0.3087 | 0.3876 | -0.1627 | -0.8721 | -0.1734 | -0.4589 | 0.0384 | -0.2389 | -0.3647 | -0.4973 | -0.222 | -0.223 | — | — | — | — | 0.0584 | 0.1261 | -0.4723 | -0.3217 | -0.1873 | -0.2583 | 0.1929 | -0.002 | 0.2778 | 0.1783 | 0.3852 | -1.0307 | -0.2845 | 0.0657 | -0.3308 | -0.1639 | 1.2619 | 1.4772 | 1.3063 | -0.3497 | 1.3428 | 1.1076 | -2.0656 | 0.7288 | — | 1 | 0.2437 | -0.2854 | -0.4484 | -0.4236 | 0.4387 | 0.9355 | -0.3882 | -0.0208 | -0.4236 | -0.4484 | 0.4387 | 0.9355 |
| 2016-01-29 | SOLS | Basic Materials | Chemicals - Specialty | Solstice Advanced Materials Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-01-29 | SPG | Real Estate | REIT - Retail | Simon Property Group, Inc. | 2015-09-30 | 2015-11-04 | 5.183e+9 | 4.241e+9 | 2.614e+9 | 4.336e+9 | 3.103e+9 | 1.840e+9 | 1.915e+9 | 3.064e+10 | 4.392e+9 | 2.263e+10 | 2.177e+10 | 8.569e+8 | 0.0989 | 0.1384 | 0.0601 | 0.5045 | 0.8184 | 0.1691 | 0.419 | 1.6393 | 0.3694 | 0.0384 | -0.3654 | 0.0386 | 0.0442 | 0.0792 | -0.0544 | 0.019 | -0.0028 | 0.0814 | -0.7385 | -5.021 | 3.3497 | -0.0423 | 0.0054 | 0.5318 | 0.028 | -0.8321 | 0 | -0.0533 | — | 0.0406 | -0.0016 | 0.0044 | 2.297e+9 | 2016-01-29 | 5.764e+10 | 2015-02-27 | 2014-12-31 | 5,250 | -0.0789 | -0.0486 | -0.0869 | 0.0173 | -0.0129 | -0.0891 | -0.2354 | 0.7845 | -0.1351 | 0.0479 | -0.0764 | 7.941e+10 | 0.0319 | 0.0332 | 0.0546 | 0.0653 | 0.0762 | 0.0398 | 987,162.2857 | 807,900.1905 | 497,986.8571 | 364,671.2381 | — | — | 0.1176 | -0.311 | 0.0127 | -0.6325 | -0.1042 | 0.0561 | 0.4092 | 1.9959 | 1.1454 | 1.4534 | 1.4802 | -0.8646 | -0.2757 | 0.6 | 2.7748 | -0.2043 | -0.3575 | 1.6011 | 0.3436 | -0.155 | -0.092 | 0.1578 | -0.1693 | 0.1437 | -0.7715 | 0.1093 | -0.6506 | 0.1613 | -0.3136 | -0.1473 | -0.431 | 0.3148 | 0.0569 | 0.2987 | 0.0981 | 0.1265 | 0.4266 | -0.2082 | 0.0307 | -0.2173 | -0.2539 | -0.5416 | -0.0415 | -0.7911 | -0.4447 | -0.8692 | -1.2209 | -2.5117 | -1.6389 | -0.7406 | 0.0245 | -0.3483 | 0.1808 | -0.1947 | 0.0127 | 0.1643 | -0.1026 | -0.3895 | -0.5157 | -0.6901 | 0.0097 | -0.9377 | -1.4735 | 0.0702 | -0.5349 | 0.5964 | -0.4483 | 1.0391 | -0.3604 | 0.8101 | -0.4273 | -0.5795 | -0.9176 | — | — | — | — | 0.6661 | 0.6248 | -0.4723 | -0.2085 | -0.2965 | -0.0649 | — | — | 0.1423 | -0.2008 | 0.5999 | 0.9388 | -0.0623 | 1.0385 | -0.3031 | 0.5037 | 0.2582 | -0.072 | 0.6474 | -0.1338 | 0.7581 | 0.5982 | -0.9773 | 1.0222 | — | 1 | 0.7775 | -0.0353 | -0.2265 | -0.3861 | -0.4379 | 0.47 | -0.2292 | 0.3711 | -0.3861 | -0.2265 | -0.4379 | 0.47 |
| 2016-01-29 | SPGI | Financial Services | Financial - Data & Stock Exchanges | S&P Global Inc. | 2015-09-30 | 2015-11-03 | 5.229e+9 | 3.566e+9 | 3.450e+8 | 4.830e+8 | 3.450e+8 | 6.200e+7 | -8.100e+7 | 8.163e+9 | 7.040e+8 | 3.489e+9 | 2.048e+9 | 1.441e+9 | 0.0627 | 0.4368 | 0.0076 | 0.066 | 0.682 | 0.6406 | 0.0881 | -1.5484 | -0.0155 | -0.0194 | — | 0.0263 | 0.0532 | -0.7768 | -1.0792 | -0.2375 | -0.024 | -5.3015 | -0.4274 | -4.2402 | 4.2593 | -0.0378 | 0.0298 | 0.9689 | 0.1765 | -0.8145 | 0 | -0.0362 | — | -0.8031 | -0.0159 | 0.0036 | 4.940e+8 | 2016-01-29 | 2.253e+10 | 2015-02-13 | 2014-12-31 | 17,000 | 0 | -0.1498 | -0.0922 | -0.1676 | 0.122 | -0.2092 | -0.287 | 1.135 | -0.2394 | 0.0479 | -0.0764 | 2.458e+10 | 0.0028 | -0.0036 | 0.0197 | 0.2127 | 0.0312 | 0.0219 | 307,588.2353 | 209,764.7059 | 20,294.1176 | -4,764.7059 | — | — | 0.0263 | -0.4945 | -0.543 | 0.7613 | 2.2375 | -0.6901 | -0.5172 | -0.5134 | -1.3801 | 0.8846 | 0.1187 | -0.1318 | 1.313 | -0.3331 | -0.3905 | -1.9364 | -2.3434 | -0.7474 | -1.1982 | -0.9498 | -1.5941 | — | — | 0.0585 | 0.0662 | 0.1514 | 0.4961 | -1.1335 | -1.9691 | -1.1109 | -1.065 | -1.4432 | -4.7883 | 0.1693 | 0.0262 | -3.9286 | -2.8631 | -0.5622 | -1.9242 | -0.6165 | -0.8541 | -0.9221 | -0.9862 | -0.5992 | -0.5406 | -0.9642 | -1.6474 | -0.7417 | -1.416 | -0.5121 | -0.1312 | -0.3321 | -0.2395 | 0.0338 | -0.0316 | 2.1735 | 3.4714 | -0.2063 | -0.3479 | 0.284 | -0.3711 | -0.8496 | -0.0832 | -0.4454 | -0.9107 | -0.2802 | -0.5674 | -0.3826 | -0.9204 | -0.3239 | -1.069 | -0.2335 | -0.1907 | — | — | — | — | 0.2812 | 0.193 | -0.4723 | -0.1837 | -0.2112 | -0.3537 | — | — | -1.2425 | -2.1181 | -0.3123 | -0.2481 | -0.0736 | -0.6304 | -0.5791 | -0.8693 | -0.9566 | -0.1181 | -0.4454 | 0.47 | -0.0306 | 0.1815 | 0.6479 | 0.278 | — | 1 | 0.1198 | -1.7119 | -1.4424 | -1.1905 | 0.1064 | 0.0559 | -0.6549 | -0.7961 | -1.1905 | -1.4424 | 0.1064 | 0.0559 |
| 2016-01-29 | SPLS | Financial Services | Asset Management | PIMCO US Stocks PLUS Active Bond Exchange Traded Fund | 2015-08-01 | 2015-08-19 | 2.107e+10 | 5.404e+9 | 5.192e+8 | 9.332e+8 | 2.358e+8 | 3.114e+8 | 1.894e+7 | 1.033e+10 | 5.215e+9 | 1.108e+9 | 4.970e+8 | 6.110e+8 | 0.0455 | 0.5234 | 0.0302 | 0.0246 | 0.2564 | 2.0409 | 0.0597 | 1.2154 | 8.989e-4 | 0.0065 | -0.9499 | -0.0819 | -0.0889 | -0.5061 | -0.9745 | -0.0212 | -0.0347 | -0.4514 | -0.1073 | -0.5326 | 3.1336 | -0.0652 | -0.0017 | 0.1791 | 0.0592 | -0.495 | 0 | — | -0.092 | -0.4242 | -0 | 0.0049 | 1.018e+8 | 2016-01-29 | 5.727e+9 | 2015-03-06 | 2015-01-31 | 44,400 | -0.0423 | -0.0671 | -0.3101 | -0.3768 | -0.4405 | -0.5306 | -0.3832 | 0.8746 | -0.5432 | 0.0479 | -0.0764 | 6.224e+9 | 0.0544 | 0.0033 | 0.15 | 3.3862 | 0.9107 | 0.0178 | 474,652.4775 | 121,722.2072 | 11,694.3243 | 426.6667 | — | — | -0.0396 | -0.5817 | -0.6096 | 1.1655 | 2.8527 | -0.3692 | -0.0646 | -0.7499 | -1.7002 | -0.8893 | -1.4585 | 2.045 | 5.8346 | -0.413 | -0.6563 | -0.4506 | -0.2949 | -0.6474 | -1.1092 | -0.594 | -0.3022 | -1.1218 | -2.3066 | -0.6911 | -1.4505 | -0.5171 | -1.2481 | -0.7239 | -1.2901 | -1.0125 | -0.9722 | 0.0397 | -0.2739 | 0.1038 | -0.059 | -0.4208 | -0.2689 | 0.064 | -0.6399 | -0.5417 | -0.8017 | 0.4964 | -0.0407 | 3.5278 | 2.8219 | 0.8927 | 0.1291 | 1.0796 | 0.3692 | 0.5732 | 0.4974 | -0.3522 | -0.2631 | -1.3618 | -1.4846 | -0.4135 | -0.7037 | -0.5373 | -0.4957 | -0.4855 | -0.9518 | 0.7572 | 1.6479 | -0.3187 | -0.5129 | -0.4092 | -0.839 | -0.4082 | -0.9736 | -0.308 | -1.0363 | -0.4189 | -0.7102 | — | — | — | — | 0.0033 | -0.4319 | -0.4723 | -0.1837 | — | — | 0.0044 | -0.5609 | -0.6205 | -1.0993 | 0.7023 | 0.7591 | -0.0537 | -0.5961 | -0.6431 | -0.9421 | 0.0362 | -1.999 | -1.6821 | -2.0476 | -2.1404 | -0.5967 | -0.5596 | -1.8884 | — | 1 | 0.5997 | -0.5688 | -0.7947 | 0.2937 | -0.1731 | -1.7257 | -0.7588 | 0.0155 | 0.2937 | -0.7947 | -0.1731 | -1.7257 |
| 2016-01-29 | SRCL | Industrials | Waste Management | Stericycle, Inc. | 2015-09-30 | 2015-11-09 | 2.775e+9 | 1.095e+9 | 4.588e+8 | 7.206e+8 | 4.708e+8 | 2.602e+8 | 3.040e+8 | 5.176e+9 | 2.707e+9 | 1.516e+9 | 1.483e+9 | 6.692e+8 | 0.0881 | 0.2115 | 0.0503 | 0.1654 | 0.3946 | 0.536 | 0.0961 | 1.525 | 0.1096 | 0.0264 | -0.2339 | 0.1341 | 0.0302 | -0.1698 | -0.0734 | -0.0605 | -0.043 | 0.0332 | -0.2929 | -2.0582 | 6.6777 | -0.0442 | -0.0031 | 2.1993 | 0.1293 | -0.4735 | 0 | -0.015 | -0.3859 | -0.3039 | -0.0074 | -5.057e-5 | 6.861e+7 | 2016-01-29 | 1.019e+10 | 2015-03-02 | 2014-12-31 | 1,981 | -0.7635 | -0.0227 | -0.0095 | -0.1429 | -0.0764 | -0.2021 | -0.2152 | 0.7364 | -0.2466 | 0.0479 | -0.0764 | 1.104e+10 | 0.0255 | 0.0298 | 0.0653 | 0.2513 | 0.2656 | 0.0067 | 1.401e+6 | 552,643.6143 | 231,615.3458 | 153,467.4407 | — | — | 0.8976 | -0.3657 | -0.6623 | -0.2913 | -0.3891 | -0.0832 | -0.6489 | 0.0554 | 0.1956 | -0.3134 | 0.3755 | -0.2943 | -0.6672 | -0.3104 | -0.5584 | -0.2707 | -0.188 | 0.0157 | 0.3595 | -0.3202 | -0.2567 | 0.4459 | 0.5425 | 0.8051 | 2.041 | 0.0432 | 0.1243 | -0.2153 | -0.6534 | -0.1652 | -0.1896 | -0.2302 | -0.996 | 0.0531 | 0.1402 | 0.077 | -0.0182 | -0.286 | -1.063 | -0.2541 | -0.4989 | -0.4255 | -1.2526 | -0.5491 | -0.8598 | -0.4694 | -0.3724 | 0.0238 | -0.0233 | 0.1266 | -0.1047 | -0.2891 | -0.3645 | -0.2904 | -0.446 | -0.5332 | -0.6173 | 0.3094 | 0.3775 | -0.0258 | 0.5947 | 0.8653 | 1.2393 | 0.3839 | 3.9125 | 0.2223 | 4.407 | 0.2464 | 3.0039 | 0.1618 | 4.5182 | -3.1704 | -2.1811 | — | — | — | — | 3.0177 | 2.1927 | -0.4723 | -0.3396 | -0.1052 | -0.2034 | -0.4515 | -2.0634 | -0.4231 | -1.1218 | 0.2285 | -0.7171 | -0.1306 | -0.8264 | -0.8131 | -1.2268 | 0.5687 | 0.5967 | -0.2994 | -0.418 | 0.0158 | 0.7617 | -1.2003 | 0.2269 | — | 1 | -0.3364 | -0.0284 | 0.064 | -0.8093 | 0.0819 | 0.1473 | 3.6069 | -0.1824 | -0.8093 | 0.064 | 0.0819 | 0.1473 |
| 2016-01-29 | SRE | Utilities | Diversified Utilities | Sempra | 2015-09-30 | 2015-11-03 | 1.028e+10 | 3.432e+9 | 2.442e+9 | 3.035e+9 | 2.138e+9 | 1.277e+9 | -4.410e+8 | 4.057e+10 | 1.165e+10 | 1.479e+10 | 1.410e+10 | 6.970e+8 | 0.0778 | 0.0846 | 0.0315 | 0.2376 | 0.3339 | 0.2533 | 0.1097 | 2.0274 | -0.0429 | 0.0323 | -1.1703 | -0.0651 | 0.0309 | 0.0334 | — | 0.0227 | -0.1101 | -0.05 | -0.3646 | -4.6442 | 3.8732 | -0.0384 | 0.0043 | 0.3755 | 0.0172 | -0.6944 | 0 | -0.223 | 0.0535 | 0.0986 | -7.784e-4 | -0.001 | 6.360e+8 | 2016-01-29 | 2.366e+10 | 2015-02-26 | 2014-12-31 | 29,670 | -0.0084 | -0.0114 | -0.0538 | -0.046 | -0.1421 | -0.1435 | -0.2637 | 0.732 | -0.2224 | 0.0479 | -0.0764 | 3.776e+10 | 0.054 | -0.0186 | 0.0804 | 0.2722 | 0.4921 | 0.0269 | 346,376.8116 | 115,672.3964 | 82,305.3589 | -14,863.4985 | — | — | -0.0567 | -0.4179 | 1.0288 | -0.8839 | -0.6915 | -0.3504 | 0.6667 | 0.4688 | 0.6697 | -0.5662 | -0.3474 | -0.7337 | -0.5163 | -0.2722 | 0.4611 | 0.0212 | -0.6337 | -0.9147 | -0.9333 | -0.2383 | -1.103 | -1.6042 | -0.9763 | -0.5751 | -0.7937 | 0.0468 | -0.0853 | 0.0921 | -0.1345 | — | — | 0.3402 | 0.3148 | -0.3574 | -0.2549 | -0.0085 | -0.3039 | 0.059 | 0.1073 | -0.7796 | -0.5149 | -0.261 | -1.0314 | -0.522 | -0.7282 | 0.0089 | -0.4376 | -0.3845 | -0.0229 | -0.6303 | -0.383 | -0.339 | 0.2243 | 6.033e-4 | 1.0862 | 0.079 | 0.8059 | -0.455 | -0.4674 | -0.7608 | 0.0582 | -0.2457 | 0.6508 | -0.416 | -1.7898 | -0.4181 | -1.2969 | -0.198 | -0.954 | -0.3549 | -0.4425 | -0.2703 | -0.2627 | — | — | — | — | -0.0692 | 0.0218 | -0.4723 | -0.3217 | -1.1447 | -1.2226 | 0.2301 | 0.0937 | 0.2375 | 0.0921 | 0.6526 | 0.4929 | -0.1453 | 0.2154 | -0.5028 | -0.468 | 0.7046 | 0.2135 | 0.2732 | -0.7122 | 0.4008 | 0.3694 | -1.2206 | 0.3995 | — | 1 | 0.1816 | -0.89 | -0.2096 | -0.521 | 0.244 | 0.1574 | -0.8923 | -0.3542 | -0.521 | -0.2096 | 0.244 | 0.1574 |
| 2016-01-29 | STI | Industrials | Electrical Equipment & Parts | Solidion Technology Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-01-29 | STJ | Healthcare | Medical - Equipment & Services | St. Jude Medical, Inc. | 2015-10-03 | 2015-11-10 | 5.533e+9 | 3.864e+9 | 1.213e+9 | 1.540e+9 | 1.099e+9 | 1.012e+9 | 1.077e+9 | 1.113e+10 | 3.997e+9 | 5.060e+9 | 2.525e+9 | 2.546e+9 | 0.1681 | 0.3473 | 0.091 | 0.2192 | 0.6984 | 0.4973 | 0.2532 | 1.2372 | 0.1947 | 0.0216 | -0.1398 | -0.0128 | -0.021 | 0.1904 | 0.0727 | 0.0374 | -0.0411 | -0.0704 | -0.4548 | -1.6396 | 12.9294 | -0.019 | 0.0039 | 1.3037 | 0.2289 | -0.6407 | 0.1218 | 0.1026 | -0.0473 | 0.2032 | -0 | 0.0108 | 5.000e+8 | 2016-01-29 | 1.499e+10 | — | — | — | — | -0.1564 | -0.1596 | -0.2848 | -0.0555 | -0.315 | -0.2467 | 0.9867 | -0.3164 | 0.0479 | -0.0764 | 1.750e+10 | 0.0675 | 0.0719 | 0.088 | 0.3162 | 0.2667 | 0.0334 | — | — | — | — | — | — | — | 0.0388 | 0.1229 | 0.3432 | -0.0139 | 0.4956 | 0.5487 | 0.3636 | 0.4388 | 0.9529 | 0.5295 | -0.3544 | -0.462 | 0.1325 | 0.5544 | -0.4379 | -0.331 | 0.5348 | 0.6467 | -0.3865 | -0.2719 | 0.6518 | 0.5227 | -0.2128 | -0.8591 | -0.1978 | -0.8891 | 0.3295 | 0.3538 | -0.0278 | 0.0593 | 0.4414 | 0.3817 | 0.0647 | -0.2914 | -0.0295 | 0.2843 | 0.2236 | 0.7665 | 0.2018 | 0.5768 | -0.178 | 0.2238 | -0.4647 | -0.4226 | -0.467 | -0.2023 | -0.8977 | -1.0339 | 0.2491 | 0.2155 | -0.178 | -0.2464 | 0.986 | 0.9518 | 0.0399 | 0.0586 | -0.066 | -0.2157 | 0.6271 | 0.5312 | 0.0243 | -0.2663 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.3935 | 0.465 | 0.4826 | 0.9709 | 0.0738 | 0.033 | 0.4093 | 0.8042 | 0.7023 | 0.7412 | 0.037 | 0.3702 | -0.4029 | 0.1272 | -1.0363 | -0.6998 | -1.1385 | -0.3245 | -0.7252 | 0.5073 | -0.0399 | -0.2711 | — | 1 | 0.2455 | 0.0146 | -0.1372 | 0.1884 | -6.775e-4 | -0.442 | — | 0.13 | 0.1884 | -0.1372 | -6.775e-4 | -0.442 |
| 2016-01-29 | STT | Financial Services | Asset Management | State Street Corporation | 2015-09-30 | 2015-11-06 | 1.084e+10 | 1.044e+10 | 2.187e+9 | 2.964e+9 | 2.187e+9 | 1.896e+9 | -5.051e+9 | 2.473e+11 | 2.150e+10 | 2.357e+10 | -4.859e+10 | 1.626e+11 | — | 0.0422 | 0.0077 | 0.2017 | 0.9624 | 0.0439 | 0.0882 | -2.3096 | -0.4658 | -0.0254 | — | 0.031 | 0.0315 | -0.1255 | — | -0.0361 | 0.004 | — | -0.0953 | 16.3917 | 5.5649 | -0.017 | 1.789e-4 | 0.7845 | 0.6577 | -0.9129 | 0 | 0.1644 | — | -0.1565 | -0 | 0.0426 | 2.227e+9 | 2016-01-29 | 2.226e+10 | — | — | — | — | -0.1721 | -0.2038 | -0.2702 | -0.0449 | -0.3034 | -0.3589 | 1.328 | -0.3512 | 0.0479 | -0.0764 | -1.168e+11 | 0.0852 | -0.2269 | — | — | 0.9659 | 0.1 | — | — | — | — | — | — | — | — | — | -1.082 | -0.5684 | -0.6891 | -0.5158 | 0.2632 | -0.3293 | 2.0536 | 1.158 | -1.0593 | -0.6138 | -0.3327 | -0.3894 | -1.9364 | -2.3434 | -3.4865 | -3.6358 | -1.0326 | -1.8949 | — | — | 0.091 | 0.132 | 0.0496 | 0.2305 | -0.1484 | -0.3358 | — | — | -0.0627 | -0.5858 | 0.3409 | 0.2494 | — | — | 0.4376 | 0.1263 | -3.0383 | -2.5468 | — | — | — | — | 1.0093 | 0.2407 | 1.1478 | 0.436 | 1.9452 | 1.292 | -0.3089 | -0.2121 | 1.0913 | 1.0696 | -0.2628 | -0.4605 | -0.2836 | -0.3824 | 3.4391 | 2.0101 | -1.3443 | -0.6163 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -0.1837 | 0.7917 | 0.8041 | — | — | -0.1812 | -0.3798 | 0.7023 | 0.7591 | 0.527 | 0.4008 | 0.624 | 0.5 | -1.2249 | -1.0816 | -1.0524 | -0.2772 | -0.6489 | -0.4002 | 1.5428 | -0.5186 | — | 1 | -0.2098 | -2.6247 | -0.062 | -0.7266 | 0.3921 | -0.6631 | — | -1.4172 | -0.7266 | -0.062 | 0.3921 | -0.6631 |
| 2016-01-29 | STX | Technology | Computer Hardware | Seagate Technology Holdings plc | 2015-10-02 | 2015-10-30 | 1.288e+10 | 3.447e+9 | 1.689e+9 | 1.906e+9 | 1.075e+9 | 1.395e+9 | 2.085e+9 | 9.079e+9 | 1.922e+9 | 4.140e+9 | 2.225e+9 | 1.921e+9 | 0.3537 | 0.3797 | 0.1537 | 0.1311 | 0.2676 | 1.4185 | 0.7258 | 2.0566 | 0.1619 | 0.1624 | -0.2733 | -0.0814 | -0.1211 | -0.0371 | 0.0928 | 0.006 | -0.0751 | 0.2036 | -0.456 | -1.1674 | 5.375 | -0.0503 | 0.012 | 1.2667 | 0.2116 | -0.7883 | 0.104 | 0.1213 | -0.1066 | 0.0443 | -0.0099 | 0.0942 | 2.627e+9 | 2016-01-29 | 8.657e+9 | 2015-08-11 | 2015-07-03 | 52,350 | 0.0048 | -0.2182 | -0.2501 | -0.4186 | -0.3382 | -0.516 | -0.4647 | 1.2088 | -0.5602 | 0.0479 | -0.0764 | 1.088e+10 | 0.1611 | 0.2408 | 0.1752 | 1.1842 | 0.222 | 0.3035 | 246,017.192 | 65,845.2722 | 32,263.6103 | 39,828.0802 | — | — | -0.0862 | 0.978 | 0.4005 | 0.4942 | 0.3164 | 1.3871 | 1.1722 | -0.1405 | -0.4873 | -0.8426 | -1.5033 | 1.0775 | 2.8182 | 1.465 | 1.7257 | 0.0382 | 0.4123 | 0.3349 | -0.2564 | 1.5508 | 1.6426 | 0.3596 | -0.1202 | -0.6877 | -0.7481 | -0.6689 | -0.8472 | -0.0145 | 0.0232 | -0.0089 | 0.2429 | 0.2262 | 0.3403 | -0.1436 | -0.1341 | 0.252 | 0.7295 | 1.3591 | 1.8719 | 2.0344 | 4.1059 | 0.7718 | 0.5488 | 0.6641 | 0.9138 | -0.5614 | -0.3818 | -0.9043 | -1.1206 | 0.3873 | -0.3054 | -0.3123 | -0.4133 | -0.6038 | -0.4852 | 0.7069 | 0.4712 | -0.0815 | -0.5951 | 0.5139 | -0.3397 | -0.7177 | -1.1279 | -0.4922 | -0.4729 | -0.4911 | -0.5184 | -0.3469 | -0.451 | -0.187 | -0.4146 | -0.2125 | -0.1643 | — | — | — | — | -0.1933 | -0.4616 | 1.1202 | -0.19 | 0.5763 | 0.5427 | -0.0182 | 0.0586 | 0.1485 | 0.2398 | 0.0671 | 0.8688 | 1.3209 | 1.3801 | 3.7565 | 2.5467 | -1.7782 | -1.4811 | -1.9292 | -1.59 | -2.0447 | -1.2558 | 0.99 | -2.0091 | — | 1 | 0.6346 | 0.5995 | -0.0562 | 1.4117 | -0.4895 | -1.7183 | -0.4637 | 0.6171 | 1.4117 | -0.0562 | -0.4895 | -1.7183 |
| 2016-01-29 | STZ | Consumer Defensive | Beverages - Wineries & Distilleries | Constellation Brands, Inc. | 2015-11-30 | 2016-01-07 | 6.361e+9 | 2.844e+9 | 1.708e+9 | 1.946e+9 | 1.736e+9 | 1.026e+9 | 7.306e+8 | 1.616e+10 | 6.492e+9 | 7.403e+9 | 6.912e+9 | 4.913e+8 | 0.0918 | 0.176 | 0.0635 | 0.2684 | 0.447 | 0.3937 | 0.158 | 1.3863 | 0.1148 | 0.0245 | -0.4864 | 0.0668 | 0.1241 | 0.1571 | 1.7231 | 0.0209 | -0.3289 | 0.3124 | -0.4582 | -3.5525 | 5.5858 | -0.0422 | 0.0057 | 0.6279 | 0.0304 | -0.5917 | 0 | 0.0477 | 0.0889 | 0.0902 | -0.0084 | -0.0138 | 2.188e+8 | 2016-01-29 | 3.040e+10 | 2015-04-28 | 2015-02-28 | 7,200 | 0.1429 | 0.0571 | 0.127 | 0.2875 | 0.3001 | 0 | -0.2473 | 0.7535 | -0.0805 | 0.0479 | -0.0764 | 3.731e+10 | 0.0338 | 0.024 | 0.0521 | 0.1705 | 0.2136 | 0.0072 | 883,527.7778 | 394,972.2222 | 237,180.5556 | 101,472.2222 | — | — | -0.076 | -0.3471 | -0.5989 | -0.457 | -0.9485 | 0.1051 | -0.2824 | 0.6453 | 0.8372 | -0.0947 | 0.3062 | -0.5155 | -0.9352 | -0.1358 | -0.4183 | -0.3513 | -0.3316 | 0.0479 | 0.331 | -0.3458 | -0.3349 | -0.107 | -0.2667 | 0.3392 | 0.4411 | 0.4852 | 0.7139 | 0.2791 | 0.2824 | 1.5241 | 2.3493 | 0.3283 | 0.2976 | -1.696 | -2.0099 | 0.3638 | 0.4985 | -0.1862 | -0.04 | -0.3169 | -0.7776 | -0.5683 | -0.7199 | -0.6542 | -0.7117 | -0.5792 | -0.0259 | -0.9169 | -0.7575 | -0.3108 | -0.6695 | -0.3086 | -0.3658 | -0.1914 | -0.357 | 0.1875 | 0.2523 | -0.3492 | -0.12 | -0.6741 | -0.5064 | 0.2708 | 0.3553 | -0.0084 | 0.4537 | -0.0088 | 0.4991 | 0.2629 | 0.3699 | 0.0022 | 0.3843 | 0.3924 | 0.2889 | — | — | — | — | -0.1506 | -0.0851 | -0.4723 | -0.5323 | 0.2082 | 0.2482 | 0.2851 | 0.403 | 0.2238 | 0.1639 | 0.1658 | -1.2713 | -0.3427 | 0.0272 | -0.8059 | -1.0198 | 1.5271 | 1.775 | 2.2449 | 1.267 | 1.3428 | 0.502 | -1.1211 | 1.3562 | — | 1 | -0.2914 | -0.1118 | 0.3676 | -0.455 | -0.2711 | 1.4147 | 0.3244 | -0.2016 | -0.455 | 0.3676 | -0.2711 | 1.4147 |
| 2016-01-29 | SWK | Industrials | Manufacturing - Tools & Accessories | Stanley Black & Decker, Inc. | 2015-10-03 | 2015-10-27 | 1.131e+10 | 4.109e+9 | 1.278e+9 | 1.928e+9 | 1.306e+9 | 7.640e+8 | 8.097e+8 | 1.587e+10 | 5.639e+9 | 4.304e+9 | 4.011e+9 | 2.933e+8 | 0.1019 | 0.2589 | 0.0481 | 0.113 | 0.3633 | 0.7126 | 0.1355 | 1.4416 | 0.0716 | 0.0213 | -0.2648 | -0.0023 | 0.0035 | 0.2536 | -0.1764 | 0.0231 | -0.0533 | -0.9798 | -0.2712 | -2.0804 | 7.1814 | -0.0423 | -0.0035 | 0.5798 | 0.0185 | -0.6396 | 0 | 0.0892 | -0.0643 | 0.2559 | -0 | 0.065 | 8.633e+8 | 2016-01-29 | 1.376e+10 | 2015-02-19 | 2015-01-03 | 50,400 | -0.0059 | -0.1258 | -0.1149 | -0.0876 | 0.1533 | -0.1436 | -0.2196 | 0.9613 | -0.1665 | 0.0479 | -0.0764 | 1.777e+10 | 0.0555 | 0.0588 | 0.1085 | 0.6363 | 0.4098 | 0.0627 | 224,382.9365 | 81,525.7937 | 25,353.1746 | 16,065.4762 | — | — | 0.0037 | -0.2963 | -0.5784 | -0.0698 | -0.1203 | -0.1135 | -0.6965 | -0.2443 | -0.4619 | -0.4437 | 0.169 | -0.0199 | -0.3793 | -0.1994 | -0.4777 | -0.3191 | -0.2728 | -0.216 | -0.1742 | -0.3909 | -0.4101 | 0.378 | 0.4409 | -0.1394 | 0.085 | -0.0822 | -0.1052 | 0.4251 | 0.6075 | -0.262 | -0.2858 | 0.3429 | 0.404 | -0.0098 | 0.0312 | -0.9635 | -1.0239 | 0.0779 | -0.3953 | 0.0606 | -0.0138 | 0.045 | -0.189 | -0.0484 | -0.2399 | -0.1649 | 0.1666 | 0.1471 | 0.1216 | 0.1201 | -0.1174 | -0.2802 | -0.3576 | -0.1977 | -0.3267 | -0.566 | -0.655 | -0.3694 | -0.2985 | -0.7523 | -0.8625 | 0.0302 | 0.1529 | -0.5086 | -0.6589 | -0.4681 | -0.4127 | -0.3675 | -0.5662 | -0.26 | -0.5338 | -0.2595 | -0.2304 | — | — | — | — | 0.1856 | 0.2507 | -0.4723 | -0.3396 | 0.4156 | 0.4472 | 0.0474 | -0.1074 | 0.4957 | 0.6144 | 0.7023 | 1.3081 | 0.8717 | 0.7408 | 0.0494 | -0.2825 | -0.6688 | -0.314 | 0.0273 | 0.6097 | 0.4 | 0.7262 | -0.1575 | 0.7984 | — | 1 | -0.3636 | -0.2857 | -0.041 | -0.1343 | -0.2929 | 0.3746 | -0.3842 | -0.3246 | -0.1343 | -0.041 | -0.2929 | 0.3746 |
| 2016-01-29 | SWKS | Technology | Semiconductors | Skyworks Solutions, Inc. | 2015-10-02 | 2015-11-24 | 3.258e+9 | 1.555e+9 | 1.023e+9 | 1.222e+9 | 1.027e+9 | 7.983e+8 | 5.627e+8 | 3.719e+9 | 3.159e+9 | 0 | -1.044e+9 | 1.044e+9 | 0.3772 | 0.4179 | 0.2146 | 0.314 | 0.4771 | 0.8761 | 0.2527 | 1.2436 | 0.1727 | 0.0523 | -0.4332 | 0.422 | 0.52 | 0.8102 | -0.002 | 0.0673 | 0.1432 | -0.2604 | -0 | 0.8538 | — | — | — | 3.4094 | 0.2806 | -0.1506 | 0.0931 | -0.272 | 0.4327 | 0.3882 | -0.0306 | -0.0051 | 4.146e+8 | 2016-01-29 | 1.311e+10 | 2015-11-24 | 2015-10-02 | 6,700 | 0.2072 | -0.1431 | -0.1077 | -0.2832 | -0.0359 | -0.3747 | -0.4958 | 1.5206 | -0.4522 | 0.0479 | -0.0764 | 1.206e+10 | 0.0609 | 0.0429 | 0.1013 | 0.2701 | 0.241 | 0.0316 | 486,328.3582 | 232,014.9254 | 152,701.4925 | 83,985.0746 | — | — | 0.2147 | 1.0969 | 0.49 | 0.673 | 0.5767 | 2.2544 | 2.2507 | 0.9059 | 0.9832 | 0.0305 | -0.3706 | 0.2343 | 0.8478 | 0.1311 | 0.0232 | -0.4342 | -0.4915 | 0.4008 | -0.1533 | 0.0362 | -0.1687 | 0.0094 | -0.9513 | 2.7999 | 2.3547 | 2.3488 | 2.4168 | 1.267 | 1.394 | -0.098 | 0.0183 | 0.6465 | 1.2604 | 1.1923 | 1.3152 | -0.2246 | -0.2371 | 0.1431 | -0.0067 | -0.112 | -0.5978 | -0.0331 | -0.1427 | -0.5247 | -0.4293 | -0.5213 | -0.3374 | 1.6901 | 1.5365 | 0.9789 | 1.2873 | — | — | — | — | — | — | 0.8166 | 0.857 | 0.9663 | 0.0324 | 2.4885 | 1.8007 | -0.3098 | -0.1077 | -0.2476 | -0.2065 | 0.0115 | 0.1911 | -0.0515 | -0.1896 | 0.6744 | 1.0016 | — | — | — | — | 1.0761 | 1.3839 | 0.953 | -0.3307 | -1.3898 | -2.0914 | 0.8183 | 0.6737 | 0.7129 | 0.829 | -1.2554 | -0.1259 | -0.2089 | -0.9163 | -0.4296 | -0.6604 | -0.876 | -0.2511 | -1.1288 | -0.2368 | -1.1169 | -1.5069 | 2.4359 | -1.2389 | — | 1 | 0.6858 | -0.2712 | 1.2175 | -0.3028 | 1.1028 | -0.9132 | 0.2142 | 0.2073 | -0.3028 | 1.2175 | 1.1028 | -0.9132 |
| 2016-01-29 | SWN | Energy | Oil & Gas Exploration & Production | Southwestern Energy Company | 2015-09-30 | 2015-10-22 | 3.408e+9 | 1.401e+9 | -3.676e+9 | -2.581e+9 | -3.544e+9 | -2.137e+9 | -5.232e+9 | 1.073e+10 | 4.437e+9 | 4.664e+9 | 4.649e+9 | 1.500e+7 | -0.3196 | 0.1306 | -0.1993 | -1.0786 | 0.4111 | 0.3178 | -0.4816 | — | -1.5352 | 0.366 | -3.9262 | -0.1443 | -0.3379 | -3.6169 | -79.1993 | -1.4313 | -0.3747 | -0.4777 | -0.4349 | — | -3,544 | -3.091e-4 | 0.0128 | 0.4731 | 0.0014 | -0.5863 | 0 | 0.0789 | -0.0362 | -3.4725 | -0.0067 | -0.0779 | -6.810e+8 | 2016-01-29 | 3.400e+9 | 2015-02-26 | 2014-12-31 | 2,781 | 0.061 | 0.3151 | -0.1738 | -0.5336 | -0.7216 | -0.6961 | -1.0275 | 0.9407 | -0.8239 | 0.0479 | -0.0764 | 8.049e+9 | -0.6284 | -1.5386 | -0.3206 | 0.4234 | 1.3048 | -0.2003 | 1.225e+6 | 503,775.6203 | -1.322e+6 | -1.881e+6 | — | — | -0.2054 | -2.4292 | -1.6665 | -0.6689 | -0.0494 | -3.6319 | -1.3941 | -5.4311 | -2.0794 | -0.2446 | 0.4136 | -0.6336 | -0.4257 | -1.9393 | -1.1269 | — | — | -3.4865 | -1.6792 | 4.3528 | 1.4851 | -4.3134 | -1.8087 | -1.1238 | 0.35 | -1.6894 | -0.0658 | -5.3133 | -1.9287 | -3.0278 | -1.6353 | -6.7279 | -1.9973 | -1.9765 | -0.5233 | -0.4478 | -0.3166 | -6.7604 | -2.1633 | -3.9611 | -1.6776 | -3.5611 | -1.8836 | -0.3253 | -0.4458 | 1.725 | 0.4756 | -0.7841 | -1.1391 | — | — | -1.1767 | -1.1722 | 1.9388 | 1.7275 | 0.7712 | 1.5214 | -0.4141 | -0.8253 | -0.8643 | -1.0684 | 0.298 | -0.4681 | 0.251 | -0.3832 | 0.1507 | 0.0442 | -2.2453 | -1.7212 | -2.21 | -1.7366 | 0.034 | 0.3367 | — | — | — | — | -0.6962 | -0.05 | -0.4723 | -0.2468 | 0.3639 | -0.047 | 0.0909 | 0.2713 | -5.4285 | -1.9756 | 0.2709 | 0.1422 | -1.3302 | -1.0512 | -2.7443 | -1.8639 | 2.3529 | -0.8222 | -2.5498 | -2.4139 | -3.0101 | -4.4945 | -0.2531 | -3.2276 | — | 1 | -0.904 | -0.097 | -0.8739 | -1.1389 | -0.2034 | -2.753 | -0.7694 | -0.5005 | -1.1389 | -0.8739 | -0.2034 | -2.753 |
| 2016-01-29 | SYF | Financial Services | Financial - Credit Services | Synchrony Financial | 2015-09-30 | 2015-10-30 | 1.074e+10 | 6.702e+9 | 3.516e+9 | 3.678e+9 | 3.516e+9 | 2.198e+9 | 5.341e+9 | 7.944e+10 | 1.216e+10 | 2.388e+10 | 1.161e+10 | 1.585e+10 | 0.1089 | 0.0844 | 0.0277 | 0.3273 | 0.6238 | 0.1352 | 0.1808 | 2.4299 | 0.4971 | 0.0396 | -0 | 0.0816 | 0.0868 | 0.0902 | -0.018 | 0.0026 | — | — | -0.3006 | -3.1566 | 3.1505 | -0.0434 | — | 0.3652 | 0.1995 | -0.847 | 0 | — | — | 0.0086 | -0.2723 | -0.0644 | 0 | 2016-01-29 | 2.370e+10 | 2015-02-23 | 2014-12-31 | 11,000 | — | -0.0738 | -0.0961 | -0.1784 | -0.0174 | -0.2101 | -0.3129 | 0.7014 | -0.234 | 0.0479 | -0.0764 | 3.173e+10 | 0.0928 | 0.2254 | 0.1159 | 0.3387 | 0.5131 | 0 | 976,727.2727 | 609,272.7273 | 319,636.3636 | 485,545.4545 | — | — | — | -0.2607 | -0.3642 | -0.885 | -0.2686 | -0.4046 | -0.1145 | 0.9818 | 0.6431 | 0.6421 | -0.0969 | -0.9173 | -0.3187 | -0.0717 | 0.4787 | 0.2551 | 0.6779 | 2.3803 | 1.5852 | -0.139 | 1.3501 | 0.9578 | 0.5037 | 0.4419 | 0.8423 | 0.3095 | 0.9087 | 0.178 | 0.2053 | -0.1131 | -0.1251 | 0.2025 | 0.2215 | — | — | — | — | 0.5296 | 0.3149 | 1.8667 | 0.8816 | 0.126 | -0.2876 | -0.4355 | -0.4072 | 0.0532 | -0.674 | -0.0202 | -0.7088 | -0.1949 | 0.0525 | -0.3519 | -0.2628 | -0.2504 | -0.3274 | — | — | -0.4593 | -0.4608 | 0.4349 | -0.2572 | -1.0126 | -0.2589 | 0.0623 | 0.6825 | 0.3053 | 0.6654 | 0.5083 | 0.9315 | 1.1812 | 2.0155 | — | — | — | — | — | — | — | — | -0.4723 | -0.1837 | — | — | — | — | 0.0898 | 0.0641 | -4.5847 | -4.4894 | -1.1215 | -2.4297 | -0.9167 | -1.2536 | -0.0439 | -0.1514 | -0.5092 | -0.1542 | -0.0366 | -0.0281 | -1.3627 | 0.3168 | — | 1 | -0.0059 | 1.2044 | 0.4105 | -0.0345 | -0.3176 | -0.0938 | 1.0737 | 0.5992 | -0.0345 | 0.4105 | -0.3176 | -0.0938 |
| 2016-01-29 | SYK | Healthcare | Medical - Devices | Stryker Corporation | 2015-09-30 | 2015-10-23 | 9.849e+9 | 6.508e+9 | 1.681e+9 | 2.644e+9 | 2.744e+9 | 1.177e+9 | 6.510e+8 | 1.592e+10 | 8.484e+9 | 2.511e+9 | -6.520e+8 | 3.372e+9 | 0.1639 | 0.4089 | 0.0739 | 0.1707 | 0.6608 | 0.6188 | 0.1387 | 0.7672 | 0.0661 | -0.0172 | -0.2791 | 0.034 | 0.0373 | 0.2754 | -0.5803 | 0.0323 | -0.0374 | -0.4753 | -0.1578 | 0.2466 | — | -0 | -0 | 1.7045 | 0.2118 | -0.467 | 0.0623 | 0.0556 | 0.0346 | 0.2414 | -0.0085 | 0.0047 | 9.530e+8 | 2016-01-29 | 3.700e+10 | 2015-02-12 | 2014-12-31 | 26,000 | 0.04 | 0.0458 | 0.0395 | -0.0189 | 0.0273 | -0.0441 | -0.2034 | 0.8898 | -0.1561 | 0.0479 | -0.0764 | 3.614e+10 | 0.0318 | 0.0176 | 0.0732 | 0.2725 | 0.2293 | 0.0258 | 378,807.6923 | 250,307.6923 | 64,653.8462 | 25,038.4615 | — | — | -0.006 | 0.0175 | 0.0965 | 0.6307 | 0.2503 | 0.2535 | 0.2842 | 0.0858 | 0.1654 | 0.7963 | 0.3833 | -0.1657 | -0.304 | -0.1902 | -0.0124 | -0.711 | -0.6233 | -0.2496 | -0.2363 | -0.9203 | -1.4825 | 0.3469 | 0.1119 | 0.1119 | -0.537 | 0.0767 | -0.4983 | 0.4581 | 0.6402 | -0.6418 | -0.9467 | 0.4063 | 0.3079 | 0.0872 | -0.2722 | -0.4453 | -0.5247 | -0.2097 | -0.2215 | -0.3867 | -0.8691 | -0.3396 | -0.1008 | -0.5215 | -0.4657 | -0.546 | -0.4499 | 0.7926 | 0.9575 | 0.8012 | 1.0491 | — | — | 1.9545 | 2.0698 | -0.2775 | -0.2489 | 0.102 | 0.1157 | 0.5156 | 0.4163 | 0.8978 | 0.7553 | -0.3914 | -0.4362 | -0.2208 | -0.3433 | -0.2505 | -0.2354 | -0.2324 | -0.2865 | -0.0583 | -0.1492 | — | — | — | — | 0.145 | -0.1834 | 0.4826 | -0.2014 | 0.2477 | 0.7306 | 0.2008 | 0.2321 | 0.4719 | 0.9386 | 0.1572 | 0.3236 | -0.0569 | 0.294 | -0.5201 | -0.0515 | 1.3914 | 1.0195 | 0.4337 | 0.0461 | 1.0532 | 0.8569 | -0.4893 | 0.8722 | — | 1 | 0.1233 | -0.7807 | -0.2615 | -0.4214 | 0.7307 | 0.7136 | -0.297 | -0.3287 | -0.4214 | -0.2615 | 0.7307 | 0.7136 |
| 2016-01-29 | SYY | Consumer Defensive | Food Distribution | Sysco Corporation | 2015-09-26 | 2015-11-02 | 4.880e+10 | 8.601e+9 | 1.257e+9 | 1.835e+9 | 1.304e+9 | 6.524e+8 | 6.861e+8 | 1.337e+10 | 5.306e+9 | 3.088e+9 | 2.700e+9 | 3.883e+8 | 0.1075 | 0.6432 | 0.0488 | 0.0258 | 0.1763 | 3.6494 | 0.123 | 1.8875 | 0.0141 | 0.0433 | -0.4428 | 0.0328 | 0.0357 | -0.2015 | -0.2202 | -0.0076 | -0.0162 | -0.0562 | -0.231 | -1.4715 | 3.7171 | -0.1146 | -0.0743 | 0.987 | 0.029 | -0.5999 | 0 | 0.0646 | 0.0343 | -0.2344 | -0.0015 | -0.0125 | 7.043e+8 | 2016-01-29 | 2.255e+10 | 2015-08-24 | 2015-06-27 | 51,700 | 0.0278 | -0.0341 | -0.035 | 0.1211 | 0.0657 | -0.0402 | -0.126 | 0.5381 | -0.1212 | 0.0479 | -0.0764 | 2.525e+10 | 0.0289 | 0.0304 | 0.0727 | 1.9325 | 0.2353 | 0.0312 | 943,873.9265 | 166,359.6518 | 24,317.6596 | 13,271.412 | — | — | 0.005 | -0.2677 | -0.501 | 1.7252 | 0.9435 | -0.1042 | -0.5219 | -0.7435 | -1.071 | -1.2236 | -1.2953 | 4.1854 | 2.4714 | -0.2347 | -0.4681 | -0.0601 | 0.2053 | -0.5671 | -1.2072 | -0.0875 | 0.0172 | -0.0115 | -0.1505 | 0.1036 | 0.1467 | 0.0692 | 0.0561 | -0.2633 | -0.5362 | -0.3032 | -0.5069 | 0.133 | -0.1278 | 0.2169 | 0.0764 | -0.0149 | 0.0301 | -0.2447 | -0.178 | -0.2476 | -0.4728 | -0.345 | -0.0589 | 1.6372 | 1.8039 | -0.5334 | 0.0899 | 0.3761 | 0.5736 | 0.2983 | 0.2814 | -0.3418 | -0.3937 | -3.8694 | -4.2786 | -2.8911 | -2.6454 | -0.1987 | 0.2398 | -0.6831 | -0.5206 | 0.2295 | 0.3157 | 0.0374 | 0.5711 | -0.3438 | -0.3446 | -0.3706 | -0.4688 | -0.2685 | -0.4835 | -0.1116 | -0.1411 | — | — | — | — | 0.1913 | 0.2028 | -0.4723 | -0.5323 | 0.2924 | 0.3515 | 0.2004 | 0.1305 | -0.3089 | -0.5646 | 0.6064 | 0.9231 | -0.3216 | 0.0431 | -0.4358 | -0.2695 | 0.4319 | 0.3758 | 1.2609 | 0.2177 | 1.0789 | 1.1799 | -2.0656 | 1.1211 | — | 1 | -0.0632 | -0.3282 | -0.1231 | 0.2368 | -0.8035 | 0.8724 | -0.1046 | -0.1957 | 0.2368 | -0.1231 | -0.8035 | 0.8724 |
| 2016-01-29 | T | Communication Services | Telecommunications Services | AT&T Inc. | 2015-10-28 | 2015-11-05 | 1.391e+11 | 7.323e+10 | 1.170e+10 | 3.233e+10 | 1.200e+10 | 5.362e+9 | 1.471e+10 | 4.000e+11 | 1.218e+11 | 1.269e+11 | 1.207e+11 | 6.202e+9 | 0.0337 | 0.1831 | 0.0134 | 0.0841 | 0.5264 | 0.3478 | 0.044 | 6.05 | 0.1058 | 0.0677 | -0.5464 | 0.0606 | -0.0498 | -0.6065 | 0.3019 | -0.1426 | 0.0372 | 0.0651 | -0.3173 | -3.7341 | 3.1294 | -0.0378 | 0.0177 | 0.47 | 0.0155 | -0.693 | 0.0124 | -0.1539 | — | -0.6671 | -0.0023 | -0.1227 | 9.555e+9 | 2016-01-29 | 1.680e+11 | 2015-02-20 | 2014-12-31 | 253,000 | 0.0412 | 0.0522 | 0.1 | 0.076 | 0.1205 | 0 | -0.1606 | 0.7163 | -0.1053 | 0.0479 | -0.0764 | 2.887e+11 | 0.0319 | 0.0876 | 0.112 | 0.4818 | 0.7251 | 0.0569 | 549,885.3755 | 289,442.6877 | 46,256.917 | 58,158.1028 | — | — | 0.0195 | -0.641 | -0.7773 | -0.424 | -1.0671 | -0.6075 | -1.0473 | -0.4095 | -1.0987 | 0.236 | -0.4298 | -0.5868 | -1.4347 | -0.4573 | -0.7917 | 2.3583 | 1.3474 | -0.0075 | -0.2177 | 0.2482 | 0.5749 | -0.2384 | -1.0925 | 0.2962 | -0.2662 | -0.3331 | -0.8835 | -0.8758 | -1.1917 | 0.1878 | 0.7691 | -0.7928 | -2.0771 | 0.5435 | 0.8438 | 0.1097 | 0.4822 | -0.2084 | -0.3201 | 0.3723 | 0.4868 | 0.083 | -0.0919 | -0.2493 | -0.0066 | 0.501 | 0.5831 | -0.1154 | -0.4208 | -0.3639 | -1.4834 | -0.3522 | -0.5434 | 0.0304 | 0.1022 | 1.1766 | 0.637 | -0.4154 | -0.6034 | -0.7718 | -0.8028 | -0.2386 | -0.5831 | -0.2616 | -0.2787 | -0.1634 | -0.4157 | -0.3053 | -0.5632 | -0.1308 | -0.0703 | -0.0532 | -0.4381 | — | — | — | — | 0.2523 | 0.479 | -0.2818 | -0.4943 | -0.7994 | -1.7897 | — | — | -1.0192 | -1.1463 | 0.5562 | 0.6912 | -2.0197 | -1.3152 | -0.0409 | 0.2842 | 1.4682 | 1.5418 | 0.9945 | 0.4629 | 1.3428 | 1.1799 | -1.2934 | 1.2346 | — | 1 | -0.9495 | 0.5682 | -0.3319 | 0.1303 | -0.4622 | 1.1261 | -0.1698 | -0.1907 | 0.1303 | -0.3319 | -0.4622 | 1.1261 |
| 2016-01-29 | TAP | Consumer Defensive | Beverages - Alcoholic | Molson Coors Beverage Company | 2015-09-30 | 2015-11-05 | 3.697e+9 | 1.456e+9 | 6.021e+8 | 9.485e+8 | 6.266e+8 | 4.208e+8 | 4.037e+8 | 1.265e+10 | 7.250e+9 | 3.002e+9 | 2.609e+9 | 3.936e+8 | 0.0522 | 0.1151 | 0.0333 | 0.1629 | 0.3939 | 0.2924 | 0.058 | 1.6473 | 0.1092 | 0.0215 | -0.3924 | -0.12 | -0.135 | -0.1709 | -0.5636 | -0.01 | -0.1183 | -0.4402 | -0.2374 | -2.7501 | 5.3373 | -0.0364 | 0.0015 | 0.7146 | 0.0311 | -0.4249 | 0 | -0.0082 | 0.0205 | -0.0509 | -0.005 | -0.0048 | 3.967e+8 | 2016-01-29 | 1.842e+10 | 2015-02-12 | 2014-12-31 | 9,100 | -0.0162 | -0.0465 | 0.0332 | 0.2971 | 0.2422 | -0.0489 | -0.2002 | 0.6882 | -0.1618 | 0.0479 | -0.0764 | 2.103e+10 | 0.0228 | 0.0219 | 0.0451 | 0.1758 | 0.3936 | 0.0215 | 406,252.7473 | 160,010.989 | 66,164.8352 | 44,362.6374 | — | — | -0.1038 | -0.5475 | -0.8462 | -0.7412 | -1.195 | -0.3248 | -0.7743 | 0.0411 | 0.007 | -0.3164 | -0.0083 | -0.6731 | -1.0494 | -0.4177 | -0.5603 | -0.1996 | -0.0519 | 0.0134 | 0.2448 | -0.387 | -0.3911 | 0.0988 | -0.0162 | -0.9551 | -1.1766 | -0.7344 | -1.2147 | -0.2169 | -0.4662 | -0.6261 | -1.0116 | 0.1162 | -0.1642 | -0.4077 | -0.6048 | -0.4093 | -0.4579 | -0.3185 | -0.3519 | -0.3399 | -0.8786 | -0.645 | -0.9468 | -0.6473 | -0.7041 | -0.1991 | 0.9349 | 0.3394 | 0.5358 | -0.0759 | -0.3029 | -0.313 | -0.3695 | 0.1056 | -0.0402 | -0.1539 | -0.069 | -0.3129 | -0.033 | -0.6694 | -0.4989 | 1.1096 | 1.1612 | -0.3706 | -0.4751 | -0.3531 | -0.3681 | -0.2461 | -0.3039 | -0.1731 | -0.1776 | -0.3046 | -0.3057 | — | — | — | — | -0.2675 | -0.1835 | -0.4723 | -0.5323 | -0.071 | -0.0945 | 0.179 | 0.0616 | -0.0079 | -0.1529 | 0.3842 | -0.1835 | -0.2043 | 0.1318 | -0.5851 | -0.5722 | 0.2839 | 0.9652 | 2.3015 | 1.0076 | 1.0216 | 0.8827 | -1.424 | 0.8317 | — | 1 | -0.6324 | -0.0661 | -0.728 | -0.3893 | 0.0479 | 1.1684 | -0.3016 | -0.3492 | -0.3893 | -0.728 | 0.0479 | 1.1684 |
| 2016-01-29 | TDC | Technology | Software - Infrastructure | Teradata Corporation | 2015-09-30 | 2015-11-06 | 2.572e+9 | 1.336e+9 | 3.000e+6 | 1.340e+8 | 5.500e+7 | -4.700e+7 | 3.380e+8 | 2.609e+9 | 9.960e+8 | 7.100e+8 | -1.640e+8 | 8.740e+8 | 0.0018 | 0.5121 | -0.018 | 0.0012 | 0.5194 | 0.9858 | -0.0472 | — | 0.1314 | 0.197 | -0.2762 | -0.0613 | -0.1003 | -0.9943 | -0.3424 | -0.1893 | -0.0902 | -0.4084 | -0.2721 | 1.2239 | 9.1667 | -0.0124 | -6.705e-4 | 1.6229 | 0.335 | -0.6182 | 0.0883 | 0.0077 | -0.2431 | -0.9329 | -0.0222 | 0.111 | 8.100e+8 | 2016-01-29 | 3.110e+9 | 2015-02-27 | 2014-12-31 | 11,500 | 0.0648 | -0.1008 | -0.1516 | -0.335 | -0.3984 | -0.4819 | -0.5149 | 0.9907 | -0.517 | 0.0479 | -0.0764 | 2.946e+9 | -0.0151 | 0.1087 | 0.0455 | 0.873 | 0.3202 | 0.2604 | 223,652.1739 | 116,173.913 | 260.8696 | 29,391.3043 | — | — | -0.1261 | -0.8026 | -0.9388 | 1.1127 | 1.2168 | -1.0543 | -1.864 | -0.8843 | -1.5327 | 0.2071 | -0.1415 | 0.4049 | 1.2464 | -0.7144 | -1.0559 | — | — | 0.149 | -0.5475 | 2.0277 | 2.213 | 0.3531 | -0.1356 | -0.5486 | -0.6243 | -0.5711 | -0.7415 | -1.4623 | -1.5255 | -0.4181 | -0.7892 | -1.1133 | -2.5923 | -0.2359 | -0.2342 | -0.3766 | -0.5455 | -0.7789 | -1.4313 | 0.601 | 0.9648 | -0.6408 | -0.6648 | 0.2594 | 0.4566 | -0.354 | -0.1523 | 0.1418 | -0.0493 | 1.0873 | 1.5789 | -0.2449 | -0.3292 | 1.3223 | 1.2098 | -0.3327 | -0.3012 | 0.0678 | -0.3537 | 1.3231 | 0.3259 | 0.1373 | -0.3469 | -0.5091 | -0.5069 | -0.4173 | -0.4239 | -0.4422 | -0.6216 | -0.2191 | -0.4678 | 0.0505 | 0.1814 | — | — | — | — | -0.3618 | -0.7065 | 0.8795 | -0.3924 | 0.008 | -0.2186 | -0.23 | -0.0972 | -1.4556 | -1.4344 | -0.7142 | 0.2812 | 1.5809 | 1.7705 | 3.0941 | 2.0392 | -0.3692 | -0.6308 | -1.4351 | -1.8595 | -1.8208 | -1.6609 | -0.0212 | -1.7014 | — | 1 | -0.4385 | 0.8327 | -1.0075 | -0.1654 | 0.2168 | -1.5181 | -0.5454 | 0.1971 | -0.1654 | -1.0075 | 0.2168 | -1.5181 |
| 2016-01-29 | TE | Industrials | Electrical Equipment & Parts | T1 Energy Inc | 2015-09-30 | 2015-11-05 | 2.763e+9 | 2.565e+9 | 5.482e+8 | 1.178e+9 | 5.689e+8 | 1.338e+8 | -1.077e+8 | 8.817e+9 | 2.562e+9 | 3.851e+9 | 3.796e+9 | 5.560e+7 | 0.0493 | 0.2909 | 0.0152 | 0.1984 | 0.9282 | 0.3134 | 0.0522 | 4.7683 | -0.039 | 0.0572 | -1.1688 | 0.0796 | 0.057 | 0.1122 | -20.9444 | 0.0058 | 0.182 | -0.0368 | -0.4368 | -3.221 | 3.0212 | -0.0503 | -4.250e-4 | 0.0513 | 0.0063 | -0.7095 | 0 | — | -0.2656 | 0.0326 | -0 | -0.058 | -4.000e+6 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5622 | -0.8997 | 0.0795 | 0.061 | -0.5823 | -1.4346 | 0.2445 | 0.6104 | 1.9112 | 3.9018 | -0.6404 | -1.0302 | -0.4341 | -0.6483 | 1.6137 | 3.1097 | -0.8907 | -1.7283 | 0.1035 | 0.6635 | -1.6009 | -2.5224 | 0.4274 | 1.2588 | 0.1697 | 0.3559 | 0.2112 | 0.1864 | -3.0278 | -3.0348 | 0.2247 | 0.1153 | 1.4294 | 2.5225 | 0.0051 | -0.0877 | — | — | — | — | — | — | — | — | — | — | -0.7949 | -0.9854 | -0.2137 | -0.7662 | -0.3542 | -0.4149 | -0.6051 | -0.8513 | -0.3125 | -0.3638 | -0.5835 | -0.5116 | -0.8321 | -1.0226 | -0.3213 | -0.3044 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -0.3396 | — | — | -0.2649 | -1.3318 | 0.1293 | -0.078 | 0.7023 | 1.3081 | -1.0237 | -2.2229 | — | — | — | — | — | — | — | — | — | — | — | — | 0.0801 | 0.6817 | 0.1881 | — | -0.6525 | — | — | 0.3809 | — | 0.1881 | -0.6525 | — |
| 2016-01-29 | TEL | Technology | Hardware, Equipment & Parts | TE Connectivity Ltd. | 2015-12-25 | 2016-01-22 | 1.202e+10 | 4.012e+9 | 1.722e+9 | 2.365e+9 | 1.763e+9 | 2.301e+9 | 1.380e+9 | 1.922e+10 | 8.577e+9 | 3.870e+9 | 1.647e+9 | 2.223e+9 | 0.1164 | 0.2087 | 0.1197 | 0.1433 | 0.3339 | 0.6251 | 0.2683 | 0.8622 | 0.1148 | -0.0165 | -0.3044 | -0.1448 | -0.1547 | -0.1571 | 0.0526 | -0.0021 | -0.1879 | 0.018 | -0.2013 | -0.6964 | 13.3561 | -0.0326 | 0.0039 | 1.2557 | 0.1156 | -0.5538 | 0.0523 | 0.0557 | -0.0202 | -0.0123 | -0.0073 | 0.059 | 2.628e+9 | 2016-01-29 | 2.081e+10 | 2015-11-10 | 2015-09-25 | 72,000 | -0.1325 | -0.1306 | -0.0914 | -0.048 | -0.0077 | -0.2091 | -0.2296 | 1.1068 | -0.2399 | 0.0479 | -0.0764 | 2.245e+10 | 0.1106 | 0.0663 | 0.1053 | 0.5352 | 0.4122 | 0.1263 | 166,902.7778 | 55,722.2222 | 23,916.6667 | 19,166.6667 | — | — | -0.0123 | -0.2227 | -0.5026 | -0.3043 | -0.8463 | 0.9043 | 0.5717 | -0.0709 | -0.3896 | -0.5665 | -1.1452 | -0.1558 | -0.0636 | 0.175 | 0.0793 | -0.6558 | -0.9155 | 0.0478 | -0.7059 | -0.9104 | -1.3007 | 0.2914 | -0.2821 | -1.1272 | -1.1391 | -0.8268 | -1.018 | -0.1961 | -0.171 | -0.0466 | 0.1477 | 0.1705 | 0.2183 | -0.8333 | -0.8823 | 0.0614 | 0.3429 | 0.7459 | 0.9246 | 0.1418 | -0.0417 | 0.0106 | -0.1051 | -0.1799 | -0.0397 | -0.1597 | 0.0626 | 0.5447 | 0.3634 | 0.5252 | 0.0658 | -0.1704 | -0.2363 | 0.296 | 0.3067 | 0.0464 | -0.0195 | -0.0861 | -0.6026 | -0.1152 | -0.8571 | 0.4613 | -0.051 | -0.5522 | -0.5932 | -0.5059 | -0.5374 | -0.3718 | -0.4955 | -0.2504 | -0.5199 | -0.8143 | -0.9554 | — | — | — | — | 0.1184 | -0.0084 | 0.3294 | -0.8552 | 0.2481 | 0.1031 | 0.1158 | 0.1571 | 0.0555 | 0.1428 | 0.2342 | 0.9946 | 0.7788 | 0.5664 | 1.0284 | 0.4566 | -0.7264 | -0.1111 | 0.2614 | -0.1106 | -0.03 | 0.6452 | 0.5173 | 0.2744 | — | 1 | -0.328 | -0.9741 | -0.3574 | 0.1601 | -0.1288 | 0.1549 | -0.4309 | -0.651 | 0.1601 | -0.3574 | -0.1288 | 0.1549 |
| 2016-01-29 | TFC | Financial Services | Banks - Regional | Truist Financial Corporation | 2015-09-30 | 2015-10-30 | 1.047e+10 | 9.360e+9 | 2.969e+9 | 3.415e+9 | 2.969e+9 | 2.139e+9 | 3.656e+9 | 2.088e+11 | 2.722e+10 | 2.684e+10 | 2.419e+10 | 2.703e+10 | 0.081 | 0.0448 | 0.0102 | 0.2836 | 0.8941 | 0.0501 | 0.0786 | 1.7092 | 0.3492 | 0.0073 | -0 | 0.0152 | 0.007 | -0.0354 | -0.3114 | -0.0149 | 0.0925 | -1.1155 | -0.1285 | -7.0829 | 4.0839 | -0.0279 | 0.0037 | 0.1725 | 0.1294 | -0.8694 | 0 | — | — | -0.0506 | -0.0101 | -0.0569 | 8.880e+8 | 2016-01-29 | 2.569e+10 | 2015-02-25 | 2014-12-31 | 33,400 | -0.0089 | -0.1523 | -0.1348 | -0.1846 | 0.1102 | -0.2039 | -0.2331 | 1.0366 | -0.2418 | 0.0479 | -0.0764 | 2.550e+10 | 0.0833 | 0.1423 | 0.1339 | 0.4105 | 1.0597 | 0.0346 | 313,443.1138 | 280,239.521 | 88,892.2156 | 109,461.0778 | — | — | 0.0241 | -0.4018 | -0.4721 | -1.0697 | -0.5497 | -0.6524 | -0.4641 | 0.732 | 0.305 | 1.7688 | 0.9049 | -1.0496 | -0.5935 | -0.3599 | -0.4795 | -0.1637 | 0.1006 | 1.4779 | 0.7821 | -0.5834 | -0.2639 | 0.9578 | 0.5037 | -0.0183 | -0.0891 | -0.0659 | -0.0709 | -0.012 | -0.1098 | -0.3889 | -0.3849 | 0.0827 | -0.143 | 0.8817 | 0.9528 | -1.1029 | -0.7733 | 0.4144 | 0.0787 | 0.9658 | 0.2519 | 0.3218 | -0.1571 | -0.342 | -0.331 | 1.2075 | 0.4303 | 0.9588 | 0.2507 | -1.3441 | -0.6131 | -0.3353 | -0.2432 | 0.5378 | 0.4933 | 0.0237 | 0.002 | -0.5401 | -0.4969 | -0.0247 | -0.6041 | -1.1256 | -0.3807 | -0.441 | -0.8968 | -0.1769 | -0.3499 | -0.1784 | -0.496 | 0.0267 | -0.3504 | -0.2725 | -0.3001 | — | — | — | — | 0.272 | 0.1724 | -0.4723 | -0.1837 | — | — | — | — | -0.0074 | -0.0951 | 0.0551 | 0.1167 | -1.0063 | -2.2319 | -0.3844 | -0.6477 | -0.987 | -0.4859 | -0.5458 | 0.4171 | 0.004 | 0.6168 | 0.1917 | 0.261 | — | 1 | -0.1927 | 0.2063 | -0.0883 | 0.0546 | -0.199 | 0.0445 | -0.3842 | 0.0068 | 0.0546 | -0.0883 | -0.199 | 0.0445 |
| 2016-01-29 | TGNA | Communication Services | Broadcasting | TEGNA Inc. | 2015-09-27 | 2015-11-06 | 5.502e+9 | 3.086e+9 | 1.057e+9 | 1.660e+9 | 1.368e+9 | 9.954e+8 | 5.941e+8 | 8.875e+9 | 2.133e+9 | 4.479e+9 | 4.361e+9 | 1.178e+8 | 0.1389 | 0.3477 | 0.1122 | 0.192 | 0.5608 | 0.62 | 0.4667 | 0.7312 | 0.108 | -0.0301 | -0.1837 | -0.0305 | 0.1634 | 0.1354 | -0.0193 | 0.0281 | -0.0989 | -0.2211 | -0.5047 | -2.6274 | 4.8745 | -0.0653 | 0.0209 | 1.0168 | 0.0133 | -0.7286 | 0 | 0.1995 | -3.4356 | 0.1659 | -0.0047 | 0.0088 | 3.939e+8 | 2016-01-29 | 3.373e+9 | 2015-02-25 | 2014-12-28 | 31,250 | -0.0111 | -0.0851 | -0.1013 | -0.1621 | 0.0565 | -0.2641 | -0.3224 | 1.1705 | -0.3331 | 0.0479 | -0.0764 | 7.734e+9 | 0.2951 | 0.1762 | 0.2146 | 0.7115 | 0.6324 | 0.1168 | 176,070.72 | 98,740.672 | 33,813.408 | 19,012.448 | — | — | -0.0194 | -0.1089 | -0.2003 | 0.3449 | 0.2577 | 0.797 | 1.2353 | 0.2081 | 0.1222 | 0.3795 | -0.2523 | -0.1638 | 0.713 | 0.7344 | 1.447 | -0.7319 | -0.687 | 0.006 | -0.1905 | -1.0983 | -1.6137 | 0.5557 | 0.9331 | -0.335 | -1.0485 | 0.6702 | 0.3277 | 0.2464 | -0.084 | -0.1143 | -0.4984 | 0.3772 | 0.6854 | -0.2892 | -0.7006 | -0.1842 | 0.2039 | 2.9846 | 3.8054 | 1.3329 | 2.3873 | 1.2004 | 1.6287 | 0.0493 | 0.5858 | 0.3052 | 0.374 | -1.1813 | -1.4656 | -0.04 | -0.8876 | -0.3212 | -0.5139 | -1.366 | -1.0868 | 1.4398 | 0.8216 | -0.1862 | -0.3604 | -0.7865 | -0.8157 | -0.4173 | -0.7252 | -0.5452 | -0.7914 | -0.4429 | -0.9045 | -0.3423 | -0.6545 | -0.2509 | -0.2982 | -0.2821 | -0.6954 | — | — | — | — | 0.0883 | 0.2069 | -0.4723 | -0.6275 | 0.9669 | 2.0157 | -5.1824 | -0.9447 | 0.3481 | 0.1369 | 0.4019 | 0.5985 | 0.0054 | 0.2657 | 0.882 | 1.7647 | -0.18 | -0.1965 | -0.4129 | 0.1765 | -0.3908 | -0.1046 | 0.8124 | -0.3901 | — | 1 | 0.4746 | -0.8304 | -0.1592 | 1.7562 | -0.6292 | -0.2197 | -0.4883 | -0.1779 | 1.7562 | -0.1592 | -0.6292 | -0.2197 |
| 2016-01-29 | TGT | Consumer Defensive | Discount Stores | Target Corporation | 2015-10-31 | 2015-11-25 | 7.259e+10 | 2.170e+10 | 5.480e+8 | 7.578e+9 | 5.588e+9 | -7.030e+8 | 4.804e+9 | 4.170e+10 | 1.326e+10 | 1.278e+10 | 1.080e+10 | 1.977e+9 | 0.0151 | 0.5203 | -0.0169 | 0.0075 | 0.2989 | 1.7409 | -0.053 | — | 0.0662 | 0.1643 | -0.2187 | 0.0028 | 0.0358 | -0.3857 | 1.9418 | -0.0048 | 0.0221 | 1.0438 | -0.3064 | -1.425 | 10.1971 | -0.0405 | 0.0209 | 0.1427 | 0.0474 | -0.6821 | 0 | — | 0.0654 | -0.3885 | -0.0013 | 0.0172 | 3.544e+9 | 2016-01-29 | 4.421e+10 | 2015-03-13 | 2015-01-31 | 347,000 | -0.0519 | -0.0271 | -0.0425 | -0.1029 | 0.0145 | -0.1353 | -0.2435 | 0.7247 | -0.193 | 0.0479 | -0.0764 | 5.501e+10 | -0.0159 | 0.1087 | 0.1378 | 1.3195 | 0.2998 | 0.0802 | 209,190.2017 | 62,524.4957 | 1,579.2507 | 13,844.3804 | — | — | 0.0548 | -0.7352 | -1.0777 | 1.1513 | 0.4459 | -1.0379 | -1.59 | -0.8477 | -1.2142 | -0.7123 | -0.57 | 1.5786 | 0.5823 | -0.7309 | -0.7181 | — | — | -0.2491 | -0.4118 | 1.578 | 2.2881 | 0.479 | 0.4466 | -0.1041 | -0.1129 | 0.0695 | 0.0565 | -0.5418 | -0.9565 | 1.7298 | 2.6708 | 0.1521 | -0.0862 | 0.4516 | 0.3324 | 1.115 | 1.4279 | -0.7885 | -1.4595 | 0.6008 | 3.2581 | 0.3636 | 2.0381 | 0.8401 | 0.9288 | -0.3971 | 0.4345 | -0.0532 | 0.1316 | 0.3119 | 0.3026 | -0.2266 | -0.2968 | -0.1031 | -0.2629 | 1.4373 | 1.4286 | -0.5526 | -0.6059 | -0.5626 | -0.3305 | -0.1836 | -0.0813 | -0.5201 | -0.8586 | -0.496 | -0.7279 | -0.4383 | -0.5584 | -0.2668 | -0.4778 | -0.461 | -0.4392 | — | — | — | — | 0.4012 | 0.3796 | -0.4723 | -0.5323 | — | — | 0.2485 | 0.2855 | -0.5619 | -0.9106 | 0.6222 | 1.0019 | 0.1348 | 0.3884 | 0.3177 | 1.2581 | 0.5166 | 0.3115 | -0.0631 | -0.0115 | 0.4547 | 0.5325 | -1.2544 | 0.6092 | — | 1 | -0.5917 | 0.9382 | 0.476 | 1.04 | 0.0357 | 0.3055 | -0.4486 | 0.1732 | 1.04 | 0.476 | 0.0357 | 0.3055 |
| 2016-01-29 | THC | Healthcare | Medical - Care Facilities | Tenet Healthcare Corporation | 2015-09-30 | 2015-11-02 | 1.807e+10 | 6.553e+9 | 1.078e+9 | 1.907e+9 | 1.078e+9 | 1.800e+7 | 2.890e+8 | 2.317e+10 | 8.020e+8 | 1.475e+10 | 1.430e+10 | 4.500e+8 | 0.0517 | 0.2828 | 7.768e-4 | 0.0596 | 0.3626 | 0.7799 | 0.0224 | 58.5556 | 0.016 | 0.0447 | -0.7258 | 0.1279 | 0.1539 | 0.4278 | — | 0.0125 | -0.5504 | 0.2324 | -0.6367 | -7.5008 | 1.2535 | -0.0654 | 0.0198 | 0.7261 | 0.0194 | -0.8835 | 0 | -3.628e-5 | 0.1094 | 0.2999 | -0.0033 | 0.014 | -2.600e+7 | 2016-01-29 | 2.664e+9 | 2015-02-23 | 2014-12-31 | 108,989 | 0.0509 | -0.1396 | -0.1485 | -0.5211 | -0.2736 | -0.5538 | -0.6252 | 1.1858 | -0.6277 | 0.0479 | -0.0764 | 1.697e+10 | 0.0068 | 0.1085 | 0.1124 | 1.0651 | 0.3011 | -0.0098 | 165,824.074 | 60,125.3337 | 9,890.9064 | 2,651.6437 | — | — | 0.077 | -0.55 | -0.6068 | 0.0417 | -0.2909 | -0.7871 | -0.8532 | -0.5496 | -0.4599 | -0.4468 | -0.777 | 0.0848 | -0.0942 | -0.5181 | -0.5882 | 5.7621 | 6.3057 | -0.5553 | -0.5804 | -0.0682 | 0.4502 | -0.6311 | -1.2058 | 0.7622 | 0.1081 | 0.6256 | 0.283 | 0.6886 | 1.1533 | — | — | 0.2707 | 0.0227 | -3.0511 | -2.9426 | 0.2816 | 0.8894 | -0.5136 | -0.9143 | 0.5991 | 1.5526 | 0.0875 | 0.7571 | 0.5093 | 0.3157 | -0.3944 | 0.0252 | -1.9324 | -2.253 | -1.4664 | -2.3751 | -0.3856 | -0.5428 | -1.3695 | -1.7674 | 1.3502 | 1.3275 | -0.3081 | -0.6934 | -0.7462 | -0.8834 | -1.1963 | -1.694 | -0.553 | -0.583 | -0.4995 | -0.6077 | -0.4135 | -0.3803 | -0.3011 | -0.3504 | -0.0105 | -0.0909 | — | — | — | — | 0.4949 | 0.2447 | -0.4723 | -0.8998 | -0.0304 | 0.4462 | 0.3168 | 0.4139 | 0.568 | 1.1447 | 0.4901 | 0.5787 | 0.0852 | 0.4093 | -1.067 | -0.8851 | -0.8345 | -0.6039 | -2.5354 | -1.3006 | -2.2928 | -2.5534 | 0.8834 | -2.4905 | — | 1 | -0.5243 | 2.0585 | -0.081 | 0.3473 | -1.1102 | -1.9628 | -0.3353 | 0.7671 | 0.3473 | -0.081 | -1.1102 | -1.9628 |
| 2016-01-29 | TIF | Unknown | Unknown | — | 2015-10-31 | 2015-11-24 | 4.176e+9 | 2.508e+9 | 8.038e+8 | 1.006e+9 | 8.066e+8 | 4.970e+8 | 6.120e+8 | 5.166e+9 | 2.853e+9 | 1.079e+9 | 4.058e+8 | 7.251e+8 | 0.1653 | 0.4855 | 0.0962 | 0.1925 | 0.6006 | 0.8085 | 0.1742 | 1.7402 | 0.1465 | 0.0712 | -0.2923 | -0.0203 | -0.013 | -0.1065 | — | -0.0186 | -0.0945 | 6.5453 | -0.2089 | -0.4036 | 15.1616 | -0.0491 | 0.0169 | 1.3149 | 0.1404 | -0.4442 | 0 | -0.1851 | 0.063 | -0.0862 | -0 | 0.0068 | 4.911e+7 | — | — | — | — | — | — | -0.1775 | -0.2139 | -0.328 | -0.1289 | -0.3329 | -0.3012 | 1.0327 | -0.3633 | 0.0479 | -0.0764 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.0249 | 0.9276 | 0.9887 | 1.818 | 0.5701 | 0.7444 | 0.2105 | 0.4578 | 0.5452 | 0.2611 | 0.1292 | 1.6168 | -0.0903 | 0.1242 | -0.1457 | -0.2058 | 0.2413 | 0.0681 | 0.2965 | -0.0235 | 0.3178 | 0.2053 | -0.2645 | -0.117 | -0.1601 | 0.1365 | -0.1196 | 0.2938 | — | — | 0.0574 | 0.4734 | -0.2619 | -0.0144 | 6.1381 | 4.0396 | — | — | — | — | — | — | — | — | — | — | 0.5017 | 1.0115 | 0.6109 | 0.6853 | -0.1383 | 0.3751 | -0.5437 | -0.8601 | 1.1109 | 0.9065 | -0.0613 | 0.0175 | 0.0469 | 0.0397 | 1.0123 | 1.0078 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -0.5396 | -0.9552 | -0.9909 | 0.2449 | 0.2405 | -0.0658 | 0.3651 | 0.7023 | 0.7078 | -0.025 | 0.1999 | — | — | -1.29 | -1.1684 | -1.3938 | -0.6534 | -0.8427 | 0.0665 | 0.1736 | -0.6054 | — | 1 | 0.85 | -0.0537 | 0.802 | — | 0.3979 | -0.7662 | — | 0.3981 | — | 0.802 | 0.3979 | -0.7662 |
| 2016-01-29 | TJX | Consumer Cyclical | Apparel - Retail | The TJX Companies, Inc. | 2015-10-31 | 2015-12-01 | 3.029e+10 | 8.681e+9 | 3.667e+9 | 4.285e+9 | 3.681e+9 | 2.259e+9 | 1.997e+9 | 1.199e+10 | 4.350e+9 | 1.624e+9 | -9.933e+7 | 2.123e+9 | 0.5938 | 0.7239 | 0.1884 | 0.1211 | 0.2866 | 2.5255 | 0.5194 | 1.2626 | 0.0659 | 0.0495 | -0.3002 | 0.0596 | 0.0697 | 0.0443 | 0.0643 | -0.0018 | 0.014 | -0.0447 | -0.1354 | 0.0232 | 62.5925 | -0.0362 | 0.0018 | 0.5101 | 0.177 | -0.6372 | 0 | -0.0507 | -0.0625 | -0.0153 | -0.003 | 0.0296 | 2.123e+9 | 2016-01-29 | 4.727e+10 | 2015-03-31 | 2015-01-31 | 198,000 | 0.0366 | -0.0074 | -0.0244 | 0.0294 | 0.0738 | -0.0693 | -0.2711 | 0.8512 | -0.1612 | 0.0479 | -0.0764 | 4.677e+10 | 0.0478 | 0.0422 | 0.0916 | 0.6476 | 0.092 | 0.0449 | 152,963.7172 | 43,845.697 | 18,518.0455 | 10,083.3333 | — | — | 0.023 | 2.1935 | 2.239 | 2.1021 | 1.3434 | 1.8814 | 1.7823 | -0.1982 | 0.0278 | -0.7634 | -0.4294 | 2.7982 | 2.2079 | 0.8829 | 1.33 | -0.4232 | -0.372 | -0.2507 | -0.0659 | -0.0026 | -0.0899 | 0.3006 | 0.3795 | 0.2892 | 0.2174 | 0.2294 | 0.0571 | 0.1085 | -0.1409 | -0.0357 | -0.2063 | 0.1726 | -0.0187 | 0.402 | 0.4875 | -0.003 | -0.1652 | -0.0157 | -0.3757 | -0.1195 | -0.231 | -0.1385 | -0.2986 | -0.0337 | -0.2983 | -0.8358 | -0.7528 | 0.9197 | 1.0215 | 0.7358 | 0.8847 | 0.7052 | 0.201 | 0.1134 | 0.1265 | -0.1332 | -0.1548 | -0.3986 | -0.492 | 0.2873 | 0.8511 | 0.0418 | 0.2251 | -0.5628 | -0.3858 | -0.5233 | -0.3177 | -0.3879 | -0.3449 | -0.2783 | -0.2511 | -0.0729 | -0.1447 | — | — | — | — | 0.267 | 0.2555 | -0.4723 | -0.3039 | -0.2839 | -0.2435 | 0.0502 | 0.0654 | 0.0505 | -0.1909 | 0.5094 | 0.4414 | 0.3264 | 0.1103 | -0.2251 | -0.5121 | 0.7526 | 0.4676 | 0.7193 | 0.2539 | 0.8881 | 0.3096 | -0.668 | 0.8358 | — | 1 | 1.2144 | -0.1759 | 0.033 | -0.3913 | 0.3329 | 0.579 | -0.2088 | 0.5193 | -0.3913 | 0.033 | 0.3329 | 0.579 |
| 2016-01-29 | TMO | Healthcare | Medical - Diagnostics & Research | Thermo Fisher Scientific Inc. | 2015-09-26 | 2015-10-30 | 1.681e+10 | 8.062e+9 | 2.285e+9 | 4.011e+9 | 2.319e+9 | 1.974e+9 | 2.092e+9 | 4.115e+10 | 2.085e+10 | 1.331e+10 | 1.281e+10 | 5.034e+8 | 0.0679 | 0.1959 | 0.048 | 0.136 | 0.4797 | 0.4084 | 0.0947 | 1.288 | 0.1245 | 0.0138 | -0.1771 | 0.0594 | 0.1116 | -0.0146 | 0.0312 | -0.0102 | -0.172 | -0.1709 | -0.3235 | -3.1931 | 5.4167 | -0.0308 | 0.0093 | 0.5313 | 0.0122 | -0.4933 | 0.0413 | 0.0447 | 0.021 | -0.074 | -0.0073 | 0.0042 | 7.407e+8 | 2016-01-29 | 5.227e+10 | 2015-02-26 | 2014-12-31 | 51,000 | 0.02 | -0.0767 | 0.0228 | -0.0485 | 0.1229 | -0.0767 | -0.2599 | 1.0381 | -0.1588 | 0.0479 | -0.0764 | 6.508e+10 | 0.0378 | 0.04 | 0.0616 | 0.2582 | 0.3989 | 0.0142 | 329,523.5294 | 158,078.4314 | 44,805.8824 | 41,025.4902 | — | — | 0.0394 | -0.4681 | -0.5054 | -0.3639 | -0.6638 | -0.1158 | -0.1196 | -0.1128 | -0.0301 | 0.0415 | -0.3212 | -0.4926 | -0.5777 | -0.3144 | -0.2305 | -0.4084 | -0.2994 | 0.1068 | 0.1649 | -0.4933 | -0.514 | 0.5702 | 0.4127 | 0.2877 | -0.3627 | 0.4263 | -7.308e-4 | 0.0195 | -0.3363 | -0.0668 | -0.0047 | 0.1148 | -0.3051 | -0.7363 | -0.9729 | -0.1327 | 0.0835 | -0.1375 | -0.0567 | -0.1434 | -0.2714 | -0.465 | -0.3526 | -0.5401 | -0.4798 | -0.1879 | 0.6722 | -0.1506 | -0.1537 | -0.2056 | -0.4712 | -0.3116 | -0.4371 | 0.3881 | 0.2615 | 0.4852 | 0.4898 | -0.3897 | -0.8544 | -0.7933 | -0.932 | 0.7656 | 0.6007 | -0.4288 | -0.4702 | -0.3559 | -0.4715 | -0.3096 | -0.2879 | -0.1833 | -0.2409 | -0.1459 | -0.2561 | — | — | — | — | 0.3363 | 0.0507 | 0.1607 | -0.4368 | 0.1932 | 0.6749 | 0.1797 | 0.199 | -0.0457 | -0.1717 | 0.2372 | 0.3849 | -0.0646 | 0.2878 | -0.6985 | -0.3233 | -0.0793 | 0.8754 | 0.2583 | 0.4739 | 0.8393 | 0.3999 | 0.1986 | 0.8529 | — | 1 | -0.3498 | -0.2162 | -0.2713 | -0.0977 | -0.187 | 0.6166 | -0.284 | -0.283 | -0.0977 | -0.2713 | -0.187 | 0.6166 |
| 2016-01-29 | TPR | Consumer Cyclical | Luxury Goods | Tapestry, Inc. | 2015-09-26 | 2015-11-04 | 4.183e+9 | 2.890e+9 | 5.796e+8 | 7.825e+8 | 5.796e+8 | 3.797e+8 | 5.676e+8 | 4.554e+9 | 2.474e+9 | 8.906e+8 | -3.856e+8 | 1.276e+9 | 0.1863 | 0.6345 | 0.0834 | 0.1386 | 0.6908 | 0.9185 | 0.1535 | 2.124 | 0.1357 | 0.0937 | -0.2962 | -0.1089 | -0.0929 | -0.4075 | -0.2393 | -0.0698 | -0.0357 | 0.142 | -0.1955 | 0.4928 | 40.8169 | -0.0268 | -0.0034 | 2.0281 | 0.2802 | -0.4569 | 0 | -0.2902 | -0.0709 | -0.2987 | -0.0215 | -0.0068 | 3.883e+8 | 2016-01-29 | 1.029e+10 | 2015-08-14 | 2015-06-27 | 500 | -0.9709 | 0.1228 | 0.2082 | 0.2103 | -0.1179 | -0.1149 | -0.4079 | 1.0374 | -0.3518 | 0.0479 | -0.0764 | 9.907e+9 | 0.0369 | 0.0551 | 0.079 | 0.4222 | 0.2403 | 0.0377 | 8.366e+6 | 5.779e+6 | 1.159e+6 | 1.135e+6 | — | — | 0.862 | 0.1311 | -0.1788 | 1.6844 | 0.9348 | 0.3876 | -0.133 | -0.098 | 0.3159 | 0.9215 | 1.8194 | 0.3002 | -0.5813 | -0.1486 | -0.7025 | 0.0774 | 0.1129 | 0.175 | 0.6751 | 0.6062 | 0.5211 | 0.3093 | 0.3907 | -0.8782 | -1.2754 | -0.5363 | -1.2532 | -0.5749 | -0.9942 | -0.3211 | -0.4072 | -0.2941 | -1.7171 | 0.0977 | -0.0344 | 0.1888 | -0.0187 | -0.1481 | -0.5874 | 0.0205 | -0.0845 | -0.2761 | -0.4743 | -0.3268 | -0.5811 | -0.5227 | -0.2436 | 0.5775 | 0.7121 | 0.8733 | 1.085 | 0.318 | -0.0601 | 0.5931 | 0.5353 | -0.5558 | -0.6262 | 0.2376 | 1.3179 | 0.9639 | 2.0645 | 0.9486 | 1.112 | 5.634 | 5.5998 | 6.4229 | 6.6618 | 3.007 | 5.9334 | 3.1754 | 6.824 | -3.1704 | -3.2083 | — | — | — | — | 3.0177 | 3.082 | -0.4723 | -0.3039 | -1.4808 | -1.3843 | 0.0372 | 0.0532 | -0.4145 | -0.7782 | -0.6714 | -1.7334 | -0.235 | -0.5518 | -0.3357 | -0.6213 | 2.316 | 2.3917 | 1.7883 | -0.604 | 0.5883 | -0.7962 | 0.1953 | -0.5232 | — | 1 | 0.2106 | 0.4363 | -0.8143 | -0.3942 | 0.7676 | 0.4742 | 5.6202 | 0.3235 | -0.3942 | -0.8143 | 0.7676 | 0.4742 |
| 2016-01-29 | TRIP | Communication Services | Internet Content & Information | Tripadvisor, Inc. | 2015-09-30 | 2015-11-05 | 1.471e+9 | 1.414e+9 | 3.170e+8 | 3.820e+8 | 3.130e+8 | 2.310e+8 | 2.500e+8 | 2.198e+9 | 1.326e+9 | 3.710e+8 | -1.960e+8 | 6.860e+8 | 0.2256 | 0.6433 | 0.1051 | 0.2155 | 0.9613 | 0.6692 | 0.1742 | 1.5974 | 0.17 | 0.0628 | -0.3225 | 0.2565 | 0.2424 | 0.0277 | -0.2333 | -0.048 | -0.0422 | -0.2076 | -0.1688 | 0.5131 | 28.4545 | -0.0287 | 0.0107 | 2.5562 | 0.3121 | -0.3967 | 0.1353 | 0.0121 | — | -0.2289 | -0.0469 | 0 | 6.700e+7 | 2016-01-29 | 9.680e+9 | 2015-02-17 | 2014-12-31 | 1,500 | 0.7222 | -0.2283 | -0.1788 | -0.1516 | 0.2722 | -0.285 | -0.3129 | 1.0853 | -0.3265 | 0.0479 | -0.0764 | 9.365e+9 | 0.0239 | 0.0258 | 0.0408 | 0.1571 | 0.137 | 0.0069 | 980,666.6667 | 942,666.6667 | 211,333.3333 | 166,666.6667 | — | — | -0.4656 | 0.3302 | 0.2756 | 1.7257 | 2.6368 | 0.6966 | 1.0719 | 0.3423 | 0.3876 | 2.0489 | 1.8125 | -0.0872 | 1.1017 | -0.0902 | -0.1021 | -0.2286 | -0.3557 | 0.3841 | 0.5708 | 0.1806 | 0.465 | 0.2518 | 0.158 | 1.6538 | 1.4164 | 1.0423 | 0.7768 | 0.0834 | -0.2449 | -0.3155 | -1.3428 | -0.1442 | -0.5457 | 0.0579 | -0.0567 | -0.1704 | 0.217 | -0.3061 | -0.4463 | -0.2975 | -0.8382 | -0.6919 | -1.2851 | -0.6717 | -0.8443 | -0.7409 | -0.743 | 0.7298 | 0.4076 | 0.8792 | 0.8033 | 0.0981 | -0.1148 | 0.4962 | 0.4989 | 0.601 | 0.2333 | 0.459 | 0.3238 | 1.173 | 0.9075 | 1.2511 | 0.6018 | 0.0653 | 0.312 | 0.7939 | 1.2587 | 0.186 | 0.6469 | 0.2023 | 0.5613 | 2.9309 | 2.9165 | — | — | — | — | -1.7939 | -2.9158 | 1.5998 | 0.8211 | 0.0303 | -0.0021 | — | — | -0.2999 | -0.4713 | -2.2959 | -1.0214 | -0.1298 | 0.1601 | -0.8101 | -0.95 | -1.8991 | -0.8658 | -0.3511 | 1.142 | -0.5279 | -0.0284 | 0.4176 | -0.3428 | — | 1 | 1.0263 | 0.2267 | 0.0314 | -0.8314 | 0.4577 | -0.1623 | -0.0274 | 0.6265 | -0.8314 | 0.0314 | 0.4577 | -0.1623 |
| 2016-01-29 | TROW | Financial Services | Asset Management | T. Rowe Price Group, Inc. | 2015-09-30 | 2015-10-22 | 4.171e+9 | 2.595e+9 | 1.924e+9 | 2.047e+9 | 1.924e+9 | 1.236e+9 | 1.311e+9 | 5.267e+9 | 4.674e+9 | 0 | -1.164e+9 | 1.164e+9 | 0.3349 | 0.4927 | 0.2346 | 0.4613 | 0.6221 | 0.7919 | 0.2644 | 1.1886 | 0.3142 | 0.0443 | -0.1077 | 0.0723 | 0.0545 | 0.0394 | 0.1133 | -0.0146 | -0.0908 | 0.062 | -0 | 0.5689 | — | — | — | 8.5109 | 0.2211 | -0.1126 | 0 | 0.0539 | — | -0.0329 | -0.0347 | 0.034 | 1.995e+9 | 2016-01-29 | 1.828e+10 | 2015-02-05 | 2014-12-31 | 5,668 | 0.0551 | -0.0293 | -0.0501 | -0.0711 | -0.0275 | -0.1274 | -0.2433 | 1.0328 | -0.2022 | 0.0479 | -0.0764 | 1.712e+10 | 0.0676 | 0.0717 | 0.1195 | 0.2436 | 0.2556 | 0.1091 | 735,850.3881 | 457,798.1651 | 339,431.8984 | 231,227.9464 | — | — | 0.0172 | 0.8832 | 0.5103 | 1.0222 | 2.6345 | 2.4497 | 3.912 | 1.7488 | 1.6809 | 0.6352 | -0.103 | 0.1035 | 1.8017 | 0.1641 | 1.2626 | -0.4661 | -0.3164 | 1.2644 | 0.5921 | -0.0743 | 1.5848 | 0.722 | 0.1851 | 0.3773 | 0.7115 | 0.1577 | 0.5125 | 0.1011 | 0.0778 | 0.0104 | -0.0088 | 0.0846 | -0.1374 | -0.2394 | -0.5054 | 0.1065 | 0.1211 | 0.2242 | -0.3114 | 0.1998 | -0.2835 | 0.1654 | -0.2614 | -0.5591 | -0.5079 | -0.4904 | -1.1942 | 1.6901 | 0.9675 | 0.8956 | 0.6841 | — | — | — | — | — | — | 2.9548 | 1.0638 | 0.5762 | -0.1506 | 2.5188 | 3.546 | -0.1205 | 0.109 | 0.0833 | 0.198 | 0.5672 | 1.054 | 0.4005 | 0.4156 | 0.0079 | 0.4861 | — | — | — | — | 0.2429 | 0.1069 | -0.4723 | -0.1837 | 0.2392 | 0.1662 | — | — | 0.0217 | -0.0475 | -1.5183 | -1.4453 | 0.3945 | 0.1734 | 0.7632 | 0.6585 | 0.4903 | 0.2461 | 0.1251 | -0.1993 | 0.5063 | 0.5347 | 0.174 | 0.5435 | — | 1 | 1.6713 | 0.6202 | 0.1102 | -0.5117 | 1.2222 | 0.2927 | 0.3767 | 1.1457 | -0.5117 | 0.1102 | 1.2222 | 0.2927 |
| 2016-01-29 | TRV | Financial Services | Insurance - Property & Casualty | The Travelers Companies, Inc. | 2015-09-30 | 2015-10-20 | 2.692e+10 | 9.455e+9 | 4.991e+9 | 6.192e+9 | 5.361e+9 | 3.611e+9 | 3.199e+9 | 1.021e+11 | 2.403e+10 | 6.743e+9 | 6.399e+9 | 6.714e+10 | — | 0.0926 | 0.0354 | 0.1854 | 0.3512 | 0.2636 | 0.1503 | 0.8859 | 0.1188 | -0.004 | -0 | -0.0072 | 0.0212 | -0.0018 | -0.2188 | 0.001 | -0.0529 | -0.4401 | -0.066 | -1.0334 | 14.4892 | -0.0565 | 0.0016 | 15.1931 | 0.6576 | -0.7646 | 0 | 0.0021 | — | 0.0054 | -0 | 0.0897 | 3.961e+9 | 2016-01-29 | 3.149e+10 | 2015-02-12 | 2014-12-31 | 30,200 | -0.0195 | -0.0694 | -0.0582 | 0.0167 | 0.1257 | -0.0709 | -0.1934 | 0.8782 | -0.1139 | 0.0479 | -0.0764 | -2.891e+10 | 0.1147 | 0.1016 | — | — | 0.7632 | 0.1258 | 891,390.7285 | 313,079.4702 | 165,264.9007 | 105,927.1523 | — | — | 0.0123 | — | — | -0.8466 | -0.2101 | -0.2952 | 0.0399 | 0.17 | -0.4554 | -0.4941 | -1.1072 | -0.7177 | 0.0959 | -0.1577 | 0.1925 | -0.642 | -0.5589 | 0.0722 | -0.4688 | -0.7389 | -0.8285 | 0.9578 | 0.5037 | -0.1739 | -0.4039 | 8.067e-4 | 0.1032 | 0.0388 | -0.0255 | -0.3019 | -0.3029 | 0.1917 | 0.1888 | -0.0077 | -0.204 | -0.4092 | -0.2603 | 0.7954 | 0.86 | 0.5241 | -0.0568 | — | — | — | — | 0.5813 | -0.1688 | 1.3144 | 0.5993 | 0.4265 | 0.4124 | -0.1502 | -0.0246 | -0.9194 | -1.0239 | -0.1451 | -0.2705 | 5.7556 | 2.3145 | 3.4381 | 2.0094 | -0.5987 | 0.187 | -0.0025 | 0.4793 | -0.1288 | -0.2486 | 0.0489 | -0.0235 | 0.0159 | -0.3726 | -0.3189 | -0.43 | — | — | — | — | 0.2219 | 0.0597 | -0.4723 | -0.1837 | -0.0198 | -0.1328 | — | — | 0.0846 | 0.0556 | 0.7023 | 0.7591 | 1.2524 | 1.6464 | 1.0203 | 0.9511 | 0.0082 | 0.1762 | 0.6442 | 0.4864 | 0.8771 | 0.9382 | -0.5428 | 1.1734 | — | 1 | -0.2407 | -0.6187 | -0.1292 | 0.2114 | 0.5255 | 0.7159 | -0.0211 | -0.4297 | 0.2114 | -0.1292 | 0.5255 | 0.7159 |
| 2016-01-29 | TSCO | Consumer Cyclical | Specialty Retail | Tractor Supply Company | 2015-09-26 | 2015-11-05 | 6.164e+9 | 2.122e+9 | 6.549e+8 | 7.758e+8 | 6.549e+8 | 4.107e+8 | 2.864e+8 | 2.441e+9 | 1.337e+9 | 2.013e+8 | 1.499e+8 | 5.135e+7 | 0.2775 | 0.8694 | 0.1683 | 0.1062 | 0.3442 | 2.5257 | 0.3072 | 1.1809 | 0.0465 | 0.0305 | -0.4095 | 0.1122 | 0.1223 | 0.1719 | 0.3272 | 0.0054 | 0.0115 | -0.0493 | -0.0825 | -0.1933 | 211.4012 | -0.0175 | -0.0044 | 0.0671 | 0.021 | -0.4521 | 0 | — | 0.0205 | 0.0598 | -0.0031 | 0.0155 | 3.511e+8 | 2016-01-29 | 1.180e+10 | 2015-02-18 | 2015-02-18 | 11,000 | 0.0784 | 0.012 | -0.0339 | -0.0363 | 0.0558 | -0.0713 | -0.2745 | 1.1144 | -0.1425 | 0.0479 | -0.0764 | 1.195e+10 | 0.0348 | 0.0243 | 0.0649 | 0.5159 | 0.1133 | 0.0298 | 560,377.3636 | 192,888 | 59,538.2727 | 26,037.4545 | — | — | 0.0337 | 0.5926 | 0.3623 | 2.7815 | 2.0082 | 1.5954 | 1.4157 | -0.2829 | -0.2161 | -0.5234 | -0.1091 | 2.7985 | 2.2082 | 0.2846 | 0.1511 | -0.4706 | -0.4179 | -0.3694 | -0.2725 | -0.2643 | -0.3526 | 0.0613 | 0.0731 | 0.6533 | 0.683 | 0.4769 | 0.4806 | 0.3016 | 0.1002 | 0.2116 | -0.0322 | 0.2219 | 0.1608 | 0.3867 | 0.4612 | -0.0078 | -0.1688 | -0.1733 | -0.6278 | -0.3143 | -0.435 | -0.4292 | -0.6698 | -0.2051 | -0.4637 | -0.7909 | -0.6797 | 1.2209 | 1.2939 | 0.6725 | 0.7924 | 3.3514 | 1.9852 | 1.0658 | 0.9381 | -0.6432 | -0.7237 | -0.5835 | -1.0178 | -0.7355 | -0.9834 | 0.9728 | 1.1357 | -0.2536 | -0.0872 | -0.3049 | -0.0983 | -0.2658 | -0.1191 | -0.2294 | -0.1507 | 0.1101 | 0.0364 | — | — | — | — | 0.3125 | 0.3022 | -0.4723 | -0.3039 | — | — | 0.179 | 0.1871 | 0.1738 | -0.0352 | 0.5064 | 0.4358 | 0.1093 | -0.1458 | -0.4585 | -0.7425 | 0.9864 | 0.386 | 0.3305 | 0.1736 | 0.875 | 0.2825 | 0.5523 | 0.9693 | — | 1 | 0.8315 | -0.3477 | 0.2407 | -0.5752 | 0.4276 | 0.5028 | -0.0306 | 0.2419 | -0.5752 | 0.2407 | 0.4276 | 0.5028 |
| 2016-01-29 | TSN | Consumer Defensive | Agricultural Farm Products | Tyson Foods, Inc. | 2015-09-30 | 2015-11-23 | 4.137e+10 | 3.917e+9 | 2.169e+9 | 2.925e+9 | 2.214e+9 | 1.220e+9 | 1.716e+9 | 2.297e+10 | 9.691e+9 | 6.690e+9 | 6.002e+9 | 6.880e+8 | 0.0881 | 0.1705 | 0.0531 | 0.0524 | 0.0947 | 1.8013 | 0.1259 | 2.1066 | 0.0415 | 0.0588 | -0.3323 | 0.1009 | 0.4588 | 0.5168 | 2.1429 | 0.0144 | 0.0077 | 1.2852 | -0.2913 | -2.052 | 7.5563 | -0.0394 | -0.0145 | 0.6529 | 0.03 | -0.5774 | 0 | 0.1389 | 0.2219 | 0.4159 | -0.0017 | 0.04 | 6.420e+8 | 2016-01-29 | 2.070e+10 | 2015-11-23 | 2015-10-03 | 113,000 | -0.0887 | -0.01 | 0.1901 | 0.2088 | 0.3542 | -0.0109 | -0.2968 | 0.7754 | -0.117 | 0.0479 | -0.0764 | 2.671e+10 | 0.0589 | 0.0829 | 0.1095 | 1.5492 | 0.4681 | 0.031 | 366,132.7434 | 34,663.7168 | 19,194.6903 | 15,185.8407 | — | — | 0.1896 | -0.366 | -0.6223 | -0.4826 | -0.9707 | -0.0427 | -0.4515 | -0.5909 | -0.8613 | -1.5636 | -1.7778 | 1.6724 | 0.6503 | -0.2264 | -0.464 | 0.0672 | 0.44 | -0.3998 | -0.7888 | 0.1254 | 0.3075 | 0.2304 | 0.144 | 0.5756 | 0.7366 | 2.0609 | 3.2058 | 0.8232 | 1.1036 | 1.9189 | 2.9663 | 0.2833 | 0.1996 | 0.363 | 0.2358 | 1.3629 | 1.7346 | 0.1192 | 0.6797 | 0.3213 | 2.029 | 0.0563 | 1.1288 | 1.1388 | 1.2568 | -0.0418 | 1.3326 | 0.033 | 0.2203 | 0.1284 | 0.0162 | -0.2735 | -0.3363 | -0.0493 | -0.2054 | -1.4679 | -1.3058 | -0.3387 | -0.0949 | -0.6771 | -0.5111 | 0.3425 | 0.4242 | -0.401 | -0.5532 | -0.5368 | -0.8307 | -0.3858 | -0.489 | -0.2627 | -0.4647 | -0.6222 | -0.5767 | — | — | — | — | 0.9702 | 0.8587 | -0.4723 | -0.5323 | 0.6642 | 0.8077 | 0.4913 | 1.067 | 0.7583 | 0.8947 | 0.5957 | 0.87 | 0.4865 | 0.6544 | -0.4392 | -0.2764 | 0.7216 | 2.3202 | 1.7799 | 1.509 | 1.2709 | 0.1022 | -1.0197 | 1.1511 | — | 1 | -0.6425 | -0.0138 | 1.4546 | 1.2853 | -0.2241 | 1.3556 | -0.2958 | -0.3281 | 1.2853 | 1.4546 | -0.2241 | 1.3556 |
| 2016-01-29 | TSS | Unknown | Unknown | — | 2015-09-30 | 2015-11-05 | 2.698e+9 | 9.095e+8 | 5.157e+8 | 7.723e+8 | 5.157e+8 | 3.478e+8 | 5.736e+8 | 3.890e+9 | 1.876e+9 | 1.412e+9 | 9.639e+8 | 5.490e+8 | 0.1304 | 0.2338 | 0.0894 | 0.1912 | 0.3371 | 0.6936 | 0.1855 | 1.813 | 0.2126 | 0.0727 | -0.0905 | 0.1182 | 0.193 | 0.1802 | 0.2362 | 0.01 | -0.0817 | -0.0677 | -0.363 | -1.2481 | 38.9773 | -0.0092 | 0.0302 | 2.7122 | 0.1411 | -0.5178 | 0 | 0.0379 | — | 0.0619 | -0 | 0.0163 | 1.333e+8 | — | — | — | — | — | — | -0.2125 | -0.2661 | -0.1315 | 0.3896 | -0.2876 | -0.4092 | 1.2251 | -0.3266 | 0.0479 | -0.0764 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.152 | 0.4966 | -0.1869 | 0.0747 | 0.4738 | 0.6618 | 0.203 | 0.4499 | -0.5529 | -0.7472 | -0.0493 | 1.1164 | -0.0585 | 0.1746 | -0.1034 | -0.1351 | 0.6444 | 0.3538 | 0.3171 | -0.0075 | 0.7597 | 0.5924 | 0.6953 | 0.5958 | 0.8097 | 0.7796 | 0.314 | 0.8499 | 0.126 | 0.1121 | 0.2536 | 0.6332 | -0.1839 | 0.0407 | -0.0267 | -0.2342 | — | — | — | — | — | — | — | — | — | — | -0.375 | 0.0116 | 0.3637 | 0.5564 | 0.2852 | 1.6528 | 1.4845 | 1.2728 | 2.2058 | 1.8365 | 0.5244 | 1.6251 | 0.052 | 0.0453 | 0.6425 | 0.6398 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -0.5396 | 0.1591 | 0.1732 | — | — | 0.1774 | 0.7341 | 0.7023 | 0.7078 | 0.1218 | 0.303 | — | — | -1.7105 | -1.6191 | -0.2321 | 1.6676 | -0.545 | -0.8068 | 1.0658 | -0.3434 | — | 1 | 0.3181 | 0.0704 | 0.3967 | — | 0.955 | -0.3131 | — | 0.1943 | — | 0.3967 | 0.955 | -0.3131 |
| 2016-01-29 | TT | Industrials | Construction | Trane Technologies plc | 2015-09-30 | 2015-10-27 | 1.322e+10 | 3.994e+9 | 1.445e+9 | 1.806e+9 | 1.463e+9 | 6.866e+8 | 4.725e+8 | 1.782e+10 | 5.738e+9 | 4.572e+9 | 3.920e+9 | 6.515e+8 | 0.0834 | 0.2241 | 0.0385 | 0.1093 | 0.3022 | 0.7414 | 0.1197 | 1.0612 | 0.0358 | 0.0024 | -0.3515 | 0.0365 | 0.0466 | 0.1322 | -0.0764 | 0.0092 | 0.0343 | 0.5241 | -0.2565 | -2.1707 | 6.2318 | -0.058 | 0.0014 | 0.66 | 0.0366 | -0.6748 | 0.0161 | 0.0192 | -0.0755 | 0.0957 | -0.0049 | 0.0123 | 7.283e+8 | 2016-01-29 | 1.036e+10 | 2015-02-13 | 2014-12-31 | 43,000 | 0.0238 | -0.0845 | -0.1181 | -0.1488 | -0.1137 | -0.2633 | -0.248 | 0.9412 | -0.3015 | 0.0479 | -0.0764 | 1.428e+10 | 0.0663 | 0.0456 | 0.1265 | 0.9256 | 0.554 | 0.0703 | 307,334.8837 | 92,876.7442 | 33,604.6512 | 10,988.3721 | — | — | 0.0127 | -0.3896 | -0.6912 | -0.2325 | -0.3178 | -0.2503 | -0.9119 | -0.2652 | -0.5077 | -0.6985 | -0.2349 | 0.025 | -0.3323 | -0.244 | -0.5102 | -0.5402 | -0.6597 | -0.4347 | -0.6779 | -0.651 | -0.975 | 0.1883 | 0.1568 | 0.1293 | 0.6415 | 0.1204 | 0.2656 | 0.2415 | 0.2459 | -0.168 | -0.1924 | 0.2481 | 0.1725 | 0.5262 | 0.959 | 0.5812 | 0.4691 | 0.2085 | -0.1556 | -0.0828 | -0.2348 | 0.2409 | 0.254 | 0.3278 | 0.2258 | 0.1397 | 0.7056 | 0.2308 | 0.2201 | 0.0937 | -0.1688 | -0.2971 | -0.3707 | -0.992 | -1.3496 | -0.1642 | -0.1935 | -0.3358 | -0.265 | -0.6338 | -0.6248 | -0.147 | -0.0775 | -0.4456 | -0.3365 | -0.4515 | -0.2966 | -0.343 | -0.4234 | -0.2755 | -0.7205 | -0.1292 | -0.1431 | — | — | — | — | 0.2239 | 0.2769 | -0.2262 | 0.0528 | 0.0659 | 0.0104 | 0.0301 | -0.1755 | 0.2327 | 0.1175 | 0.3908 | -0.0233 | 0.0597 | -0.5288 | 0.1661 | -0.1547 | -0.1724 | -0.3415 | -0.3342 | -0.5852 | -0.386 | 0.4965 | -0.2507 | -0.1642 | — | 1 | -0.5008 | -0.7708 | 0.3659 | 0.159 | -0.3537 | -0.2191 | -0.3 | -0.6358 | 0.159 | 0.3659 | -0.3537 | -0.2191 |
| 2016-01-29 | TWC | Unknown | Unknown | — | 2015-09-30 | 2015-10-29 | 2.342e+10 | 2.342e+10 | 4.340e+9 | 7.061e+9 | 1.233e+9 | 1.912e+9 | 2.098e+9 | 4.872e+10 | 8.745e+9 | 2.270e+10 | 2.221e+10 | 5.530e+8 | 0.0869 | 0.4806 | 0.0392 | 0.1854 | 1 | 0.4806 | 0.2186 | 3.4079 | 0.0896 | 0.0945 | -0.678 | 0.0361 | 0.1695 | -0.0522 | -0.0164 | -0.0173 | 0.0102 | -0.0419 | -0.4658 | -3.1454 | 3.4929 | -0.015 | 0.0435 | 0.3954 | 0.0114 | -0.8205 | 0 | 0.0519 | — | -0.0883 | -0.007 | -0.0112 | 8.630e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.372 | -0.0396 | 0.9657 | 1.7839 | -0.24 | 0.0495 | 0.1697 | 0.4151 | 2.2104 | 1.79 | -0.3804 | 0.1883 | 0.0351 | 0.3227 | 0.8233 | 1.413 | -0.1062 | -0.1782 | 0.617 | 0.226 | -0.5265 | -0.5343 | 0.1264 | 0.1733 | 0.6991 | 0.7063 | -0.0374 | 0.3992 | -0.1116 | -0.4863 | 0.0664 | 0.4807 | 0.3784 | 0.4384 | -1.922e-4 | -0.2159 | — | — | — | — | — | — | — | — | — | — | -0.9602 | -0.6557 | -0.1916 | 0.2666 | -0.3458 | -0.251 | 1.1908 | 0.9639 | 3.2978 | 2.764 | -0.4467 | -1.0403 | -0.7991 | -0.8881 | -0.8797 | -0.8747 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -0.5396 | 0.2292 | 0.2464 | — | — | -0.0692 | 0.36 | 0.2574 | 0.3162 | -0.3024 | 0.005 | — | — | — | — | — | — | — | — | — | — | — | — | 0.6443 | 0.4869 | 0.2137 | — | 0.0356 | — | — | 0.5656 | — | 0.2137 | 0.0356 | — |
| 2016-01-29 | TWX | Technology | Media & Entertainment | Time Warner, Inc. | 2015-12-31 | 2015-12-30 | 2.812e+10 | 1.196e+10 | 6.865e+9 | 1.570e+10 | 6.828e+9 | 3.833e+9 | 3.420e+9 | 6.385e+10 | 2.362e+10 | 2.379e+10 | 2.164e+10 | 2.155e+9 | 0.1057 | 0.1874 | 0.06 | 0.2441 | 0.4255 | 0.4404 | 0.1623 | 1.0026 | 0.1216 | 1.566e-4 | -0.1101 | 6.050e-4 | 0.0039 | 0.1717 | 0.0718 | 0.0357 | 0.0575 | 0.0618 | -0.3726 | -1.3781 | 4.9407 | -0.0597 | 0.0038 | 1.1955 | 0.0338 | -0.6301 | 0 | 0.0406 | -0.0306 | 0.1711 | -0.0065 | 0.0542 | 4.782e+9 | 2016-01-29 | 5.570e+10 | — | — | — | — | 0.0864 | -0.057 | -0.1956 | -0.1718 | -0.2184 | -0.2813 | 0.8513 | -0.2963 | 0.0479 | -0.0764 | 7.733e+10 | 0.0688 | 0.0614 | 0.203 | 0.3636 | 0.4241 | 0.0859 | — | — | — | — | — | — | — | -0.2768 | -0.5433 | -0.4039 | -0.9913 | 0.0557 | -0.4836 | 0.5062 | 0.4215 | -0.1846 | -0.6496 | -0.4429 | -0.7346 | -0.1238 | -0.3021 | -0.5742 | -0.7595 | 0.0893 | -0.641 | -0.6813 | -1.0268 | 0.7168 | 0.7278 | -0.1196 | -0.2426 | -0.0803 | -0.2106 | 0.3013 | 0.361 | -0.0286 | 0.1931 | 0.4292 | 0.7848 | 0.6677 | 0.746 | 0.1063 | 0.434 | 0.2392 | 0.1417 | 0.0884 | -0.1587 | 1.0742 | 0.8086 | -0.4031 | -0.2919 | -0.1347 | 0.0902 | -0.43 | -0.6349 | 0.3257 | -0.4714 | -0.32 | -0.4229 | -1.0814 | -0.9056 | 0.032 | -0.0302 | -0.1113 | -0.6434 | -0.6522 | -1.2987 | 0.0778 | -0.4012 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4723 | -1.5297 | 0.1729 | 0.0022 | 0.0997 | 0.1453 | 0.3565 | 0.457 | 0.2886 | 1.0355 | 0.7054 | 0.4562 | 0.4055 | -0.0206 | 1.8787 | 0.186 | -0.6114 | -0.8451 | -0.0906 | 0.2276 | -0.6674 | -0.1273 | — | 1 | -0.469 | -0.8091 | 0.2951 | 0.118 | -0.601 | -0.2101 | — | -0.639 | 0.118 | 0.2951 | -0.601 | -0.2101 |
| 2016-01-29 | TXN | Technology | Semiconductors | Texas Instruments Incorporated | 2015-09-30 | 2015-11-05 | 1.308e+10 | 7.589e+9 | 4.232e+9 | 5.431e+9 | 4.254e+9 | 2.975e+9 | 3.598e+9 | 1.654e+10 | 9.970e+9 | 4.132e+9 | 2.999e+9 | 2.735e+9 | 0.266 | 0.4588 | 0.1799 | 0.3235 | 0.5802 | 0.7908 | 0.2984 | 1.3815 | 0.2751 | 0.0686 | -0.1246 | 0.0216 | 0.0581 | 0.1975 | 0.0423 | 0.0475 | -0.0318 | -0.0917 | -0.2498 | -0.5522 | 47.2667 | -0.0205 | -9.283e-4 | 1.6864 | 0.1654 | -0.3972 | 0.0982 | 0.0188 | 0.0101 | 0.176 | -0.022 | 0.0377 | 3.754e+9 | 2016-01-29 | 5.328e+10 | 2015-02-24 | 2014-12-31 | 31,003 | -0.0374 | -0.0645 | -0.0909 | 0.0686 | 0.0634 | -0.0942 | -0.2471 | 1.2015 | -0.2642 | 0.0479 | -0.0764 | 5.467e+10 | 0.0558 | 0.0675 | 0.0993 | 0.2392 | 0.1871 | 0.0705 | 421,894.6554 | 244,782.763 | 136,502.9191 | 116,053.2852 | — | — | 0.059 | 0.5344 | 0.0669 | 0.864 | 0.8547 | 1.76 | 1.6358 | 0.9606 | 1.0601 | 0.4604 | 0.1871 | 0.1018 | 0.5381 | 0.2599 | 0.1877 | -0.3541 | -0.3382 | 1.0255 | 0.8246 | 0.2609 | 0.1 | 0.6851 | 0.6524 | 0.0256 | -0.1135 | 0.1748 | 0.0654 | 0.3403 | 0.4027 | -0.0564 | 0.1232 | 0.5107 | 0.9632 | 0.1213 | 0.1533 | -0.0513 | 0.1143 | 0.0818 | -0.1016 | 0.1548 | -0.013 | -0.0546 | -0.1612 | -0.5648 | -0.4746 | -0.635 | -0.4633 | 0.2688 | 0.0808 | 0.5674 | 0.1794 | 0.4327 | 0.5156 | 0.9118 | 0.8486 | -0.3539 | -0.3169 | 0.0944 | -0.3107 | 0.2108 | -0.589 | 1.2486 | 0.6682 | -0.3587 | -0.2056 | -0.2289 | -0.1826 | -0.0367 | 0.1047 | 0.047 | -0.0262 | -0.3976 | -0.4076 | — | — | — | — | 0.4191 | 0.4288 | 1.0325 | -0.2638 | 0.064 | -0.1436 | 0.1628 | 0.1917 | 0.3645 | 0.4653 | -0.7051 | 0.2881 | 0.4508 | 0.0739 | 0.1684 | -0.2023 | 0.0669 | -0.1064 | 0.951 | 0.2075 | 0.7245 | 0.5039 | 0.9562 | 0.1013 | — | 1 | 0.6472 | 0.1955 | 0.2441 | -0.2427 | 0.1345 | 0.397 | 0.0238 | 0.4213 | -0.2427 | 0.2441 | 0.1345 | 0.397 |
| 2016-01-29 | TXT | Industrials | Aerospace & Defense | Textron Inc. | 2015-10-03 | 2015-10-28 | 1.360e+10 | 2.524e+9 | 1.153e+9 | 1.606e+9 | 1.140e+9 | 6.830e+8 | 6.010e+8 | 1.490e+10 | 4.696e+9 | 3.772e+9 | 3.158e+9 | 6.140e+8 | 0.1045 | 0.1694 | 0.0458 | 0.0848 | 0.1856 | 0.9126 | 0.1454 | 1.5534 | 0.0442 | 0.0254 | -0.4336 | 0.0232 | 0.1104 | 0.1438 | -0.4466 | 0.0089 | -0.0879 | -2.739 | -0.2532 | -1.9664 | 6.4773 | -0.0455 | 0.0041 | 0.6949 | 0.0412 | -0.6848 | 0 | 0.0887 | -0.0976 | 0.1207 | -0.0085 | 0.0108 | 2.770e+8 | 2016-01-29 | 9.196e+9 | 2015-02-25 | 2015-01-03 | 34,000 | 0.0625 | -0.2037 | -0.1844 | -0.2245 | 0.0117 | -0.2686 | -0.3575 | 1.2055 | -0.3013 | 0.0479 | -0.0764 | 1.235e+10 | 0.0743 | 0.0654 | 0.13 | 1.1006 | 0.5107 | 0.0301 | 399,882.3529 | 74,235.2941 | 33,911.7647 | 17,676.4706 | — | — | -0.0393 | -0.283 | -0.5624 | -0.4878 | -0.6276 | -0.1461 | -0.7479 | -0.4056 | -0.8157 | -1.1844 | -1.0051 | 0.2911 | -0.0532 | -0.1713 | -0.4573 | -0.2542 | -0.1591 | -0.3831 | -0.5592 | -0.3343 | -0.2872 | 0.0087 | -0.1122 | 0.0368 | 0.45 | 0.4209 | 0.8159 | 0.2591 | 0.2807 | -0.5161 | -0.5384 | 0.2461 | 0.1676 | -0.2214 | -0.335 | -2.7705 | -2.7704 | 0.3054 | 0.0222 | 0.1312 | 0.0951 | 0.2792 | 0.3407 | 0.5553 | 0.5075 | 0.0481 | 0.5437 | 0.2496 | 0.2421 | 0.1535 | -0.0525 | -0.2927 | -0.3673 | -0.3576 | -0.5326 | 0.057 | 0.0605 | -0.3211 | -0.2504 | -0.6032 | -0.5635 | -0.1973 | -0.143 | -0.3754 | 0.0232 | -0.4788 | -0.4873 | -0.342 | -0.4181 | -0.255 | -0.4746 | 0.0403 | -0.0295 | — | — | — | — | 0.0043 | 0.1264 | -0.4723 | -0.3396 | 0.413 | 0.444 | -0.0043 | -0.3103 | 0.2738 | 0.1951 | 0.157 | -1.023 | 0.036 | -0.566 | -0.4528 | -0.8324 | -1.604 | -0.9141 | -0.7822 | -0.0239 | -0.4204 | -0.389 | 0.975 | -0.1632 | — | 1 | -0.6099 | -0.3352 | -0.2757 | 0.3019 | -0.2008 | -0.4488 | -0.2461 | -0.4725 | 0.3019 | -0.2757 | -0.2008 | -0.4488 |
| 2016-01-29 | TYC | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |