Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

39801–39850 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-07-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2022-03-31	2022-05-09	5.173e+9	4.188e+9	2.429e+9	4.805e+9	3.487e+9	2.230e+9	2.986e+9	3.345e+10	3.256e+9	2.567e+10	2.516e+10	5.149e+8	0.0804	0.1252	0.0667	0.4696	0.8096	0.1546	0.6851	1.5932	0.5772	0.0396	-0.1598	0.151	0.1535	0.2641	0.4386	0.042	0.3564	0.7808	-0.7675	-5.2358	4.4772	-0.0298	-5.765e-4	0.4509	0.0154	-0.8717	0	0.3448	—	0.1131	-0.0016	-2.795e-4	1.190e+9	2022-07-29	3.556e+10	2022-02-24	2021-12-31	3,300	0	0.1171	-0.1134	-0.2237	-0.1884	-0.3379	-0.3581	1.0439	-0.4271	-0.1246	-0.1035	6.072e+10	0.0627	0.084	0.0791	0.0852	0.0916	0.0335	1.568e+6	1.269e+6	736,051.5152	904,767.5758	0.151	0.2667	0.151	-0.5776	0.8953	-0.6887	0.5318	-0.1922	0.9152	1.9359	0.7447	1.3668	0.9891	-0.8739	-0.1298	0.801	3.2661	0.0034	-0.4567	2.5788	1.0181	0.3972	0.6434	0.4677	0.392	-0.2281	-0.2175	-0.2092	-0.1907	-0.1603	-0.0131	0.0564	0.4429	-0.0184	-0.1026	0.3555	0.2543	0.7648	2.6081	0.0965	1.9276	0.51	1.7292	-0.086	1.9625	-0.7399	-0.1473	-0.8053	-1.1019	-2.2241	-1.6581	-0.9942	0.2095	-0.2434	-0.2459	-0.0152	-0.4986	-0.2475	-0.5177	-0.377	-0.3621	-0.7847	-0.3488	-0.9486	-1.4909	0.3035	-0.4673	0.8861	-0.3359	1.1241	-0.1795	1.7492	0.0768	-0.3018	-0.3791	-0.1219	-0.1054	0.7268	0.9157	-0.0555	-0.092	-0.5123	-0.2111	0.8154	0.7142	—	—	-0.1602	0.0354	0.6114	1.0656	-0.1664	0.5504	-0.2477	0.6992	0.5021	-0.7397	-1.239	-0.3953	-0.9341	0.2429	0.2989	-0.7813	1	—	1.0304	0.4016	0.3973	0.874	-0.6141	-0.6411	-0.1839	0.716	0.874	0.3973	-0.6141	-0.6411
2022-07-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2022-03-31	2022-05-03	8.670e+9	6.253e+9	5.033e+9	5.385e+9	5.120e+9	3.505e+9	3.019e+9	6.609e+10	3.978e+10	1.208e+10	7.679e+9	4.405e+9	0.08	0.0946	0.053	0.5805	0.7212	0.1312	0.0881	0.8708	0.3482	-0.0069	-0.0108	0.1301	0.1214	0.329	-0.1548	0.0869	0.0205	-0.3205	-0.1828	-1.426	35.3103	-0.0173	0.0129	1.2082	0.0666	-0.3462	0	-0.4769	—	0.1989	-0.0227	-0.1256	7.736e+9	2022-07-29	1.242e+11	2022-02-08	2021-12-31	22,850	-0.0065	0.126	-0.0225	-0.0418	-0.2035	-0.2096	-0.3194	0.8887	-0.3373	-0.1246	-0.1035	1.319e+11	0.0282	0.0243	0.0408	0.0657	0.3202	0.0623	379,431.0722	273,654.267	220,262.5821	132,122.5383	0.1375	-0.0287	0.1366	-0.5799	-0.7524	-0.8679	-0.0517	-0.397	0.2289	2.7508	1.9389	1.0023	0.1124	-0.916	-0.3204	-0.4374	-0.5491	-0.6489	-0.5667	1.2004	0.4674	-0.7538	-0.7023	0.803	0.7695	-0.2802	0.3279	-0.2432	-0.1108	-0.1399	-0.1781	-0.2393	-0.3762	0.254	0.4163	-0.3585	-0.2014	-0.2492	-0.3194	-0.56	-1.2024	-0.4107	-0.9181	-0.7205	-0.9524	-0.7796	-0.7402	-0.075	-0.8542	0.7342	-0.2704	0.2994	-0.2837	-0.0333	0.2422	0.8323	0.7089	1.3073	1.4095	-0.0608	-0.2532	-0.4109	-0.9471	1.4471	2.6265	-0.428	-0.8248	-0.2638	-0.6771	-0.0435	-0.0306	-0.1194	-0.3775	-0.3274	-0.2568	-0.1403	0.5026	-0.1205	-0.3006	-0.0863	0.5342	-0.5123	-0.1811	-1.4205	-1.0554	—	—	-0.129	-0.1925	-0.3751	-0.6688	-2.3664	-2.4395	0.3533	-0.1687	0.623	0.1291	-0.1189	-0.4553	-0.0109	0.5462	-0.0875	-0.076	1	—	0.0867	-0.2672	-0.0631	-0.9335	0.4041	0.0024	-0.1455	-0.0903	-0.9335	-0.0631	0.4041	0.0024
2022-07-29	SRE	Utilities	Diversified Utilities	Sempra	2022-03-31	2022-05-05	1.365e+10	3.540e+9	2.935e+9	3.192e+9	1.286e+9	1.046e+9	-1.091e+9	7.492e+10	2.613e+10	2.690e+10	2.438e+10	2.519e+9	0.0472	0.0472	0.014	0.215	0.2594	0.1822	0.04	3.7734	-0.0799	0.0387	-1.2764	0.1683	0.0592	0.0546	—	-0.0232	0.0952	0.7925	-0.359	-7.6366	1.0991	-0.0457	-0.005	0.6138	0.0336	-0.6322	0	-0.2681	-0.1164	-0.1137	-0.0046	-0.0283	1.899e+9	2022-07-29	5.218e+10	2022-02-25	2021-12-31	4,537	0.0321	0.1117	0.0097	0.238	0.1627	-0.0323	-0.2638	0.4508	-0.1922	-0.1246	-0.1035	7.656e+10	0.02	-0.0209	0.0417	0.1783	0.5008	0.0364	3.008e+6	780,251.2674	646,903.24	-240,467.2691	0.132	-0.0234	0.1362	-0.7757	-0.1453	-1.1453	-0.9457	-0.9833	-0.5712	0.0662	0.5205	-0.9019	-1.1527	-0.8244	-0.4177	-0.5372	-0.5112	1.9722	2.3006	-1.3767	0.1371	0.3766	0.7481	-2.0455	0.2372	-0.1851	0.375	-0.309	-0.0112	-0.2261	-0.1282	—	—	-0.414	-0.1813	-0.1997	0.1202	0.7756	0.3554	-0.7154	-0.6254	-1.1083	0.0725	-0.7061	-0.7487	-0.55	-0.3591	0.502	0.3023	-0.157	0.6238	-1.8093	-0.8977	-0.2665	-0.7976	-1.1011	-1.1281	-0.7607	-0.7786	-0.309	0.518	-0.6518	0.7249	0.1436	1.5043	1.1907	2.4431	0.3214	1.3145	0.9223	2.4761	-1.0204	-0.9981	-0.1759	-0.0476	-0.1479	-0.0668	-0.1051	0.1673	-0.0872	0.2185	-0.5123	—	-0.8524	-1.172	-0.2942	-0.4185	-0.2428	-0.1838	0.47	-2.0873	-0.658	-0.5125	-0.1869	0.4777	0.4295	0.437	1.6038	1.0028	1.265	0.9824	-1.1776	1.0637	1	—	-0.4605	1.0619	0.0883	-0.2717	-0.0289	1.0591	0.8979	0.3007	-0.2717	0.0883	-0.0289	1.0591
2022-07-29	STE	Healthcare	Medical - Devices	STERIS plc	2022-03-31	2022-05-31	4.585e+9	2.016e+9	4.256e+8	9.572e+8	4.041e+8	2.439e+8	3.972e+8	1.142e+10	6.532e+9	3.280e+9	2.932e+9	3.483e+8	0.0347	0.1765	0.0213	0.0928	0.4398	0.4014	0.0373	2.8079	0.0866	0.0386	-0.4199	0.4755	0.4992	-0.2264	-0.118	-0.0842	0.4502	-0.1748	-0.2871	-3.0626	4.5104	-0.0353	-0.0112	1.2441	0.0305	-0.4271	0.0192	0.1643	-0.3495	-0.7019	-0.0126	-0.1464	2.189e+8	2022-07-29	2.256e+10	2022-05-31	2022-03-31	16,000	0.2308	0.0831	-0.0244	0.0528	-0.0315	-0.1061	-0.3054	0.8515	-0.2363	-0.1246	-0.1035	2.549e+10	0.0108	0.0176	0.0376	0.1799	0.2896	0.0097	286,566.5	126,022.625	26,601.125	24,828	0.1988	0.2308	0.2447	-0.8503	-0.8752	-0.3882	-0.9698	-0.8725	-1.0347	-0.8315	-0.8045	-0.1581	-0.3869	-0.4306	-0.6198	-0.5427	-0.5123	1.1003	0.9272	-0.3741	-0.6702	0.3735	0.2692	-0.1178	-0.9425	0.5803	0.7523	0.1564	0.265	-0.3144	-0.2695	-0.221	-0.344	-0.7845	-1.1624	0.5548	1.5824	-0.115	0.0332	-0.891	-0.873	-0.514	-0.8514	-0.7746	-0.7305	-0.5468	-0.5107	-0.1728	0.1255	0.2066	0.0742	-0.2563	-0.4837	-0.2432	-0.3285	-0.3902	-0.5624	-1.4683	-1.417	-0.0458	-0.1758	-0.6746	-0.7039	1.0784	0.6763	-0.4851	-0.5764	-0.4344	-0.4516	-0.4819	-0.4305	-0.3789	-0.4405	0.6037	0.4447	-0.0567	-0.0752	0.6238	0.6233	0.1447	0.2317	-0.2165	-0.7036	0.3242	0.4016	-0.7483	-0.8454	-0.4568	-0.4733	0.0984	0.1805	-2.7319	-3.5879	-0.7439	-0.595	0.0411	0.1112	0.4637	0.2295	0.7339	0.6563	-0.1801	0.7171	1	—	-0.7433	0.1754	0.1224	-0.568	-0.3651	0.4853	-0.2904	-0.284	-0.568	0.1224	-0.3651	0.4853
2022-07-29	STT	Financial Services	Asset Management	State Street Corporation	2022-03-31	2022-04-27	1.205e+10	1.207e+10	3.298e+9	4.731e+9	3.298e+9	2.778e+9	8.210e+8	3.224e+11	2.622e+10	1.822e+10	-8.883e+10	1.198e+11	—	0.0374	0.0086	0.2736	1.0011	0.0374	0.1059	0.5788	0.0681	-0.0036	-0.4894	0.0246	0.045	0.1984	—	0.0397	0.1276	—	-0.0565	18.7764	274.8333	-7.168e-4	0.0045	0.4429	0.3715	-0.9186	0	0.0157	—	0.1738	-0	-0.0439	-6.700e+8	2022-07-29	2.613e+10	2022-02-17	2021-12-31	39,000	0	0.1185	0.0412	-0.2256	-0.2576	-0.305	-0.426	1.2574	-0.4146	-0.1246	-0.1035	-7.541e+10	0.1063	0.0314	—	—	1.0037	-0.0256	309,025.641	309,358.9744	84,564.1026	21,051.2821	0.0318	0	0.0246	—	—	-1.2028	-0.6507	-1.0635	-0.6401	0.4967	-0.2127	2.1561	1.0561	-1.0846	-0.8725	-0.4004	-0.4662	-0.9125	-0.8893	-0.4855	-1.0789	-0.6738	-0.5618	-0.2742	-3.6239	-0.5431	-0.5323	-0.324	-0.5111	-0.1809	-0.2116	—	—	-0.0324	-0.0374	-0.1308	0.3656	—	—	0.9257	0.1979	-0.3008	-0.8357	—	—	—	—	2.1082	0.9105	1.3734	0.515	3.5012	2.211	1.5994	5.0057	1.9673	1.6628	0.3414	0.3882	-0.3803	-0.4024	1.8129	0.6399	-1.1625	-0.6612	-0.4713	-0.9619	-0.2226	-0.5665	-0.3507	-0.8152	-0.388	-0.9926	-0.3018	-0.2295	-0.2845	-0.1419	-0.0381	-0.152	-0.3258	-0.0423	-0.5123	-0.1811	-0.0801	0.0836	—	—	-0.1381	-0.1995	0.6854	0.9177	-0.9329	-1.1123	-1.4818	-1.664	0.5216	0.738	-1.2507	-0.6708	-0.6976	-0.2888	0.8301	-0.6829	1	—	-0.2977	-0.8433	-0.1854	0.0909	1.1699	-0.4755	-0.5868	-0.5705	0.0909	-0.1854	1.1699	-0.4755
2022-07-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2022-04-01	2022-04-28	1.205e+10	3.595e+9	2.102e+9	2.562e+9	2.138e+9	1.855e+9	1.522e+9	9.145e+9	4.210e+8	5.644e+9	4.506e+9	1.138e+9	0.4176	0.3931	0.2028	0.1745	0.2984	1.3172	4.4062	1.0539	0.1263	0.0109	-0.2215	0.1827	0.332	0.6789	0.4523	0.0516	0.1999	0.4069	-0.6172	-1.7588	8.7984	-0.0451	1.223e-4	0.8615	0.1244	-0.954	0.0769	-0.1915	0.0282	0.4962	-0.0109	0.0676	2.120e+9	2022-07-29	1.664e+10	2021-08-06	2021-07-02	40,000	-0.0476	0.119	-0.0171	-0.2152	-0.1536	-0.2987	-0.4446	1.164	-0.3942	-0.1246	-0.1035	2.114e+10	0.1115	0.0915	0.1212	0.5698	0.0253	0.1274	301,150	89,875	52,550	38,050	0.2419	-0.0847	0.2303	1.4368	0.7556	0.8805	0.5076	1.8513	1.1305	-0.2316	-0.4295	-0.7408	-1.3307	1.2148	2.1537	6.7053	5.4593	-0.4836	-0.4535	-0.135	-0.7456	-0.3126	-0.4533	0.3288	-0.0419	-0.1491	-0.0822	-0.0205	0.5449	-0.0299	0.7181	0.0632	0.1245	0.0397	0.7181	0.0229	0.8273	0.4206	0.5923	1.0243	1.5518	0.626	1.6103	0.61	0.7841	0.2484	0.9517	-1.0169	-0.8232	-1.4633	-1.9478	0.1864	-0.2135	-0.214	-0.3051	-1.0596	-1.482	-0.1669	-0.0206	-0.2056	-0.5581	0.0107	-0.3031	-1.3234	-1.5447	-0.4762	-0.5855	-0.4761	-0.8763	-0.4231	-0.5615	-0.3469	-0.6044	-0.4886	-0.7207	0.002	0.4082	-0.2809	-0.1319	0.114	0.7622	0.6732	-0.4306	-0.6439	-0.6544	-0.0126	0.3897	-0.0208	0.8053	0.1778	0.8839	1.0247	1.1113	1.7135	2.6303	0.5276	0.1804	-1.1867	-0.2568	-0.6519	-0.4343	0.5978	-0.5228	1	—	1.1781	-0.5508	0.4918	0.8149	-0.7969	-0.4787	-0.2429	0.3136	0.8149	0.4918	-0.7969	-0.4787
2022-07-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2022-05-31	2022-06-30	9.159e+9	4.818e+9	3.043e+9	2.460e+9	2.101e+9	1.257e+9	1.638e+9	2.584e+10	1.123e+10	1.098e+10	1.088e+10	1.018e+8	0.1023	0.1864	0.0487	0.3322	0.526	0.3544	0.1119	2.1855	0.1789	0.0577	-0.4038	0.0555	0.0595	0.0543	-0.1816	-3.719e-4	-0.0015	-0.1036	-0.4248	-4.4213	5.918	-0.0331	-4.361e-4	0.415	0.0039	-0.5527	0	0.102	-0.1469	-0.0012	-0.005	0.0239	2.555e+9	2022-07-29	4.499e+10	2022-04-21	2022-02-28	10,000	0.0753	0.011	-0.0122	0.0559	0.0995	-0.0451	-0.253	0.4641	-0.1631	-0.1246	-0.1035	5.587e+10	0.0279	0.0364	0.044	0.1639	0.2496	0.0568	915,890	481,790	304,270	163,810	-0.0184	0.0419	-0.0198	-0.4467	-0.5556	-0.33	-0.8508	-0.4627	-0.845	0.9269	1.4997	0.1976	0.8718	-0.515	-0.9037	-0.388	-0.4979	0.5383	1.2503	0.181	0.7245	0.8467	1.0236	-0.0815	-0.338	-0.466	-0.4005	-0.3087	0.048	-0.2262	-0.1497	-0.2527	-0.1598	-0.2756	0.1278	-0.4051	-0.2943	-0.0495	0.1949	-0.5652	-0.8064	-0.2239	-0.1931	-0.6674	-0.8264	-0.5793	-0.7166	-0.3004	0.0156	-0.49	-0.2738	-0.7176	-1.5158	-0.2336	-0.6964	-0.2463	-0.0664	-0.2313	-0.0267	-0.392	-0.283	-0.8683	-0.845	0.5057	0.7153	-0.0977	0.3195	-0.0234	0.5208	0.1467	0.4872	-0.0427	0.2703	-0.0064	0.6679	-0.3529	-0.8893	0.0822	0.3328	-0.4205	-0.894	-0.5123	-0.3706	0.1547	0.6148	-0.3535	-0.2277	-0.2018	-0.1167	0.4525	-0.2692	0.2572	0.6052	0.2389	0.6049	-0.9376	0.2271	0.4829	0.751	1.1731	1.0671	-1.1444	1.2917	1	—	-0.1831	0.9995	-0.0905	-0.5054	-0.374	0.8321	-0.0309	0.4082	-0.5054	-0.0905	-0.374	0.8321
2022-07-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2022-04-02	2022-04-28	1.601e+10	4.903e+9	1.714e+9	1.943e+9	1.366e+9	1.379e+9	-9.908e+8	2.936e+10	9.353e+9	1.044e+10	1.028e+10	1.658e+8	0.0873	0.167	0.047	0.107	0.3062	0.5453	0.1474	-0.3048	-0.0619	-0.0613	—	0.0875	-0.0625	-0.3004	-1.5171	-0.0593	0.0535	-1.6667	-0.3557	-5.2908	7.0909	-0.0262	0.0136	0.1833	0.0056	-0.6814	0.0173	0.1641	-0.9103	-0.3878	-0.0019	-0.0064	3.492e+9	2022-07-29	1.405e+10	2022-02-22	2022-01-01	71,300	0.3427	-0.0826	-0.229	-0.4263	-0.4526	-0.5088	-0.5282	0.9007	-0.5088	-0.1246	-0.1035	2.433e+10	0.0981	-0.0705	0.0798	0.658	0.6656	0.2485	224,523.1417	68,760.1683	24,035.0631	-13,896.2132	-0.2245	0.4494	-0.2553	-0.5363	-0.5968	-0.444	-0.5133	-0.4882	-0.6743	-0.727	-0.5504	-0.7086	-0.1573	-0.1721	-0.5035	-0.3144	-0.3671	-1.6535	-1.5179	-1.2682	-2.1578	-2.1034	-1.7201	—	—	-0.3864	-0.3925	-0.4377	-1.3977	-0.3377	-1.59	-0.9183	-1.4758	-0.6335	-0.7835	-0.2882	-0.3552	-1.4887	-1.9361	0.7692	1.5809	-1.8736	-2.7812	-0.0745	0.3608	0.4283	0.6422	1.0282	2.4208	-0.1404	-0.131	-1.0128	-1.3423	-0.2256	-0.2673	0.2262	0.2906	1.389	1.7421	-0.4887	-1.2597	-0.8558	-1.0347	-0.0808	-0.1136	-0.5233	-0.7552	-0.5005	-0.6856	-0.4877	-0.6377	-0.4725	-1.467	1.0432	1.6582	-0.634	-1.2685	1.2508	1.0781	-0.9239	-1.1818	-0.2462	0.4767	0.3236	0.3884	-1.8407	-2.2296	-0.3425	-1.5906	0.5971	0.8442	-0.2745	-0.7929	3.6627	5.5523	-2.2078	-1.845	-2.4852	-1.4472	-2.1638	-1.0899	-0.0578	-1.4224	1	—	-0.4804	-1.7986	-1.133	0.4447	-0.2645	-1.7422	-0.9993	-1.1395	0.4447	-1.133	-0.2645	-1.7422
2022-07-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2022-04-01	2022-05-03	5.273e+9	2.525e+9	1.481e+9	2.085e+9	1.478e+9	1.370e+9	1.023e+9	8.512e+9	5.189e+9	2.405e+9	1.749e+9	7.748e+8	0.2062	0.2966	0.1609	0.2808	0.4788	0.6195	0.264	1.2015	0.194	0.0324	-0.3784	0.2052	0.1835	0.0882	-0.0983	-0.0302	-0.1383	-0.2344	-0.2826	-0.8387	41.2961	-0.0277	-0.0277	2.258	0.091	-0.3904	0.1122	-0.3942	-0.0494	-0.117	-0.0374	0.0146	1.134e+9	2022-07-29	1.746e+10	2021-11-24	2021-10-01	11,000	0.1	0.16	-0.0694	-0.1997	-0.515	-0.412	-0.4423	1.3638	-0.5362	-0.1246	-0.1035	1.909e+10	0.0784	0.0586	0.1092	0.2762	0.2971	0.0649	479,390.9091	229,509.0909	134,590.9091	93,000	0.0957	-0.0111	0.1052	0.1737	-0.232	0.3152	-0.1979	1.2224	0.5748	0.5489	0.4264	0.0027	-0.4247	-0.0387	-0.0386	-0.0725	-0.2233	-0.3503	-0.3258	0.2721	-0.1219	0.2205	0.0699	-0.0244	-0.8608	-0.093	0.0604	-0.1775	-0.258	-0.2156	-0.5171	-0.2112	-0.2851	-0.4565	-0.9133	-0.696	-1.2125	-0.1699	-0.1849	0.3952	0.7393	0.1182	0.4518	0.4117	0.5883	-0.3504	-0.0257	-0.1488	0.3536	0.2294	-0.0382	0.4988	0.2235	0.0075	-0.0976	0.1255	-0.0741	-3.3736	-2.695	0.3775	0.9261	-0.2331	-0.5533	1.2456	0.8134	-0.3664	-0.204	-0.3148	-0.3588	-0.2374	-0.0966	-0.214	-0.2567	0.0906	-0.1006	-0.1974	-0.0134	-0.0699	0.0427	-0.1534	0.1433	1.2185	0.0278	-1.1954	-1.5482	-0.1638	0.1497	-0.244	-0.5688	-1.0592	0.0543	0.0948	0.1625	0.4084	0.7973	1.0845	-0.3195	-1.0912	-1.6955	-1.4677	-0.4163	1.095	-1.6382	1	—	-0.0165	-0.1259	-0.4729	0.4215	-0.1869	-1.1047	-0.131	-0.0712	0.4215	-0.4729	-0.1869	-1.1047
2022-07-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2022-06-30	2022-07-21	1.185e+10	9.051e+9	4.846e+9	5.257e+9	4.846e+9	3.690e+9	7.032e+9	9.520e+10	1.339e+10	1.216e+10	1.475e+9	1.569e+10	0.3744	0.0951	0.0388	0.4089	0.7638	0.1245	0.2755	1.9057	0.5934	0.0351	-0	0.0179	0.0959	0.1238	0.0267	0.0386	0.2116	0.2352	-0.1277	-0.2806	5.0062	-0.0756	0.0113	0.2253	0.1649	-0.8593	0	—	—	0.106	-0.0495	0.1744	4.418e+9	2022-07-29	1.569e+10	2022-02-10	2021-12-31	10,000	-0.3939	0.1817	-0.1094	-0.2329	-0.3976	-0.3461	-0.5003	1.212	-0.4643	-0.1246	-0.1035	1.215e+10	0.2353	0.4483	0.4327	0.9754	0.8539	0.2817	1.185e+6	905,100	484,600	703,200	0.6795	-0.3939	0.4118	1.1786	1.6213	-0.8652	-0.0469	-0.6112	-0.0503	1.4906	0.736	1.1779	0.256	-0.9281	-0.3599	-0.0486	0.3226	0.2856	0.5768	2.6764	1.8212	0.2869	1.1268	0.8273	0.8687	-0.5598	-0.5869	-0.2702	-0.2445	-0.2044	-0.2307	-0.1489	-0.2953	-0.0393	-0.0483	0.0478	0.8104	0.2625	0.068	3.3779	2.5091	3.3106	1.8701	3.8743	1.9086	1.0757	0.5585	1.6296	0.5236	1.0132	0.0724	0.6883	0.0193	-0.2398	-0.3605	-3.1433	-2.632	1.1241	1.2158	-0.4712	-0.4448	0.3054	-0.4359	-0.892	-0.3204	0.068	0.7442	0.4656	1.278	0.5549	1.4978	1.2617	2.785	-1.8476	-1.8786	0.5988	3.8063	-1.1679	-2.1885	0.5018	1.9505	-0.5123	-0.1811	—	—	—	—	-0.1628	-0.2184	-1.6228	-2.5352	2.796	2.3403	3.6627	2.5282	1.3792	-0.702	-1.296	-1.2281	-0.9932	-0.8714	0.7172	-1.0732	1	—	0.3541	1.1749	-0.0753	1.474	-0.3608	-1.0273	2.0103	0.7645	1.474	-0.0753	-0.3608	-1.0273
2022-07-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2022-06-30	2022-07-27	1.763e+10	1.083e+10	3.676e+9	3.660e+9	2.692e+9	2.079e+9	2.067e+9	3.603e+10	1.567e+10	1.385e+10	1.281e+10	1.127e+9	0.1141	0.3005	0.0577	0.2085	0.6141	0.4893	0.1326	1.2819	0.1172	0.0163	-0.2244	0.0851	0.074	-0.0011	-0.3047	-0.018	-0.0695	-0.5341	-0.3844	-3.4995	—	-0	-0	0.97	0.0313	-0.565	0.0718	-0.0737	-0.0076	-0.0862	-0.0097	2.616e-4	1.124e+9	2022-07-29	8.126e+10	2022-02-11	2021-12-31	46,000	0.0698	0.0768	-0.1451	-0.1193	-0.2509	-0.2248	-0.3177	1.0037	-0.3168	-0.1246	-0.1035	9.399e+10	0.0256	0.0254	0.0389	0.1876	0.1929	0.0138	383,239.1304	235,347.8261	79,913.0435	44,934.7826	0.0144	-0.0052	0.0154	-0.376	-0.4664	0.3378	-0.1766	-0.3269	-0.5127	0.0183	0.1084	0.5607	0.3649	-0.2727	-0.4931	-0.345	-0.3843	-0.2777	-0.3562	-0.1898	-0.4161	-0.1804	-0.4446	0.3223	0.0758	-0.3922	-0.343	-0.2934	-0.2341	-0.2436	-0.1971	-0.314	-0.563	-0.3825	-0.3767	-0.5498	-0.3579	-0.4458	-0.3928	-0.61	-0.53	-0.3932	-0.6988	-0.7516	-0.7015	-0.5311	-0.4998	-0.4817	-0.2686	-0.2858	-0.4662	-0.4046	-0.6714	—	—	2.0163	2.1046	-0.181	-0.2365	-0.1602	-0.4089	-0.6689	-0.6983	0.4497	0.0645	-0.4256	-0.5033	-0.3081	-0.3168	-0.3612	-0.2899	-0.3302	-0.3826	-0.028	-0.1358	-0.3083	-0.2821	-0.0531	0.01	-0.3455	-0.2463	0.5952	-0.1072	-0.3233	-0.5474	-0.0822	-0.1644	-0.2328	-0.1904	0.2327	0.3301	-0.1569	-0.2257	-0.6578	-0.4964	-0.0443	-1.043	-0.5963	-0.6441	-0.1203	0.5603	0.1986	0.0852	1	—	-0.2228	-0.4056	-0.3521	-0.5397	-0.0446	-0.293	-0.3368	-0.3142	-0.5397	-0.3521	-0.0446	-0.293
2022-07-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2022-04-02	2022-05-10	6.582e+10	1.179e+10	2.142e+9	3.065e+9	2.183e+9	9.999e+8	6.229e+8	2.232e+10	1.321e+9	1.193e+10	1.105e+10	8.761e+8	0.1388	0.5282	0.0448	0.0325	0.1792	2.9483	0.7567	1.1701	0.0095	0.0076	-0.4676	0.4949	0.4728	5.3754	-0.623	0.0249	0.7549	-0.3717	-0.5344	-3.6065	2.3318	-0.0739	-0.0255	0.6809	0.0392	-0.9393	0	-0.0025	0.1251	4.8806	-0.0018	0.0046	1.364e+9	2022-07-29	4.309e+10	2021-08-27	2021-07-03	58,000	0.0175	0.001	-0.0332	0.1202	0.156	-0.0484	-0.3391	0.875	-0.2015	-0.1246	-0.1035	5.415e+10	0.0232	0.0145	0.0566	1.2155	0.0307	0.0317	1.135e+6	203,310.8621	36,931.1034	10,739.3966	0.4691	0.1915	0.4773	-0.2287	-0.2701	1.6719	1.2436	-0.5207	-0.9353	-1.2743	-1.1486	-1.2325	-1.198	4.1451	2.5371	0.9495	0.378	-0.3787	-0.4015	-0.8386	-1.1182	-0.3949	-0.5402	-0.2251	-0.6639	0.6287	3.9341	0.1284	2.9152	1.4461	5.5815	-0.4727	-0.4446	-0.1221	0.7756	1.2025	4.3993	-0.2963	-0.5143	-0.6553	-1.015	-0.5627	-1.1667	-0.4592	-0.4093	1.5653	1.2612	-0.9998	-0.8074	-1.0448	-1.0235	-0.441	-0.863	-0.2581	-1.0554	-3.0291	-2.8708	-3.1166	-2.2075	-0.2809	0.152	-0.6108	-0.3182	-1.2567	-1.2921	0.0371	0.6758	-0.3451	-0.2135	-0.4585	-0.353	-0.4129	-0.4171	-0.2329	-0.072	0.3119	3.8204	0.5111	1.4835	0.6419	3.8999	-0.5123	-0.3706	-0.1296	0.164	0.1763	1.1084	1.5749	5.6332	0.5997	0.8885	-0.0811	-0.4161	-0.2858	-0.3621	-1.073	0.0268	0.8786	0.9762	1.1488	0.3925	-0.1216	0.9908	1	—	0.0867	-0.6866	2.3781	-0.4274	-1.1848	0.7356	1.2354	-0.3	-0.4274	2.3781	-1.1848	0.7356
2022-07-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2022-03-31	2022-05-03	1.279e+11	5.347e+10	2.448e+10	5.044e+10	3.260e+10	1.734e+10	2.052e+10	5.772e+11	1.690e+11	2.295e+11	1.910e+11	3.857e+10	0.0555	0.0926	0.03	0.1915	0.4182	0.2215	0.1026	2.1776	0.1605	0.0354	-0.4566	-0.2605	-0.1644	-0.0442	-0.3025	0.0433	-0.2258	-0.0962	-0.3977	-3.7856	5.0914	-0.0297	0.0102	0.6762	0.0668	-0.6768	0	-0.2751	-0.2025	0.2164	-0	-0.0098	1.526e+10	2022-07-29	1.343e+11	2022-02-16	2021-12-31	203,000	-0.1174	-0.0918	-0.0199	0.0605	0.0494	-0.1077	-0.2773	0.4247	-0.286	-0.1246	-0.1035	3.253e+11	0.1291	0.1528	0.1551	0.3931	1.2583	0.1136	629,916.2562	263,418.7192	120,610.8374	101,083.7438	-0.1622	-0.0524	-0.1431	-0.7264	-0.718	-0.8794	-1.1771	-0.742	-0.5171	-0.1069	0.2477	-0.2471	-0.6061	-0.7537	-1.9549	-0.4074	-0.5644	0.5311	0.1579	0.0704	0.3488	0.2937	-0.2125	-0.2003	0.2001	-1.0421	-0.7722	-0.5455	-0.4184	-0.2572	-0.3754	-0.313	0.2121	-0.0103	-0.0012	-0.8818	-0.6783	-0.0427	0.615	1.3587	1.2235	1.5713	1.2308	1.1711	0.9981	-0.1119	-0.109	2.9216	2.078	-0.3527	-0.269	-0.5018	-0.6098	-0.2392	-0.319	-0.0094	0.1065	0.9959	0.785	-0.2829	-0.5941	-0.4097	-0.7498	-0.0599	-0.3379	-0.2737	-0.5587	-0.2756	-0.7167	-0.2691	-0.3961	-0.1944	-0.0647	-0.7624	-1.3791	-0.549	-0.379	-0.1882	-0.4765	-0.6842	-0.4803	-0.5123	-0.6057	-0.8712	-1.2407	-0.462	0.2556	-0.1226	0.0059	0.6854	0.8269	-0.3335	-0.8208	1.425	0.9579	-2.3322	0.1535	0.5113	0.5516	0.7221	0.8765	-1.2426	0.3273	1	—	-0.7557	0.0981	-0.2026	1.0843	-0.2485	0.5237	-0.4326	-0.3288	1.0843	-0.2026	-0.2485	0.5237
2022-07-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2022-03-31	2022-05-03	1.060e+10	4.250e+9	1.502e+9	2.321e+9	1.563e+9	1.073e+9	9.812e+8	2.772e+10	1.353e+10	7.381e+9	7.022e+9	3.587e+8	0.0604	0.1533	0.0387	0.1417	0.4011	0.3822	0.0793	1.533	0.0926	0.0206	-0.4036	0.1213	0.0967	—	-0.0836	0.1564	0.2108	0.3102	-0.2662	-3.0256	6.1186	-0.0327	-0.0015	0.3733	0.0129	-0.5033	0	-0.2291	-0.1324	—	-0.003	-0.0018	2.442e+8	2022-07-29	1.295e+10	2022-02-23	2021-12-31	16,300	-0.0412	0.0794	0.0921	0.2588	0.1539	0	-0.2803	0.4648	-0.2777	-0.1246	-0.1035	1.998e+10	0.0828	0.0757	0.1162	0.5304	1.0446	0.0189	650,055.2147	260,748.4663	92,122.6994	60,196.319	0.1695	-0.0016	0.1625	-0.6968	-0.8832	-0.524	-1.0538	-0.6119	-1.0775	-0.4724	-0.1838	-0.3174	0.1264	-0.465	-0.8668	-0.4557	-0.5422	-0.0509	0.189	-0.3382	-0.2138	-0.072	-0.1336	-0.081	-0.3367	-0.3021	0.2486	-0.2694	0.3059	—	—	-0.2038	-0.0965	0.6762	4.1452	0.0461	1.0232	0.3315	1.2897	0.479	1.61	0.3831	1.5513	0.5272	1.5664	0.1682	-0.0273	2.2389	3.0036	0.3122	0.8106	-0.2437	-0.3977	-0.2322	-0.6763	-0.2162	-0.0361	-0.359	-0.1232	-0.4094	-0.3511	-0.8026	-0.7107	0.7312	0.972	-0.2613	-0.1133	-0.2787	-0.062	-0.3336	-0.1796	-0.2933	-0.195	-0.4634	-0.8246	-0.0967	0.9254	-0.0427	-0.0024	-0.031	0.8635	-0.5123	-0.3706	-0.7461	-0.8136	-0.3254	-0.1568	—	—	0.5431	0.4434	-0.1938	-0.7562	-0.553	-0.8545	-0.0095	1.2241	1.7321	0.9675	1.4974	0.8533	-1.1428	0.3924	1	—	-0.6401	-0.0528	1.1527	1.5408	-0.0641	1.1111	0.2065	-0.3465	1.5408	1.1527	-0.0641	1.1111
2022-07-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2022-04-02	2022-05-10	5.018e+9	2.777e+9	1.957e+9	2.294e+9	2.038e+9	8.880e+8	8.050e+8	1.884e+10	-2.899e+9	1.990e+10	1.568e+10	4.216e+9	0.138	0.1474	0.0471	0.39	0.5534	0.2663	—	1.0214	0.1604	0.001	-0.1125	0.1159	0.2856	0.4973	-0.0811	0.0994	0.3626	0.0583	-1.056	-6.8357	1.9082	-0.0535	0.003	3.8509	0.2238	-1.1535	0	-0.0484	0.1142	0.3815	-0.0277	-0.0085	5.740e+8	2022-07-29	3.535e+10	2021-11-16	2021-09-30	13,300	0.3168	0.1841	0.0057	0.0479	-0.1975	-0.0915	-0.4134	1.1309	-0.2501	-0.1246	-0.1035	5.103e+10	0.0251	0.0228	0.045	0.0983	-0.082	0.0162	377,293.2331	208,796.9925	147,142.8571	60,526.3158	-0.1526	0.219	-0.201	-0.2333	-0.2656	-0.5587	-0.6528	-0.4855	-0.6713	1.3514	2.3394	0.3105	1.5707	-0.6732	-1.0348	—	—	-0.5129	-0.2837	0.0701	0.9377	-0.5588	-0.198	0.5742	0.8848	-0.3157	-0.3136	-0.0695	0.9231	-0.087	0.6662	-0.2026	0.0359	0.3297	0.4236	0.3686	0.2251	0.0996	0.6177	-0.6188	-0.4297	-0.4343	-0.2691	-0.6521	-0.9693	-0.7131	-1.1612	-1.3597	-1.7285	-3.3395	-4.1429	-1.5374	-2.0331	-0.2609	-0.289	-1.6358	-2.0759	0.1637	0.0086	1.0426	3.7234	0.7352	1.6223	-2.2333	-2.5257	-0.4293	-0.1672	-0.3387	0.8675	-0.209	1.0909	-0.2925	0.7412	0.9415	1.5099	-0.536	-1.0315	0.5901	0.4483	-0.8078	-1.0331	-0.5123	-0.5569	-0.2544	-0.3549	0.1551	0.4446	-0.0626	0.8006	-0.6075	-4.1239	-0.3106	-0.8732	-0.6076	-0.65	1.4115	0.3981	0.4335	-0.4313	0.8391	-0.1902	0.5152	0.609	1	—	0.2143	0.152	0.3683	-0.9116	-0.714	0.2764	0.078	0.1831	-0.9116	0.3683	-0.714	0.2764
2022-07-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2022-04-03	2022-05-02	5.130e+9	2.097e+9	7.126e+8	1.156e+9	7.263e+8	5.732e+8	3.780e+8	1.425e+10	7.832e+9	4.271e+9	3.987e+9	2.843e+8	0.0544	0.1471	0.0402	0.1389	0.4087	0.3599	0.0732	0.8426	0.0737	-0.0063	-0.2174	0.6508	0.7441	0.3937	-0.3685	-0.0256	0.6807	-0.6714	-0.2997	-3.4498	7.9989	-0.0238	-0.0021	1.006	0.0199	-0.4504	0	-0.1208	-0.7922	-0.2571	-0.007	-0.2034	0	2022-07-29	1.866e+10	2022-02-25	2022-01-02	14,500	0.359	0.0529	-0.1358	-0.0151	-0.1719	-0.199	-0.3616	0.889	-0.283	-0.1246	-0.1035	2.265e+10	0.0307	0.0203	0.051	0.2265	0.4198	0	353,765.5172	144,593.1034	49,144.8276	26,068.9655	0.2148	0.4539	0.2919	-0.7329	-0.9408	-0.5603	-1.2906	-0.5892	-1.0257	-0.4929	-0.7161	-0.2861	-0.7765	-0.5051	-0.8543	-0.4684	-0.5552	-0.6743	-0.6364	-0.452	-1.2312	-0.7408	-0.8736	0.338	-0.0206	1.0172	2.8864	0.4153	2.7742	-0.1196	0.1217	-0.3458	-0.4861	-0.4289	-0.8223	1.0447	3.7269	-0.5722	-0.7144	-0.5124	-0.433	-0.4731	-0.8969	-0.5515	-0.3631	-0.4517	-0.191	0.243	0.8846	0.1429	-0.1358	-0.3877	-1.0166	-0.2194	-0.3102	0.3908	0.2411	-0.423	-0.2341	-0.1452	-0.4046	-0.7515	-1.0855	0.9721	0.5623	-0.4438	-0.4729	-0.4129	-0.6735	-0.4308	-0.5808	-0.3758	-0.6802	1.1067	0.9872	-0.0349	0.3302	1.2639	1.1467	0.2455	1.0666	-0.5123	-1.4274	-0.4514	-0.3424	-1.6106	-2.1469	-0.295	-0.8828	0.3588	1.0052	-3.7317	-3.7415	-0.9465	-1.1055	-0.3697	-0.9537	0.0453	-0.3296	0.0654	0.2155	-0.0868	0.3505	1	—	-0.8799	-0.9137	1.0695	-0.1999	-0.2979	-0.1011	-0.1685	-0.8968	-0.1999	1.0695	-0.2979	-0.1011
2022-07-29	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2022-03-31	2022-05-09	1.076e+9	7.321e+8	2.846e+8	3.414e+8	2.415e+8	2.255e+8	3.019e+8	2.300e+9	1.714e+9	3.272e+8	1.664e+8	2.312e+8	0.1479	0.3183	0.098	0.2644	0.6801	0.468	0.1315	1.5281	0.2805	0.0518	-0.1238	0.2696	0.2839	0.3681	0.3444	0.019	0.1459	-0.0174	-0.1423	-0.4874	19.9704	-0.039	-4.202e-4	2.5969	0.1005	-0.255	0.0787	-0.0112	0.1033	0.0985	-0.0314	-0.0072	1.421e+8	2022-07-29	1.512e+10	2021-08-25	2021-06-30	2,600	0.1304	0.1055	-0.0032	0.0907	-0.2765	-0.2834	-0.4235	1.2047	-0.3998	-0.1246	-0.1035	1.521e+10	0.0149	0.02	0.0224	0.0708	0.1134	0.0094	413,999.6154	281,573.0769	109,461.1538	116,123.4615	—	—	0.1391	-0.1745	-0.2927	0.4424	-0.0623	0.2785	0.0666	0.4288	0.5493	0.8329	0.6496	-0.3109	-0.5237	-0.3473	-0.3858	-0.0553	-0.1491	0.7928	0.9392	0.7005	0.6905	0.5487	0.5997	0.0673	0.1746	-0.0714	0.0123	-0.1276	-0.0784	0.0095	0.1982	-0.1578	0.0628	-0.0919	0.4464	0.0299	0.2199	-0.8129	-0.7776	-0.4775	-0.8053	-1.0248	-1.0464	-0.7693	-0.6652	-0.7355	-0.5924	0.9394	0.8784	0.6181	0.6227	-0.1378	-0.1839	-0.6476	-0.8476	-0.2295	-0.2809	0.519	0.9747	-0.1639	-0.2066	1.8627	1.4396	-0.4067	-0.48	-0.2547	-0.2598	-0.2943	-0.2121	-0.1581	-0.1776	0.21	0.083	—	—	—	—	-0.0809	0.0117	0.7014	-0.0292	-0.1533	-0.2982	0.1337	0.0563	-0.1655	-0.1055	-0.7793	-0.7975	-0.2871	-0.3956	-0.7503	-0.6022	0.3452	0.3138	0.6972	-0.7459	-0.5417	-0.2692	0.6989	-0.5665	1	—	1.511e-4	0.4935	0.1479	-0.7774	0.2996	-0.1854	-0.2235	0.2468	-0.7774	0.1479	0.2996	-0.1854
2022-07-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2022-03-25	2022-04-29	1.549e+10	5.037e+9	2.762e+9	3.574e+9	2.763e+9	2.500e+9	1.644e+9	2.145e+10	1.044e+10	4.051e+9	3.302e+9	7.490e+8	0.1859	0.2348	0.1165	0.1783	0.3252	0.722	0.2394	0.9604	0.1061	-0.0046	-0.3153	0.1851	0.2615	0.3928	-0.079	0.0266	0.1838	0.0922	-0.1888	-0.9239	47.6379	-0.0135	-0.0026	0.7564	0.0349	-0.5082	0.0453	0.1348	-0.2202	0.2077	-0.0068	0.0214	1.935e+9	2022-07-29	4.266e+10	2021-11-09	2021-09-24	89,000	0.0854	0.1845	0.0582	-0.018	-0.2165	-0.1858	-0.3563	1.169	-0.3241	-0.1246	-0.1035	4.596e+10	0.0586	0.0385	0.0778	0.337	0.2448	0.0454	174,022.4719	56,595.5056	31,033.7079	18,471.9101	0.0919	0.0341	0.0997	0.0526	-0.3267	-0.0467	-0.6496	0.5562	-0.0138	-0.2034	-0.3986	-0.6303	-1.1961	0.1455	0.2834	-0.1235	-0.2661	-0.568	-0.5344	-0.2567	-0.9319	-0.6983	-0.8319	0.1177	-0.5314	-0.1432	-0.0672	-0.0951	0.1635	-0.1198	0.1199	-0.2015	-0.2707	-0.1119	0.2198	-0.0114	0.7302	0.1308	0.2109	0.018	0.2521	-0.1911	-0.2535	-0.1089	0.074	-0.2264	0.1767	-0.3159	0.127	0.7038	0.4969	0.4699	0.183	0.0508	-0.0571	1.0925	1.0748	-0.4803	-0.2819	-0.2494	-0.6698	-0.6423	-0.9734	0.7085	0.3204	-0.5544	-0.8577	-0.5146	-0.9997	-0.4718	-0.6834	-0.3942	-0.7283	0.0332	-0.1621	-0.2025	-0.0242	0.0597	0.15	-0.1652	0.1162	0.1857	-0.8405	0.2439	0.7845	-0.4965	-0.3784	-0.1258	0.1589	0.369	1.0121	0.2143	0.2845	2.793e-4	0.2242	1.4172	0.8999	0.0273	-0.507	0.1605	0.2572	0.61	0.0276	1	—	-0.3668	-0.7661	0.158	0.0753	0.0116	0.1443	-0.5295	-0.5664	0.0753	0.158	0.0116	0.1443
2022-07-29	TER	Technology	Semiconductors	Teradyne, Inc.	2022-04-03	2022-05-06	3.677e+9	2.200e+9	1.154e+9	1.250e+9	1.130e+9	9.710e+8	9.305e+8	3.609e+9	2.475e+9	2.263e+8	-5.683e+8	1.077e+9	0.6172	0.6096	0.269	0.3138	0.5984	1.0187	0.3924	1.0996	0.2531	0.0268	-0.1285	0.1494	0.1945	0.2083	0.3755	0.0153	-0.1274	-0.195	-0.0627	0.4548	88.0934	-0.0371	0.0134	2.2796	0.2983	-0.3144	0.1184	0.209	-0.1167	0.0589	-0	0.0693	8.235e+8	2022-07-29	1.682e+10	2022-02-23	2021-12-31	5,900	0.0727	0.1179	-0.0956	-0.0913	-0.2793	-0.4003	-0.5001	1.665	-0.49	-0.1246	-0.1035	1.597e+10	0.0577	0.0553	0.0782	0.2302	0.1471	0.049	623,160.1695	372,876.4407	195,518.9831	157,706.4407	0.0715	0.0542	0.0767	2.6291	1.6879	2.1482	2.0898	2.8448	2.0082	0.7913	0.6923	0.4958	0.1763	0.6785	1.2156	0.1938	-7.967e-7	-0.4423	-0.414	0.6278	0.4229	0.0806	-0.0674	0.5381	0.4432	-0.2321	-0.2935	-0.166	-0.1989	-0.1778	-0.266	0.025	0.0674	-0.1805	-0.0059	-0.6728	-1.1466	-0.1336	-0.1371	0.0013	0.2305	0.0678	0.337	-0.101	0.0819	-0.4442	-0.1787	-0.6279	-0.2959	1.3421	1.217	0.938	0.8379	0.3265	0.2012	-0.5149	-0.8349	1.3612	1.254	0.3865	0.9491	1.2788	0.9987	1.5922	1.1315	-0.2779	0.1038	-0.1492	0.1725	-0.0995	0.2486	-0.0575	0.1527	-0.0164	-0.2151	-0.2303	-0.0831	0.1174	0.1977	-0.2144	0.0022	1.3137	0.1079	0.4458	1.1117	-0.2949	-0.0584	-0.18	-0.1747	0.6854	1.2243	1.0549	1.1421	0.0753	0.3295	0.5129	-0.5701	-0.4236	-0.7569	-1.3833	-0.8699	1.8447	-1.2751	1	—	1.1243	-0.0195	-0.283	0.035	0.7193	-0.8798	0.0995	0.5524	0.035	-0.283	0.7193	-0.8798
2022-07-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2022-03-31	2022-05-04	2.284e+10	2.306e+10	7.915e+9	9.286e+9	7.915e+9	6.378e+9	7.394e+9	5.440e+11	6.502e+10	3.854e+10	9.418e+9	1.139e+11	—	0.0424	0.0117	0.3466	1.0098	0.042	0.0981	1.2131	0.3238	0.0025	-0.0443	-0.0363	0.0954	0.317	2.1788	0.093	-0.3768	2.3844	-0.0708	-1.0142	10.7981	-0.0179	0.0011	0.2873	0.2093	-0.8804	0	0.2441	—	0.3533	-0.008	0.0129	4.092e+9	2022-07-29	6.695e+10	2022-02-22	2021-12-31	50,283	-0.0385	0.0648	0.0148	-0.1701	-0.1139	-0.2379	-0.3022	0.8896	-0.3175	-0.1246	-0.1035	-8.385e+9	0.0953	0.1104	—	—	0.9712	0.0611	454,129.6263	458,564.5248	157,409.0647	147,047.71	0.0022	0.0752	0.0022	—	—	-1.1738	-0.5987	-1.0169	-0.5793	1.0327	0.299	2.1561	1.0561	-1.0763	-0.8455	-0.4167	-0.5027	-0.3398	-0.1885	1.0535	0.3327	-0.5218	-0.2946	0.7275	0.4618	-0.6948	-1.0284	-0.2707	-0.2472	-0.1437	-0.1812	0.9237	0.6634	0.291	0.4748	-1.2029	-2.3038	2.2413	1.5663	0.7153	-3.499e-4	0.9184	0.0778	—	—	—	—	2.0044	0.8266	1.3008	0.4259	0.4392	-0.1748	-0.2003	-0.2453	0.7931	0.676	-0.0573	-0.0335	-0.4453	-0.4328	0.6299	-0.2044	-0.9882	-0.4417	-0.382	-0.6793	-0.0502	-0.1046	-0.1858	-0.394	-0.0833	-0.2948	-0.4527	-0.3904	-0.3248	-0.3218	0.1776	0.2368	-0.3737	-0.1577	-0.5123	-0.1811	0.5414	0.6118	—	—	-0.0728	-0.1495	0.3114	0.3582	0.0658	-0.1876	0.3293	-0.1882	-0.2074	0.4858	-0.9094	-0.0987	-0.2146	0.6811	-0.0852	0.0796	1	—	-0.1952	-0.0502	-0.1509	0.3013	-0.0538	0.004	-0.3254	-0.1227	0.3013	-0.1509	-0.0538	0.004
2022-07-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2022-03-27	2022-04-28	2.817e+9	1.551e+9	6.282e+8	8.519e+8	6.161e+8	4.876e+8	5.374e+8	6.873e+9	3.796e+9	1.960e+9	1.494e+9	4.667e+8	0.1024	0.2257	0.0709	0.223	0.5506	0.4099	0.1285	1.2362	0.1908	0.0168	-0.1085	0.109	0.1614	0.7005	0.1476	0.0776	0.1366	-0.455	-0.2852	-1.7533	12.1786	-0.0229	0.0045	1.3316	0.0679	-0.4478	0.0487	0.0939	0.1497	0.5915	-0.0081	1.055e-4	6.864e+7	2022-07-29	1.128e+10	2022-03-01	2021-12-31	14,000	0	-0.0637	-0.1852	-0.1846	-0.3487	-0.4038	-0.3695	0.8317	-0.4183	-0.1246	-0.1035	1.277e+10	0.0432	0.0476	0.0667	0.2206	0.3365	0.0061	201,239.5	110,807.7143	44,871.2143	38,387.9286	0.109	0.0278	0.109	-0.446	-0.5267	-0.1001	-0.655	-0.1281	-0.3225	0.1245	0.2224	0.299	0.0912	-0.4153	-0.6075	-0.3537	-0.3899	-0.3189	-0.3946	0.2527	0.1942	-0.1681	-0.4287	0.5831	0.6793	-0.3328	-0.276	-0.201	-0.1316	-0.0231	0.0284	-0.0886	-0.0326	0.1974	0.757	-0.1118	0.4115	-0.373	-0.299	-0.2743	-0.1201	-0.0505	-0.2656	-0.2921	-0.1211	-0.4638	-0.453	-0.0229	0.3167	0.2162	0.0848	0.1883	0.0788	-0.1909	-0.2568	0.4533	0.3724	0.3402	0.2416	-0.0093	-0.1014	-0.4018	-0.4383	0.984	0.5845	-0.5377	-0.641	-0.4519	-0.4704	-0.4405	-0.3823	-0.3461	-0.4014	-0.3018	-0.3873	-0.1792	-0.1759	0.0416	0.0958	-0.1453	-0.0511	0.239	-0.3689	0.1328	0.121	0.2242	0.1488	0.0139	0.1211	0.3061	0.4119	-0.1597	-0.2293	-0.8195	-0.6815	-1.9524	-1.4263	-0.9984	-1.0334	-1.4082	0.1536	-0.2293	-0.7119	1	—	-0.3126	-0.2097	0.0654	-0.1286	0.0707	-0.9041	-0.3537	-0.2611	-0.1286	0.0654	0.0707	-0.9041
2022-07-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2022-04-30	2022-05-27	1.070e+11	3.027e+10	7.918e+9	1.063e+10	7.972e+9	5.858e+9	2.136e+9	5.084e+10	1.077e+10	1.705e+10	1.594e+10	1.112e+9	0.2301	0.5954	0.1152	0.074	0.283	2.1041	0.5437	1.0399	0.02	0.0046	-0.6494	0.09	0.0171	-0.0624	-0.7311	-0.012	-0.1352	-0.6981	-0.3353	-1.4998	18.7576	-0.0265	0.0349	0.0537	0.0219	-0.7881	0	—	-0.3411	-0.1524	-0.0022	0.0761	1.044e+10	2022-07-29	7.540e+10	2022-03-09	2022-01-29	450,000	0.1002	0.1513	-0.306	-0.2235	-0.4493	-0.3815	-0.6231	1.1104	-0.4727	-0.1246	-0.1035	9.134e+10	0.0777	0.0283	0.1163	1.1712	0.1429	0.1384	237,728.8889	67,266.6667	17,595.5556	4,746.6667	-0.0093	-0.0112	-0.0102	0.3167	0.4441	2.0651	1.6551	0.5363	0.7121	-0.9697	-0.7821	-0.8046	-0.5787	2.6286	1.4173	0.5077	0.0887	-0.4962	-0.6132	-0.7754	-1.004	-0.4696	-0.6344	-0.6342	-1.5929	-0.38	-0.0601	-0.3535	-0.246	-0.2629	-0.2754	-0.5265	-0.5143	-0.3463	-0.1709	-0.6894	-1.1241	-0.5968	-1.3779	0.3811	1.3834	-0.3486	-0.5514	0.5298	1.5716	1.4751	1.178	-0.6414	-0.3856	-0.0374	0.3381	0.2743	0.8247	-0.1461	0.589	0.2069	0.3902	3.6377	2.8976	-0.5414	-0.8683	-0.7375	-0.5774	-0.5673	-0.5068	-0.5152	-0.7845	-0.5022	-0.5722	-0.5023	-0.4138	-0.4274	-0.444	0.0916	0.988	-0.3405	-0.8015	-0.0701	-0.0759	-0.4002	-0.8021	-0.5123	-0.3706	—	—	-0.732	-1.1821	-0.2569	-0.2949	0.5842	0.7664	1.1746	3.374	1.9432	3.7456	0.967	-2.5811	-1.238	-1.4341	-1.2482	-1.8333	0.4642	-1.1391	1	—	0.4224	-0.7505	-0.5384	0.6392	0.3859	-1.579	-0.6364	-0.1641	0.6392	-0.5384	0.3859	-1.579
2022-07-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2022-04-30	2022-05-27	4.987e+10	1.419e+10	5.078e+9	5.495e+9	4.622e+9	3.336e+9	1.723e+9	2.771e+10	5.595e+9	1.271e+10	8.413e+9	4.295e+9	0.267	0.512	0.1204	0.1018	0.2845	1.7997	0.5962	0.8562	0.0345	-0.0173	-0.3969	0.3188	0.3591	0.9034	-0.7431	0.0313	0.2926	-9.2389	-0.4586	-1.5312	49.2695	-0.0068	0.0065	0.4916	0.155	-0.7981	0	0.3996	-0.0478	0.5847	-0.0033	0.0271	3.818e+9	2022-07-29	7.143e+10	2022-03-30	2022-01-29	340,000	0.0625	0.0712	-0.0294	-0.1136	-0.1569	-0.1957	-0.3881	0.9285	-0.2768	-0.1246	-0.1035	7.985e+10	0.0467	0.0241	0.0688	0.6246	0.0783	0.0535	146,674.4735	41,729.8353	14,934.9941	5,066.7647	0.2412	-0.0564	0.2563	0.5373	0.3436	1.577	0.8066	0.6139	0.2575	-0.7654	-0.2263	-0.7982	-0.3889	2.0816	1.3828	0.6166	0.5227	-0.6621	-0.3806	-0.6877	-0.166	-1.0132	-0.5825	-0.0659	0.0295	0.1899	-0.1327	0.0081	-0.0411	0.0406	-0.0974	-0.5325	-0.7706	-0.0835	-0.2897	0.2198	-0.0889	-2.4015	-1.7756	-0.2084	-0.222	-0.4136	-0.137	-0.2571	-0.2602	0.3601	0.1312	-0.8476	-0.5815	-0.6612	0.1408	0.2637	0.5079	0.0619	-0.0298	1.5513	1.1224	0.5633	0.5765	-0.36	-0.605	0.2336	0.3858	-0.6128	-0.0406	-0.5713	-0.6315	-0.5317	-0.676	-0.5083	-0.4783	-0.4266	-0.2264	-0.0565	-0.032	0.0011	-0.2093	-0.1998	-0.1573	0.1694	-0.1242	-0.5123	-0.3473	0.9644	0.3399	-0.1606	-0.284	0.0114	-0.1164	0.5305	0.4498	0.3146	-0.0412	0.1692	-0.2062	-0.1213	0.0632	-0.5614	-0.2697	0.0894	0.0079	0.0116	0.3993	1	—	0.3854	-0.3764	-0.4566	-0.2139	0.2573	-0.0452	-0.3909	0.0045	-0.2139	-0.4566	0.2573	-0.0452
2022-07-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2022-04-02	2022-05-06	4.112e+10	1.959e+10	1.012e+10	1.200e+10	9.169e+9	7.603e+9	7.232e+9	9.275e+10	4.096e+10	3.326e+10	3.048e+10	2.752e+9	0.1253	0.2113	0.082	0.2461	0.4764	0.4434	0.1856	1.2846	0.1759	0.0233	-0.2595	0.1457	0.0762	0.0071	-0.103	-0.0339	-0.2539	-1.1323	-0.3586	-2.54	16.7623	-0.0211	0.0075	0.9698	0.0297	-0.5565	0.0353	-0.2671	-0.1171	-0.1386	-0.0062	0.0051	2.273e+9	2022-07-29	2.346e+11	2022-02-24	2021-12-31	130,000	0.625	0.1166	0.0713	0.0819	0.006	-0.1021	-0.3599	0.867	-0.2484	-0.1246	-0.1035	2.651e+11	0.0324	0.0308	0.0453	0.1551	0.1746	0.0097	316,330.7692	150,715.3846	77,846.1538	55,630.7692	-0.295	0.5583	-0.4793	-0.3094	-0.409	-0.1847	-0.7475	0.0374	-0.1641	0.2943	0.4049	-0.0068	-0.2287	-0.3551	-0.5592	-0.2351	-0.3132	-0.2752	-0.3539	0.163	0.0705	-0.0051	-0.2186	0.2432	-0.1073	-0.2414	-0.1731	-0.2911	-0.2315	-0.2411	-0.1944	-0.2135	-0.3263	-0.4789	-0.565	-0.9415	-1.046	-0.9966	-1.102	-0.4802	-0.3715	-0.31	-0.5936	-0.6469	-0.5693	-0.5973	-0.5457	-0.5401	-0.3431	-0.1549	-0.3225	-0.0788	-0.2591	-0.1597	-0.2139	0.5773	0.5099	0.6848	0.5576	-0.1604	-0.4091	-0.6806	-0.7097	0.4883	0.1021	-0.4668	-0.5539	-0.4058	-0.4212	-0.3659	-0.2954	-0.3044	-0.3518	2.1507	1.8661	-0.7301	-0.629	1.5633	1.4745	-1.4027	-1.2773	0.0315	-0.5214	-0.8497	-1.3188	-0.2956	-0.3826	-0.2518	-0.2144	0.3937	0.5095	-0.0726	-0.1156	-0.7443	-0.5954	0.4955	1.0259	0.6427	0.3789	0.7624	0.2292	-0.1417	0.6219	1	—	-0.2881	-0.1673	-0.5198	-0.4846	-0.0931	0.6102	-0.5881	-0.2277	-0.4846	-0.5198	-0.0931	0.6102
2022-07-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2022-03-31	2022-05-06	8.048e+10	4.273e+10	6.559e+9	2.217e+10	6.487e+9	2.804e+9	-1.710e+9	2.107e+11	6.998e+10	1.135e+11	1.103e+11	3.245e+9	0.0329	0.2028	0.0133	0.0815	0.5309	0.382	0.0401	5.0289	-0.0212	0.0536	-1.1213	0.0446	-0.0381	-0.0936	—	-0.0124	-0.6663	-0.1959	-0.5389	-4.9747	1.917	-0.0302	0.0127	0.5752	0.0154	-0.6678	0	-0.1733	-0.1845	-0.1382	-0.0067	-0.0021	2.700e+8	2022-07-29	1.794e+11	2022-02-11	2021-12-31	75,000	0	0.0646	0.0814	0.3492	-0.0709	-0.013	-0.3258	0.7394	-0.3199	-0.1246	-0.1035	2.896e+11	0.0156	-0.0095	0.0765	0.2779	0.3901	0.0015	1.073e+6	569,693.3333	87,453.3333	-22,800	0.0446	-0.4151	0.0446	-0.8613	-0.8945	-0.234	-0.5402	-0.9931	-0.8009	-0.9147	-1.0427	0.2177	-0.1134	-0.4653	-0.8783	-0.5371	-1.073	3.1059	2.9223	-1.0235	-0.8747	0.7463	0.1337	-1.6963	-0.8238	-0.4932	-0.3513	-0.4119	-0.3253	-0.2727	-0.4248	—	—	-0.3487	-0.2355	-1.8181	-1.4978	-0.1344	0.4391	-0.7993	-0.8969	-0.9328	-0.8795	-0.1294	-0.5224	-0.347	-0.6151	0.1483	-0.178	-1.0672	-1.0323	-0.9055	-1.1441	-0.2609	-0.332	-0.0421	0.0781	1.2881	1.0246	-0.3251	-0.6643	-0.7847	-1.1424	-0.019	-0.2948	-8.903e-4	0.1653	0.0782	-0.0293	-0.3441	-0.5813	-0.494	-0.748	-0.3018	-0.5341	-0.267	-0.2076	-1.2286	-2.6993	-0.283	-0.1829	-0.5123	-0.6057	-0.5943	-0.9248	-0.4268	0.2979	-0.2517	-0.3481	0.3705	0.6144	-0.1977	-0.6493	-0.9151	-0.9382	-0.2099	1.1219	2.2891	0.0726	1.4039	0.4965	-0.4593	0.0609	1	—	-0.7633	0.7271	-0.3992	-0.6184	-0.4384	0.9075	-0.264	-0.0181	-0.6184	-0.3992	-0.4384	0.9075
2022-07-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2022-04-02	2022-05-12	6.675e+9	4.697e+9	1.187e+9	1.324e+9	1.124e+9	8.673e+8	8.733e+8	7.338e+9	2.535e+9	3.253e+9	2.447e+9	1.073e+9	0.2059	0.6401	0.1182	0.1778	0.7037	0.9096	0.3421	1.1478	0.1308	0.0175	-0.1228	0.3775	0.3756	1.7714	0.0861	0.0894	0.5363	-0.3252	-0.4433	-1.8487	17.7832	-0.0187	0.0018	0.8596	0.1462	-0.6545	0	0.318	0.0738	1.3939	-0.0106	0.0757	1.453e+9	2022-07-29	8.122e+9	2021-08-19	2021-07-03	16,400	-0.052	0.0776	0.014	-0.0804	-0.2237	-0.2576	-0.5782	1.4383	-0.4296	-0.1246	-0.1035	1.030e+10	0.1068	0.1075	0.1285	0.648	0.3121	0.1789	407,012.1951	286,420.7317	72,378.0488	53,250	0.4531	0.1242	0.4295	0.1719	0.0032	2.3272	1.4202	0.5809	0.2297	-0.2071	0.5299	0.9302	1.7451	0.4825	-0.1278	0.0895	-0.0203	-0.3988	-0.1585	-0.1081	0.5362	-0.1505	0.0407	0.551	0.6516	0.3362	-0.038	0.0256	-0.013	0.3134	0.0767	-0.1193	0.4989	0.2695	-0.0781	0.7378	0.25	-0.2535	0.1258	0.9345	0.5895	0.8735	1.0003	0.7308	0.7728	0.4079	0.1858	-0.1008	0.0988	-0.5834	0.21	0.1559	0.412	-0.1527	-0.1962	0.7424	0.449	0.0233	-0.1241	-0.2064	-0.0077	0.1695	0.3002	0.0415	0.5782	-0.411	-0.186	-0.2491	0.5265	-0.3783	-0.011	-0.3101	0.3283	-0.5059	-0.433	0.2901	-0.0449	0.3181	0.2783	0.5397	0.1083	-0.5123	-0.3473	0.7426	0.1617	0.0763	-0.1359	0.3059	0.0713	0.1924	0.0671	1.1676	0.7771	2.7869	1.8491	-0.0339	0.4779	-0.357	-0.5356	-0.3562	-1.482	1.2804	-0.8005	1	—	0.54	0.1394	0.1175	0.5294	0.2027	-0.5089	0.1202	0.3397	0.5294	0.1175	0.2027	-0.5089
2022-07-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2022-04-01	2022-05-05	3.766e+9	2.091e+9	5.770e+8	8.186e+8	6.402e+8	4.885e+8	6.253e+8	7.177e+9	3.988e+9	1.422e+9	1.064e+9	3.572e+8	0.0969	0.2913	0.0681	0.1532	0.5552	0.5247	0.1225	1.3824	0.166	0.026	-0.074	0.1618	0.157	0.2478	-0.0987	0.0106	0.1658	-0.3482	-0.1981	-1.3001	9.9256	-0.0443	-0.0028	0.8123	0.0498	-0.4444	0.1454	0.0246	-0.1807	0.0861	-0.0328	0.0059	2.622e+8	2022-07-29	1.718e+10	2022-02-22	2021-12-31	11,931	0.0464	0.1748	0.0218	0.0343	-0.3087	-0.2747	-0.4313	1.4285	-0.4144	-0.1246	-0.1035	1.825e+10	0.0284	0.0364	0.0449	0.2064	0.2321	0.0153	315,673.4557	175,257.732	48,361.4114	52,409.689	0.1102	0.0535	0.1154	-0.4789	-0.7422	0.2843	-0.2365	-0.1714	-0.6566	-0.388	-0.601	0.3178	-0.0407	-0.209	-0.3364	-0.3661	-0.4694	-0.1869	-0.1692	0.1038	-0.3798	0.0617	-0.0859	0.6607	0.7274	-0.2013	-0.2152	-0.2055	-0.4014	-0.1654	-0.1833	-0.2114	-0.2854	-0.2092	-0.1001	-0.0496	0.6215	-0.2747	-0.3228	-0.5559	-0.4893	-0.2242	-0.3291	-0.6537	-0.464	-0.4927	-0.258	-0.3565	0.072	0.6572	0.4444	0.3421	0.0043	-0.2063	-0.2979	-1.0069	-1.4195	-0.5095	-0.3062	-0.2261	-0.6104	-0.534	-0.8622	0.9996	0.5875	-0.4672	-0.5544	-0.3775	-0.5599	-0.4326	-0.5852	-0.3121	-0.5136	-0.1197	-0.3258	-0.1775	0.0287	0.1155	0.1961	-0.1317	0.1935	1.7296	0.4576	-0.0559	0.2986	-0.4195	-0.2562	-0.1701	-0.1137	-0.8476	0.1962	-0.0573	0.0073	-0.628	-0.6582	1.2852	0.5522	0.3494	-0.8741	-0.4791	-0.3304	1.256	-0.6817	1	—	-0.4404	-0.2116	-0.1267	-0.2937	-0.3075	-0.2439	-0.3318	-0.326	-0.2937	-0.1267	-0.3075	-0.2439
2022-07-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2022-03-31	2022-04-28	7.708e+9	4.677e+9	3.694e+9	3.886e+9	3.676e+9	2.901e+9	3.326e+9	1.235e+10	9.054e+9	2.118e+8	-1.786e+9	1.998e+9	0.3935	0.3788	0.235	0.4793	0.6068	0.6242	0.3204	1.2272	0.4314	0.0534	-0.0661	0.1731	0.2333	0.2601	0.7516	0.0331	0.0309	0.4473	-0.0172	0.4595	—	-0	-0	4.6162	0.1618	-0.1807	0	0.1351	—	0.087	-0.0364	8.703e-4	2.928e+9	2022-07-29	2.782e+10	2022-02-24	2021-12-31	7,529	-0.0194	0.069	-0.0348	-0.1594	-0.416	-0.4313	-0.4405	1.3394	-0.5113	-0.1246	-0.1035	2.603e+10	0.1043	0.1195	0.1493	0.2961	0.3255	0.1053	1.024e+6	621,211.3162	490,662.7706	441,692.1238	0.1963	-0.1128	0.1925	1.2929	1.7756	0.7965	2.9248	2.3335	3.7884	2.0071	1.229	0.5305	-0.2735	-0.0302	2.5821	0.0446	0.5315	-0.327	-0.1728	1.7014	0.9269	0.7405	1.924	0.6787	0.2624	-0.1731	0.6782	-0.1249	0.4757	-0.1616	-0.1958	0.2124	0.0276	-0.0724	-0.1008	-0.3362	-0.1459	0.4577	0.2159	0.8872	0.1616	1.0589	0.1831	1.0752	0.1657	-0.3098	-0.4113	-0.0581	-0.8406	1.5725	0.7597	0.9396	0.2151	—	—	2.0163	1.7039	-0.181	-0.1642	1.3622	0.4114	0.2829	-0.452	2.1107	3.4626	-0.0312	0.4302	0.1377	0.399	0.5686	1.5329	0.6293	1.3368	-0.3779	-0.3107	-0.0601	0.8609	-0.3617	-0.7353	0.0331	0.8218	-0.5123	-0.1811	0.2449	0.3598	—	—	-0.1697	-0.2237	-1.0143	-1.625	-0.1462	-0.3839	1.2507	0.5627	-0.151	0.0117	-0.8432	-1.3015	-1.6065	-0.4029	1.0343	-1.4427	1	—	1.794	0.8927	0.1364	-0.1483	0.8481	-0.9308	0.8969	1.3433	-0.1483	0.1364	0.8481	-0.9308
2022-07-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2022-06-30	2022-07-21	3.576e+10	9.379e+9	4.275e+9	5.489e+9	4.625e+9	3.564e+9	6.876e+9	1.166e+11	2.287e+10	7.291e+9	6.581e+9	7.618e+10	—	0.0804	0.0306	0.1195	0.2623	0.3067	0.1558	1.9293	0.1923	0.0284	-0	0.062	-0.0176	-0.0755	-0.0537	-0.0178	-0.0108	-0.3273	-0.0625	-1.1989	13.2143	-0.048	-0.0013	1.0877	0.6534	-0.8038	0	0.5784	—	-0.1375	-0	0.0498	3.330e+9	2022-07-29	3.736e+10	2022-02-17	2021-12-31	30,800	0.0065	-0.0428	-0.0857	-0.0319	0.1382	-0.1502	-0.2494	0.4622	-0.1701	-0.1246	-0.1035	-3.153e+10	0.0954	0.1841	—	—	0.6123	0.0891	1.161e+6	304,512.987	138,798.7013	223,246.7532	0.0551	0.013	0.0555	—	—	-0.9508	-0.2001	-0.7341	-0.2106	-0.6353	-1.2932	-0.8899	-1.4352	-0.6007	0.713	-0.297	-0.2342	0.3069	0.6029	0.2618	-0.3935	0.1208	0.8348	0.8273	0.8687	-0.4498	-0.2268	-0.3902	-0.8395	-0.267	-0.2817	-0.1889	-0.3312	-0.3812	-0.5899	-0.425	-0.3669	-0.2554	-0.3241	0.7179	0.0021	2.0543	0.9289	—	—	—	—	0.858	-0.1001	1.3429	0.4776	0.3765	-0.2236	-0.1839	-0.1972	-1.2609	-1.0501	-0.3288	-0.3205	-0.1111	-0.2767	3.7514	2.0232	-0.6389	-0.0016	0.0533	0.6976	-0.2282	-0.5816	-0.2279	-0.5017	0.101	0.1271	-0.2761	-0.2021	-0.2526	5.994e-4	-6.950e-4	-0.0846	-0.2597	0.1169	-0.5123	-0.1811	1.451	1.3847	—	—	-0.2514	-0.2863	0.6854	0.9177	0.7123	0.411	0.9141	0.2884	-1.6682	-0.4754	-0.058	0.9052	0.4163	1.0948	-1.1493	1.2373	1	—	-0.4434	0.3481	-0.4229	0.277	0.0539	0.52	-0.0235	-0.0476	0.277	-0.4229	0.0539	0.52
2022-07-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2022-03-26	2022-05-05	1.296e+10	4.550e+9	1.320e+9	1.608e+9	1.320e+9	1.003e+9	3.806e+8	7.687e+9	1.790e+9	3.917e+9	3.512e+9	4.054e+8	0.1931	0.5919	0.1305	0.1019	0.351	1.6864	0.5603	1.0176	0.0294	0.0023	-0.6271	0.1318	0.1141	0.1843	-0.661	0.0045	-0.2174	-0.9512	-0.5096	-2.1835	49.9073	-0.0069	0.0018	0.1884	0.0527	-0.7671	0	—	-0.1001	0.0526	-0.0037	0.0328	1.121e+9	2022-07-29	2.123e+10	2022-02-17	2021-12-25	22,000	0.1	-0.0208	-0.077	-0.0762	0.0961	-0.19	-0.4469	0.8912	-0.2785	-0.1246	-0.1035	2.474e+10	0.0472	0.0179	0.065	0.5239	0.0843	0.0528	589,222.7727	206,812.8182	60,020.3636	17,299.6364	0.0289	-0.15	0.0318	0.0954	-0.0681	2.0448	1.1893	0.7654	0.3853	-0.7651	-0.2259	-0.5241	-0.0504	1.878	1.1905	0.5422	0.4461	-0.5163	-0.2577	-0.7189	-0.2038	-0.5267	-0.2311	-0.5841	-0.4932	-0.276	-0.4341	-0.251	-0.4557	-0.1854	-0.2416	-0.4916	-0.6448	-0.2459	-0.387	-0.8641	-0.7981	-0.8298	-0.3843	-0.198	-0.2146	-0.5091	-0.2214	-0.3202	-0.3263	0.1549	-0.1035	-0.8285	-0.5641	-0.9189	-0.0884	0.0422	0.3107	0.0662	-0.0264	1.5435	1.1159	0.0241	-0.1232	-0.4866	-1.0972	-0.5123	-0.6112	-0.4717	0.0928	-0.2988	0.1258	-0.341	0.1353	-0.4062	-0.1115	-0.3971	-0.0856	0.0906	0.0993	-0.2884	-0.3739	-0.4683	-0.3831	-0.3104	-0.4256	-0.5123	-0.3473	—	—	-0.2625	-0.3478	-0.1823	-0.2399	0.5139	0.431	0.4144	0.0545	0.156	-0.2166	-1.3688	-0.3916	-0.3312	0.7375	0.1303	-0.4529	-0.0813	0.3857	1	—	0.4095	-0.2309	-0.478	-0.286	-0.0534	0.013	-0.1226	0.0893	-0.286	-0.478	-0.0534	0.013
2022-07-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2022-06-30	2022-07-25	6.717e+10	1.820e+10	1.068e+10	1.433e+10	1.092e+10	9.516e+9	6.928e+9	6.851e+10	3.638e+10	6.665e+9	-1.166e+10	1.892e+10	0.3984	0.2657	0.1389	0.1591	0.271	0.9803	0.2616	1.4794	0.1031	0.0666	-0.5079	0.6045	0.9724	2.2474	1.6503	0.0805	-0.0239	-1.8623	-0.0973	0.8136	36.1556	-0.0339	0.0099	0.9622	0.2761	-0.4504	0.0429	0.627	-0.1086	1.643	-0.027	-0.0309	-6.990e+8	2022-07-29	9.348e+11	2022-02-04	2021-12-31	99,290	0.4033	0.3005	0.0159	0.0752	0.012	-0.2752	-0.7374	1.9506	-0.4893	-0.1246	-0.1035	9.226e+11	0.0102	0.0074	0.0155	0.0728	0.0389	-7.477e-4	676,462.8865	183,311.5117	107,603.9883	69,775.4054	0.1434	-0.0704	0.2012	1.3219	1.0747	0.134	-0.3735	0.8916	0.4918	-0.3449	0.3433	-0.8539	-0.4577	0.6096	-0.0078	-0.0775	-0.1924	-0.0993	0.0941	-0.2747	0.3343	1.0677	0.9207	-0.3158	-0.2225	0.9017	0.3278	0.6567	0.9969	0.463	0.1722	0.6603	2.894	0.2151	-0.1107	-0.4528	-0.529	-1.6687	-1.1269	-0.903	-0.7152	-0.6713	-0.3648	-1.1392	-1.1827	-0.7652	-1.1558	-0.9735	-0.6962	1.1671	1.7672	1.0598	1.2169	-0.0275	-0.0991	-0.3003	-0.4191	0.958	1.0885	-0.1635	0.1589	1.1167	1.5662	0.9723	1.4586	-0.2451	0.2751	-0.3682	0.0198	-0.2985	0.2756	-0.2702	0.5186	1.2806	1.1611	-0.1323	-0.2851	-0.2399	-0.191	0.0517	-0.1982	0.1497	0.9629	1.5833	0.8372	-0.279	-0.3581	0.3966	0.1291	-0.5738	-0.8003	-0.7038	-1.0183	-0.9621	-1.0946	2.9913	0.496	0.6015	0.4027	-0.483	-2.7295	2.5557	-1.2692	1	—	0.1255	0.4497	0.3749	-0.8229	0.8423	-0.4969	0.101	0.2876	-0.8229	0.3749	0.8423	-0.4969
2022-07-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2022-04-02	2022-05-09	5.134e+10	7.846e+9	5.582e+9	6.908e+9	5.703e+9	4.054e+9	2.216e+9	3.590e+10	1.901e+10	8.349e+9	7.198e+9	1.151e+9	0.1636	0.2186	0.1129	0.1087	0.1528	1.4301	0.2132	0.9164	0.0432	-0.0094	-0.4035	0.1872	0.4657	0.7389	-0.2172	0.0345	0.1925	-0.461	-0.2326	-1.042	14.0815	-0.0433	-0.0018	0.7642	0.0321	-0.4664	0	0.0476	-0.0216	0.5517	-0	0.0027	1.190e+9	2022-07-29	3.151e+10	2021-11-15	2021-10-02	137,000	-0.0144	0.0198	-0.0755	-0.0125	0.2258	-0.1028	-0.263	0.4501	-0.1688	-0.1246	-0.1035	3.871e+10	0.1287	0.0703	0.1785	1.3264	0.6035	0.0378	374,737.2263	57,270.073	40,744.5255	16,175.1825	0.2046	-2.041e-4	0.2016	-0.0805	-0.0761	-0.1419	-0.654	0.502	0.6586	-0.7147	-0.4753	-1.3411	-1.3551	1.4177	0.5233	-0.1779	-0.3603	-0.6077	-0.8142	-0.6358	-0.7516	-0.818	-1.0732	-0.0808	-0.3364	-0.1378	0.8991	0.1209	2.8662	-0.0111	0.5877	-0.2704	-0.1828	-0.064	1.021	0.0072	0.9096	-0.3785	-0.7506	1.3507	3.6271	0.2996	1.3112	1.5586	3.6323	1.7915	1.4698	0.8298	1.3455	0.4826	1.0408	0.4298	1.1915	-0.178	0.1209	-0.9385	-0.764	-0.3924	-0.1485	-0.2462	0.2882	-0.6632	-0.4254	0.8993	1.1635	-0.4308	-0.5615	-0.5138	-0.5986	-0.4499	-0.3411	-0.3998	-0.3927	-0.3582	-0.4813	-0.0488	1.2647	-0.0387	0.0085	0.0527	1.2411	-0.5123	-0.3706	0.0068	0.3803	-0.1095	0.3879	-5.983e-4	0.5345	0.6854	1.5625	-0.1133	-0.5133	-0.1582	-0.1268	-0.8178	-0.3778	0.0616	1.2541	0.7578	0.9884	-1.1792	1.2474	1	—	-0.2484	-0.8797	0.7643	2.2772	0.3084	0.6552	0.102	-0.564	2.2772	0.7643	0.3084	0.6552
2022-07-29	TT	Industrials	Construction	Trane Technologies plc	2022-03-31	2022-05-04	1.447e+10	4.505e+9	2.058e+9	2.368e+9	2.066e+9	1.448e+9	8.861e+8	1.764e+10	5.999e+9	4.843e+9	3.495e+9	1.348e+9	0.176	0.2555	0.0821	0.1422	0.3113	0.8207	0.2415	0.7871	0.0612	-0.0175	-0.2227	0.1281	0.1224	0.1887	-0.5255	0.0072	0.1345	-0.6664	-0.2746	-1.4759	9.0214	-0.0467	-1.645e-4	0.8223	0.0765	-0.6589	0	0.0029	-0.2355	0.0606	-0.0044	0.0253	1.923e+9	2022-07-29	3.409e+10	2022-02-07	2021-12-31	37,000	0.0571	0.13	0.0141	-0.1231	-0.348	-0.2773	-0.3135	0.9331	-0.4052	-0.1246	-0.1035	3.758e+10	0.0425	0.026	0.063	0.3851	0.176	0.0564	391,197.2973	121,767.5676	55,629.7297	23,948.6486	0.0671	0.3571	0.0709	-0.0067	-0.0179	0.0742	0.1165	0.0396	-0.0742	-0.4688	-0.1913	-0.6879	-0.1222	0.3227	0.0211	-0.1193	-0.1511	-0.7245	-0.5127	-0.5271	-0.4436	-1.0175	-0.65	0.326	0.4564	-0.2852	-0.2796	-0.2422	-0.1653	-0.184	-0.2068	-0.4241	-0.4319	-0.2293	-0.277	-0.1162	-0.2032	-0.5676	-0.4551	-0.2884	0.0489	-0.3846	-0.1823	-0.3533	-0.2812	-0.1282	-0.237	-0.5357	-0.2966	0.27	0.3837	0.2824	0.3635	-0.2125	-0.2593	-1.1692	-1.4829	-0.2	-0.5059	-0.2219	-0.3914	-0.3394	-0.1722	0.0218	0.0013	-0.4207	-0.1136	-0.4393	-0.0977	-0.4162	-0.1941	-0.381	-0.3441	-0.0776	0.0241	-0.2363	-0.3066	0.9863	0.826	-0.2267	-0.289	-0.5123	-0.5569	-0.115	-0.1757	-0.5262	-0.4683	-0.1793	-0.1967	0.4816	0.368	0.2828	0.4466	0.231	0.568	0.6769	0.4787	-0.62	-1.0304	-0.498	0.5926	0.023	-0.6095	1	—	-0.0599	-0.5354	-0.2884	-0.1896	-0.2579	-0.2811	-0.2242	-0.2976	-0.1896	-0.2884	-0.2579	-0.2811
2022-07-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2022-03-31	2022-05-16	3.505e+9	1.969e+9	4.736e+8	8.343e+8	4.894e+8	4.181e+8	9.937e+7	6.546e+9	3.810e+9	2.502e+8	-1.482e+9	2.552e+9	0.2821	0.3008	0.0639	0.1351	0.5619	0.5354	0.1097	0.6172	0.0284	-0.0244	-0.6149	0.0391	0.0717	-0.2476	-0.8822	-0.0515	-0.0527	-1.0477	-0.0382	1.7762	20.1302	-0.1101	-0.0858	1.5375	0.3899	-0.418	0.116	-3.240e-4	0.2938	-0.2867	-0.0522	-0.0043	1.804e+8	2022-07-29	2.215e+10	2022-05-16	2022-03-31	6,042	0.1896	0.0574	0.0771	-0.1559	-0.2615	-0.312	-0.4392	0.8157	-0.463	-0.1246	-0.1035	1.985e+10	0.0189	0.0045	0.042	0.1766	0.172	0.0081	580,073.4856	325,948.196	78,378.6826	16,447.0374	-0.1265	0.0579	-0.1505	0.6275	1.0538	0.34	0.0264	-0.2344	0.0564	-0.5209	-0.4136	0.3455	0.0221	-0.1898	0.1503	-0.3925	-0.5063	-0.8779	-1.355	-0.7249	-0.5407	-1.1902	-1.3475	-0.5566	-0.0438	-0.5068	-0.3617	-0.2958	-0.2444	-0.3211	-0.5789	-0.6018	-0.2737	-0.5858	-0.3996	-0.5141	-0.3564	-0.9187	-1.064	-0.7376	-0.8363	-0.7165	-0.6972	-0.7004	-1.1902	-0.5535	-1.0597	-0.5484	-0.7447	1.4659	1.6739	1.3867	1.8895	-0.1367	-0.2575	-3.2226	-2.6893	-3.6275	-3.004	0.0767	0.0042	1.9467	1.717	1.1197	0.9046	-0.3044	-0.6402	-0.2034	-0.5764	-0.3647	-0.632	-0.3991	-0.5315	0.4422	0.8306	-0.5003	-0.3494	0.1281	0.1992	-0.6999	-0.492	1.2769	0.6204	-0.1237	-0.388	0.5049	1.4161	-0.3057	-0.4964	-1.7508	-0.8166	-0.237	-0.6989	-0.7765	-0.8259	-0.3087	1.0809	-0.8219	-0.6864	-0.7476	-0.3922	-0.2693	-1.0632	1	—	0.0556	-1.0811	-0.4684	-0.9056	0.0298	-0.4384	-0.5369	-0.5128	-0.9056	-0.4684	0.0298	-0.4384
2022-07-29	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2022-06-30	2022-07-26	5.229e+9	3.181e+9	-4.711e+7	6.258e+8	1.323e+7	-1.118e+8	-8.525e+8	1.358e+10	5.932e+9	6.717e+9	4.037e+9	6.121e+9	-0.0057	0.2343	-0.0082	-0.009	0.6084	0.385	-0.0188	—	-0.163	0.0094	-53.2214	0.1745	0.1124	-1.1206	-4.1506	-0.0967	-0.1655	-1.2297	-0.4947	-6.4505	0.2103	-0.0096	0.0118	7.0094	0.4507	-0.5631	0.2912	0.1164	—	-1.2952	-0.1531	0.1335	3.388e+9	2022-07-29	3.191e+10	2022-02-16	2021-12-31	7,500	0.3636	0.1008	-0.1527	0.2296	-0.4628	-0.4034	-0.5228	0.9762	-0.578	-0.1246	-0.1035	3.250e+10	-0.0035	-0.0267	0.0193	0.1609	0.1859	0.1062	697,157.4667	424,131.3333	-6,280.9333	-113,668.6667	-0.1387	0.2412	-0.1891	-1.0918	-1.1961	-0.05	-0.3585	-1.3164	-1.1662	-1.5796	-2.1047	0.5371	0.2251	-0.4599	-0.8581	-0.6593	-1.5523	—	—	-1.877	-1.8294	-0.3498	-0.7047	-4.9801	-3.0713	-0.1695	-0.1031	-0.2527	-0.2143	-0.4922	-1.1238	-2.1956	-2.954	-0.8603	-0.5896	-0.7537	-0.5662	-1.0863	-1.3852	-1.1633	-1.2545	-1.198	-1.103	-1.0776	-1.6312	-0.5856	-1.1287	-0.5039	-0.7085	-0.8435	-0.7934	-1.4066	-1.8073	-0.2725	-0.3389	1.3632	1.3008	1.1787	0.9349	2.3614	3.8057	2.3907	2.1818	0.4583	0.2079	-0.2323	-0.4489	-0.09	-0.356	-0.5563	-1.1051	-0.7138	-1.2492	1.1251	2.0832	-0.517	-0.3595	0.6537	1.3223	-0.7825	-0.5532	3.9791	2.4719	0.194	-0.0256	—	—	-0.5746	-1.2341	-4.5235	-2.6871	2.1816	2.3556	1.2698	0.8321	0.2809	-1.1157	1.5524	-1.4879	-1.4059	-1.0475	0.1302	-1.9661	1	—	-1.0015	-1.2671	-0.9909	-1.1652	0.6864	-0.9118	-0.6787	-1.1343	-1.1652	-0.9909	0.6864	-0.9118
2022-07-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2022-06-30	2022-07-27	1.959e+10	1.357e+10	1.009e+10	1.106e+10	1.014e+10	8.577e+9	5.889e+9	2.472e+10	1.409e+10	7.244e+9	3.442e+9	8.387e+9	0.6723	0.5488	0.3469	0.5152	0.6926	0.7925	0.6086	1.014	0.3006	0.0049	-0.3229	0.1688	0.2366	0.3327	-0.0922	0.0634	-0.0557	-0.0398	-0.293	-0.3112	52	-0.0289	-2.340e-4	4.1316	0.3392	-0.43	0.0807	-0.2077	-0.016	0.1639	-0.0132	0.0075	5.939e+9	2022-07-29	1.633e+11	2022-02-04	2021-12-31	31,000	0.0333	0.1786	0.031	0.0439	-0.1793	-0.0878	-0.3272	1.035	-0.2475	-0.1246	-0.1035	1.622e+11	0.0525	0.0361	0.0682	0.1208	0.0863	0.0364	632,000	437,709.6774	325,612.9032	189,967.7419	0.1311	0.0255	0.1355	2.958	1.945	1.7926	1.646	3.1687	2.2943	2.2712	2.3151	0.8842	0.6496	0.272	0.5048	0.6424	0.3761	-0.5196	-0.488	0.9137	0.8609	-0.4634	-0.6014	0.1006	-0.571	-0.1837	-0.1703	-0.1214	0.0289	-0.1387	-0.0058	-0.2081	-0.2806	0.1112	0.9532	-0.5203	-0.7139	0.0092	0.0509	-0.0978	0.1025	-0.2293	-0.3408	-0.2673	-0.0824	-0.6673	-0.5429	-0.8222	-0.5592	0.1768	-0.0976	0.6779	0.474	0.0805	-0.0293	0.0435	-0.1715	-0.208	-0.0548	1.1598	2.9175	1.5774	1.3052	1.0651	0.6477	-0.2725	0.1227	-0.0743	0.4128	0.195	0.9858	0.0205	0.3569	-0.171	-0.3806	-0.149	0.0889	0.0352	0.1297	-0.0887	0.2931	0.733	-0.3803	-0.6878	-0.7256	-0.0986	0.2533	-0.1417	0.0606	0.0684	0.8105	-0.0294	0.0359	-0.1875	-0.0396	1.3369	0.64	0.409	-0.359	0.8654	0.4853	0.2766	0.6291	1	—	1.3901	-0.0762	-0.0197	-0.2846	0.6239	0.445	0.3767	0.657	-0.2846	-0.0197	0.6239	0.445
2022-07-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2022-04-02	2022-04-28	1.250e+10	2.115e+9	8.870e+8	1.442e+9	1.049e+9	7.680e+8	1.024e+9	1.591e+10	6.917e+9	4.028e+9	1.902e+9	2.126e+9	0.0845	0.1329	0.0483	0.0709	0.1691	0.7859	0.111	1.75	0.0819	0.0362	-0.2381	0.0639	0.2849	0.5671	1.0277	0.0228	0.1801	0.754	-0.2532	-1.319	7.8284	-0.0315	0.0024	0.8768	0.1336	-0.5653	0	0.1579	0.0752	0.5032	-0	0.0395	2.160e+8	2022-07-29	1.387e+10	2022-02-17	2022-01-01	33,000	0	0.0955	-0.0888	-0.0146	-0.1344	-0.1608	-0.3765	1.1831	-0.2594	-0.1246	-0.1035	1.577e+10	0.0554	0.0738	0.0914	0.7928	0.4987	0.0156	378,909.0909	64,090.9091	26,878.7879	31,030.303	0.0639	0.0571	0.0639	-0.5528	-0.6148	-0.6435	-0.7558	-0.4685	-0.6519	-0.9923	-0.9192	-1.2738	-1.1158	0.2602	-0.0452	-0.3899	-0.4506	0.145	0.4282	-0.4026	-0.1557	0.3141	0.6621	0.2914	0.3966	-0.4451	-0.458	-0.0703	0.9183	-0.065	0.8637	0.35	1.2032	-0.1351	-0.1589	-0.0193	-0.1176	0.7402	1.6477	-0.0435	0.4037	0.3535	1.1059	0.1173	0.8025	0.7032	1.0766	0.4951	1.4946	0.3784	0.5197	0.3357	0.4337	-0.2206	-0.2643	-0.1333	-0.1662	0.0979	-0.0845	-0.1992	-0.3174	0.0776	0.5241	0.4485	0.4795	-0.4283	-0.1609	-0.5059	-0.7373	-0.4813	-0.5978	-0.3639	-0.134	-0.3018	-0.3029	-0.2407	-0.3171	0.1258	0.0057	-0.2417	-0.3082	-0.5123	-0.5569	0.3068	0.3668	0.0791	0.3428	-0.0182	1.1791	0.6854	1.2086	0.5322	1.0014	-0.6215	-0.6701	0.2089	-0.5044	0.0484	-0.1803	0.3402	0.0993	0.6451	0.536	1	—	-0.6505	0.3116	0.5569	0.9767	0.1406	0.0565	-0.3759	-0.1695	0.9767	0.5569	0.1406	0.0565
2022-07-29	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2022-03-31	2022-04-27	1.754e+9	7.037e+8	2.215e+8	3.617e+8	1.997e+8	1.645e+8	2.955e+8	4.724e+9	2.388e+9	1.372e+9	1.129e+9	2.882e+8	0.061	0.149	0.0348	0.1263	0.4013	0.3712	0.0689	2.1499	0.1685	0.04	-0.1643	0.5451	0.3131	0.2499	-0.1366	-0.0298	0.5281	-0.332	-0.2904	-3.1202	7.2303	-0.0278	-0.0278	1.03	0.061	-0.4945	0.054	0.1044	—	-0.2952	-0.0595	-0.0091	-8.748e+7	2022-07-29	1.660e+10	2022-02-23	2021-12-31	6,400	0.1636	0.1899	-0.0115	-0.0789	-0.3176	-0.2774	-0.4487	1.4131	-0.4505	-0.1246	-0.1035	1.768e+10	0.0099	0.0178	0.0205	0.0992	0.1439	-0.0053	273,998.9063	109,953.75	34,614.5313	46,170.7813	0.3278	0.139	0.3815	-0.6934	-0.91	-0.5495	-1.2771	-0.6703	-1.0974	-0.5854	-0.8175	-0.3167	-0.8139	-0.4848	-0.8188	-0.4773	-0.5627	0.5062	0.4952	0.1187	-0.3569	0.4092	0.2552	0.4575	0.2564	0.7538	2.2161	-0.0405	0.4429	-0.1648	-0.179	-0.2303	-0.3136	-0.4544	-0.9063	0.7204	2.8064	-0.2597	-0.3031	-0.9082	-0.9442	-0.511	-0.9833	-1.0577	-0.8631	-0.7114	-0.6149	-0.6383	-0.3099	0.19	-0.0827	-0.2758	-0.8601	-0.2247	-0.3152	0.117	-0.0842	-3.3879	-2.7069	-0.1352	-0.3791	-0.452	-0.778	0.7709	0.3777	-0.4929	-0.6437	-0.4529	-0.8019	-0.4637	-0.6631	-0.3272	-0.553	0.3403	0.1668	0.1193	0.6562	0.3607	0.3991	0.437	1.5098	0.3203	-0.7273	0.1614	0.6508	—	—	-0.3088	-0.9682	-2.0903	-0.6372	-0.3216	-0.2623	-1.0565	-1.26	1.4899	0.2337	-0.3478	-0.9094	-0.4986	-0.4665	1.2176	-0.9651	1	—	-0.8996	0.1311	0.5376	-0.7431	-0.6035	-0.4923	-0.0826	-0.3842	-0.7431	0.5376	-0.6035	-0.4923
2022-07-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2022-06-30	2022-07-21	3.562e+10	5.960e+9	1.230e+8	2.564e+9	1.020e+8	-1.221e+9	1.358e+9	7.038e+10	3.964e+9	3.801e+10	2.113e+10	2.008e+10	0.0044	0.0847	-0.0173	0.0035	0.1673	0.5061	-0.308	—	0.0381	0.0616	-0.5636	1.4409	—	—	—	0.3736	1.9809	—	-0.5401	-8.2391	0.0624	-0.0419	0.0013	0.9509	0.2852	-0.9437	0	1.2044	1.1766	—	-0.0067	-0.0203	0	2022-07-29	1.210e+10	2022-02-18	2021-12-31	84,100	0.1304	0.03	-0.2908	-0.1021	-0.2642	-0.308	-0.646	1.6217	-0.5004	-0.1246	-0.1035	3.004e+10	-0.1009	0.1122	0.0854	1.1858	0.3275	0	423,543.4007	70,868.0143	1,462.5446	16,147.4435	1.1594	0.3554	1.3105	-1.0312	-1.1378	-0.926	-1.0993	-1.4532	-1.7715	-1.488	-1.6084	-1.2813	-1.1286	-0.2425	-0.5781	-0.9982	-1.124	—	—	-0.6661	-0.7652	0.9432	1.2821	-0.4412	-0.8683	2.9857	3.3697	—	—	—	—	—	—	1.9938	2.5092	3.8081	3.2635	—	—	-3.0136	-3.8987	0.9454	2.139	0.0168	0.571	1.5047	2.343	-0.0517	0.5443	-1.0732	-1.3007	-2.0139	-2.6607	-0.2735	-0.2967	-0.8422	-1.0673	-0.0297	-0.265	-0.1682	-0.2168	1.1835	2.371	-1.2766	-1.4536	-0.4008	0.0109	-0.4981	-0.6622	-0.5388	-0.9546	-0.3998	-0.5756	0.2098	0.4431	1.2533	3.2969	0.9812	0.8211	2.4226	3.1036	-0.5123	-0.5569	3.1544	4.0285	2.2247	3.2177	—	—	0.3736	-0.0777	-0.5176	-1.3339	-0.9465	-1.1423	-0.6801	-2.4356	-0.4905	-0.6969	-0.7194	-2.013	1.737	-1.3568	1	—	-1.2068	0.2585	3.0475	0.3397	-0.6112	-1.2854	0.7032	-0.4742	0.3397	3.0475	-0.6112	-1.2854
2022-07-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2022-06-30	2022-07-27	1.404e+9	2.693e+8	2.557e+8	9.761e+8	3.144e+8	1.540e+8	5.516e+8	1.100e+10	3.869e+9	5.708e+9	5.707e+9	921,000	0.0265	0.0245	0.014	0.1821	0.1917	0.1277	0.0398	4.7531	0.3927	0.0526	-0.2464	0.1463	0.296	0.1156	0.2492	-0.005	0.1493	0.2516	-0.5191	-5.8472	2.1257	-0.0261	0.0185	0.0505	8.375e-5	-0.556	0	0.8762	-0.2463	-0.0306	-0.0175	-0.0689	-7.936e+8	2022-07-29	1.572e+10	2022-02-15	2021-12-31	1,219	-0.0348	0.0543	-0.1313	-0.1005	-0.1511	-0.187	-0.2904	0.6718	-0.2951	-0.1246	-0.1035	2.142e+10	0.0098	0.0351	0.0456	0.0656	0.2462	-0.0505	1.152e+6	220,903.1993	209,792.4528	452,469.2371	0.1916	0.0155	0.1811	-0.8995	-0.8072	-1.2786	-1.301	-0.9827	-0.9905	-0.1758	-0.807	-1.1807	-2.3865	-0.9223	-0.247	-0.5376	-0.6256	2.8568	1.6105	1.4684	0.2334	0.7196	1.205	0.2728	0.1793	-0.2399	-0.2276	-0.0586	-0.0736	-0.2069	-0.4232	-0.038	0.1158	-0.3036	-0.2921	-0.0847	-0.1884	0.2776	0.4883	-0.9103	-1.1679	-0.2441	-0.0089	-0.642	-0.3094	-0.7799	-0.267	-0.3113	-0.4545	-0.967	-0.1494	-1.2018	-0.0416	-0.2595	-0.6038	0.2379	-0.1623	1.9493	3.5182	-0.5414	-0.4417	-0.8907	-0.8288	0.4908	0.0763	0.0478	-0.5939	-0.3248	-0.8739	-0.0672	-0.7816	0.6554	-0.433	-0.4385	-0.609	-0.0665	-0.0268	0.0065	-0.1669	0.0087	-0.0308	-0.5123	-0.2111	2.2613	1.6589	-0.5472	-0.5472	-0.2125	-0.3279	-0.1307	-0.3508	-1.3718	-0.2645	-2.0006	-1.8665	-0.3501	-0.9107	-0.4807	-0.2468	0.1514	0.7741	-0.6274	0.2556	1	—	-1.0235	1.0163	-0.0858	-0.4415	0.1709	-0.0762	-0.4567	-0.0036	-0.4415	-0.0858	0.1709	-0.0762
2022-07-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2022-03-31	2022-05-06	1.292e+10	1.147e+10	1.300e+9	1.846e+9	1.300e+9	9.347e+8	4.497e+8	1.314e+10	5.868e+9	4.670e+9	4.564e+9	1.060e+8	0.0949	0.8727	0.0711	0.1006	0.8877	0.9831	0.1593	1.3452	0.0348	0.0245	-0.6423	0.1005	0.1004	-0.0826	-0.6033	-0.0201	0.0708	-0.5939	-0.3553	-2.4729	15.8776	-0.019	0.0044	0.867	0.0081	-0.5461	0	0.0488	0.0265	-0.1831	-0.0058	0.1283	1.629e+9	2022-07-29	8.165e+9	2022-02-24	2021-12-31	89,400	0.0045	0.0487	-0.0928	-0.1082	-0.3214	-0.2956	-0.3682	0.9184	-0.372	-0.1246	-0.1035	1.273e+10	0.1145	0.0551	0.145	1.0152	0.7187	0.1995	144,542.349	128,310.8389	14,544.5414	5,030.2685	0.0956	-0.097	0.096	-0.4906	-0.5652	2.9096	2.6336	-0.1257	-0.3202	-0.7742	-0.743	1.6887	1.5446	0.6145	0.2192	-0.2898	-0.3486	-0.2205	-0.3029	-0.6861	-1.1006	0.0251	-0.1798	-0.6184	-2.1008	-0.354	-0.2999	-0.2655	-0.2031	-0.2692	-0.2232	-0.4628	-0.9131	-0.3952	-0.4014	-0.2516	0.1659	-0.5009	-0.4637	1.0807	1.5339	0.0642	-0.1207	1.0044	1.5162	1.1567	0.6721	1.1978	1.874	-0.1385	-0.3045	-0.0561	-0.2303	-0.1657	-0.2222	0.7181	0.6659	0.3269	0.2294	-0.2032	-0.4965	-0.8382	-0.8632	0.5361	0.1486	-0.5726	-0.6839	-0.4317	-0.4488	-0.5092	-0.4622	-0.4267	-0.4975	-0.2841	-0.3711	-0.1975	-0.191	-0.3162	-0.2284	-0.1732	-0.0783	-0.5123	-0.9209	0.01	-0.0589	-0.0157	-0.0965	-0.268	-0.2349	0.4155	0.5338	2.0908	2.7091	3.2185	3.9422	-0.4256	-0.5429	-0.5278	-0.9247	-0.6301	0.1639	-0.0136	-0.3486	1	—	0.3458	-0.5278	-0.3341	1.0951	-0.1341	-0.4684	-0.3936	-0.091	1.0951	-0.3341	-0.1341	-0.4684
2022-07-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2022-04-30	2022-05-26	9.038e+9	3.556e+9	1.383e+9	1.691e+9	1.430e+9	1.087e+9	9.468e+8	5.012e+9	1.746e+9	1.845e+9	1.190e+9	6.545e+8	0.3585	0.7095	0.2169	0.153	0.3934	1.8033	0.6227	1.0631	0.1048	0.0137	-0.1806	0.3066	0.482	0.852	-0.0716	0.0451	0.2936	-0.4543	-0.3681	-0.7041	838.1454	-9.169e-4	0.0011	0.5296	0.1306	-0.6517	0	0.0577	0.1463	0.5454	-0.0054	0.0683	1.277e+9	2022-07-29	2.007e+10	2022-03-25	2022-01-29	40,500	0.0946	-0.007	-0.0683	0.1062	0.1704	-0.0985	-0.4996	1.3151	-0.207	-0.1246	-0.1035	2.126e+10	0.0542	0.0472	0.0795	0.4251	0.087	0.0636	223,167.1852	87,797.3333	34,149.7531	23,377.8025	0.1937	-0.961	0.212	1.0838	0.8529	2.7333	1.7524	2.0618	1.479	-0.3893	0.2831	-0.3492	0.1655	2.0881	1.3889	0.6715	0.5794	-0.4753	-0.2231	-0.265	0.346	-0.2445	-0.0273	0.4208	0.5203	0.1596	-0.1523	0.1381	0.167	0.0245	-0.1077	-0.1978	0.2576	1.610e-4	-0.2395	0.222	-0.0875	-0.3723	0.0206	-0.0666	-0.1213	-0.0578	0.1774	-0.0799	-0.0749	-0.0466	-0.334	-0.82	-0.5564	-0.203	0.5484	0.5445	0.758	5.4392	4.1396	1.9537	1.4574	-0.0485	-0.2173	-0.3441	-0.5433	0.0555	0.1477	0.0544	0.5904	-0.5242	-0.5006	-0.4785	-0.4496	-0.4648	-0.322	-0.3824	-0.0156	0.0694	0.0804	-0.0637	-0.2461	-2.7942	-2.3393	0.0749	-0.1836	-0.5123	-0.3473	0.0343	-0.4074	0.2176	-0.0475	-0.0029	-0.1256	0.4343	0.3409	1.0372	0.6519	0.3811	-0.0399	-1.1818	-0.3088	0.7923	1.0335	0.7889	-0.8656	0.9738	0.9472	1	—	0.9287	0.0319	-0.0203	-0.1818	0.8601	0.3979	-0.2862	0.4803	-0.1818	-0.0203	0.8601	0.3979
2022-07-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2022-03-31	2022-05-04	2.976e+11	7.107e+10	2.418e+10	2.731e+10	2.418e+10	1.745e+10	1.922e+10	2.212e+11	7.277e+10	4.749e+10	2.201e+10	2.840e+10	0.2096	0.3212	0.0789	0.0813	0.2389	1.3449	0.2398	1.2411	0.0646	0.019	-0.1127	0.1317	0.0302	0.0014	-0.1676	-0.0106	0.0641	-0.5306	-0.2147	-0.8059	14.2577	-0.0362	-0.003	0.6721	0.1284	-0.649	0	0.0104	—	-0.1304	-0.0028	0.0031	9.842e+9	2022-07-29	5.071e+11	2022-02-15	2021-12-31	350,000	0.0606	0.0516	0.0379	0.1826	0.2682	-0.0032	-0.2942	0.6634	-0.1691	-0.1246	-0.1035	5.262e+11	0.0344	0.0379	0.0519	0.5655	0.1435	0.0194	850,142.8571	203,060	69,088.5714	54,902.8571	0.0671	0.0452	0.0711	0.1941	0.0251	0.4595	-0.0435	-0.0091	-0.2086	-0.9164	-0.8957	-0.9864	-1.2532	1.2646	0.741	-0.1227	-0.2405	-0.3145	-0.3905	-0.5069	-0.8534	-0.1122	-0.3566	0.5736	0.6574	-0.2761	-0.2122	-0.3397	-0.2855	-0.2429	-0.1963	-0.2457	-0.4022	-0.3375	-0.2887	-0.2657	0.1411	-0.4426	-0.3886	-0.4421	-0.325	-0.201	-0.4558	-0.5369	-0.4303	0.2396	0.0354	-0.6394	-0.4698	0.5732	0.4765	0.51	0.4859	-0.1768	-0.2373	-0.4536	-0.6326	-0.5283	-0.5549	-0.2846	-0.6622	0.0392	-0.0089	0.0666	-0.3083	-0.1381	-0.1499	-0.3454	-0.3566	-0.3857	-0.3185	-0.3061	-0.3539	-0.064	-0.1688	-0.2364	-0.223	0.0916	0.1411	-0.2263	-0.1301	-0.5123	-0.9209	-0.0944	-0.212	—	—	-0.2488	-0.2107	0.5532	0.6872	-0.1063	-0.1596	-0.5414	-0.3631	-0.3863	0.7059	1.263	1.4228	1.4746	0.7438	-0.6483	1.2449	1	—	-0.2679	-0.5335	-0.2332	-0.3291	-0.1802	1.1425	-0.2553	-0.4007	-0.3291	-0.2332	-0.1802	1.1425
2022-07-29	UNP	Industrials	Railroads	Union Pacific Corporation	2022-06-30	2022-07-21	2.343e+10	1.098e+10	9.744e+9	1.203e+10	9.807e+9	6.849e+9	5.589e+9	6.444e+10	1.271e+10	3.362e+10	3.283e+10	8.340e+8	0.1654	0.1705	0.1063	0.4159	0.4688	0.3636	0.5389	1.3111	0.2386	0.0331	-0.3776	0.1392	0.1074	0.1459	-0.0445	0.0024	0.1212	0.1539	-0.5217	-2.7288	8.1184	-0.0378	1.651e-4	0.4808	0.0129	-0.8028	0	-0.0925	-0.009	0.0067	-0.0044	0.0531	9.285e+9	2022-07-29	1.410e+11	2022-02-04	2021-12-31	32,124	0.0376	0.0664	-0.0443	-0.0606	0.001	-0.1737	-0.2482	0.629	-0.2528	-0.1246	-0.1035	1.738e+11	0.0486	0.0396	0.0692	0.1348	0.0901	0.0658	729,298.9665	341,925.0405	303,324.6171	173,982.0695	0.0979	0.2116	0.1016	-0.0695	-0.0865	-0.4237	-0.4886	0.4022	0.3381	1.5418	2.6041	-0.0382	0.9794	-0.4985	-0.8496	0.4977	0.5318	-0.2513	-5.874e-4	0.5404	2.0257	0.2364	0.5856	-0.0226	-0.1455	-0.2575	-0.2486	-0.2581	-0.2655	-0.1974	-0.3276	-0.1843	0.0745	-0.2585	-0.3135	-0.1444	-0.2281	0.1876	0.7592	-0.1728	0.2163	-0.1741	0.185	-0.2504	-0.0442	-0.6387	-1.0437	-0.8099	-0.773	-0.9801	-1.184	-0.143	-0.1967	-0.2186	-0.263	-0.5614	-0.7104	-0.162	-0.4522	-0.3645	-0.8554	-0.8026	-0.9459	-0.6342	-0.7337	-0.2125	1.1878	-0.185	2.3439	0.1445	3.2838	-0.0181	4.1074	-0.1543	-0.0878	-0.1943	-0.2048	0.5689	0.4281	-0.1611	-0.205	-0.5123	-0.5569	-0.3744	-0.5092	-0.085	0.1228	-0.1989	-0.3641	0.4822	0.3705	0.7712	1.5332	0.4279	0.8539	-0.1858	-0.0796	-0.2349	0.359	0.2477	1.1046	-0.7339	0.5873	1	—	0.4327	0.8703	-0.0785	-0.2919	-0.6677	0.3307	1.7522	0.6515	-0.2919	-0.0785	-0.6677	0.3307
2022-07-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2022-03-31	2022-05-04	9.865e+10	2.113e+10	1.350e+10	1.746e+10	1.446e+10	1.076e+10	1.105e+10	7.011e+10	1.542e+10	2.543e+10	1.322e+10	1.255e+10	0.3725	0.3013	0.1535	0.1369	0.2142	1.407	0.698	1.39	0.112	0.0598	-0.2613	0.104	0.218	0.3764	0.5502	0.0271	-0.0913	-0.1936	-0.3627	-0.7574	21.299	-0.026	-0.0021	1.4098	0.1789	-0.7799	0	-0.0018	—	0.2724	-0.0096	-0.0034	4.377e+9	2022-07-29	1.696e+11	2022-02-22	2021-12-31	534,000	-0.0166	0.076	0.0337	0.0162	-0.0308	-0.147	-0.3055	0.8527	-0.2673	-0.1246	-0.1035	1.824e+11	0.0635	0.0652	0.0957	0.5407	0.0909	0.0258	184,734.0824	39,563.6704	25,288.3895	20,689.1386	0.1226	-0.1135	0.1206	1.1673	1.2655	0.3429	0.4431	1.1103	1.1432	-0.5078	-0.2456	-1.0882	-0.8011	1.3761	1.1379	0.8277	0.8971	-0.1801	0.0764	-0.2215	0.2634	0.9006	1.2401	0.2392	0.3064	-0.3452	-0.3465	-0.1411	0.4719	-0.125	0.3243	0.112	0.7004	-0.1089	-0.1261	-0.5961	-0.6272	-0.1324	0.2448	0.1104	0.6266	0.2197	0.8724	0.1879	0.9649	0.1891	0.2643	-0.8074	-0.7687	-0.1758	-0.1753	0.5264	0.6848	-0.1288	-0.208	0.2414	0.3099	-0.4197	-0.8167	0.0234	0.4068	0.4081	1.076	-0.5298	-0.6168	-0.5478	-0.9084	-0.5342	-1.0094	-0.4849	-0.6201	-0.3889	-0.4408	-0.3668	-0.3977	-0.1606	-0.1234	-0.3637	-0.461	-0.1206	-0.1531	-0.5123	-0.5569	-0.1278	-0.1921	—	—	-0.1022	0.4616	0.2364	-0.6433	-0.2214	-0.675	-0.4077	-0.3596	-0.0559	0.6666	0.2384	0.2321	0.4397	0.6553	-0.1771	0.4734	1	—	0.5486	0.5266	0.0917	0.3919	0.0826	0.4509	-0.5425	0.5376	0.3919	0.0917	0.0826	0.4509
2022-07-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2022-06-30	2022-07-27	1.067e+10	4.027e+9	2.713e+9	4.839e+9	2.717e+9	1.750e+9	3.810e+8	2.082e+10	6.046e+9	1.045e+10	1.039e+10	6.800e+7	0.1264	0.1934	0.0841	0.2543	0.3775	0.5123	0.2894	2.1686	0.0357	0.0982	-0.8996	0.2108	0.3509	0.3985	-0.6735	0.0341	0.2328	0.1306	-0.5021	-2.1463	6.2894	-0.0407	0.0147	0.8957	0.0033	-0.7096	0	-0.0191	0.0671	0.1877	-0.0115	0.0191	8.210e+8	2022-07-29	2.254e+10	2022-01-26	2021-12-31	6,200	0.0877	0.3385	0.0131	0.0089	-0.2524	-0.1785	-0.4732	1.3392	-0.3996	-0.1246	-0.1035	3.293e+10	0.0776	0.0169	0.147	0.324	0.2682	0.0364	1.720e+6	649,516.129	437,580.6452	61,451.6129	0.1131	0.0877	0.1231	-0.3024	-0.3411	-0.2891	-0.3251	0.0686	-0.0413	0.3549	0.9539	-0.4147	0.341	-0.2312	-0.5662	-0.0197	-0.0409	0.523	0.8372	-0.6806	-0.7987	1.8524	2.178	-1.1974	-2.1738	-0.0792	-0.0497	-5.339e-4	1.358	-0.1181	0.3866	-0.4978	-0.5878	-0.0662	-0.0725	0.0927	-0.0187	0.1661	0.7247	0.3801	1.0173	-0.5249	-0.4271	1.0369	2.9201	-0.2529	-0.4341	-0.241	0.2155	-0.8812	-1.0599	0.0548	0.0638	-0.2311	-0.2707	-0.76	-0.9628	1.5185	1.9253	-0.1913	-0.2917	-0.8732	-1.0637	-0.2095	-0.2578	0.3977	5.0032	0.1704	5.7551	0.4484	5.1689	-0.2903	0.7686	0.0424	0.199	-0.1735	-0.1547	0.2135	0.0893	-0.1153	-0.1463	-0.5123	-0.5569	-0.1748	-0.2525	0.0633	0.3216	-0.1331	0.1983	0.1472	-1.0112	0.1738	0.2043	-0.1862	-0.038	3.0691	0.4692	0.1935	-0.6499	0.2127	-0.6587	1.0338	-0.565	1	—	-0.0028	0.7389	0.2487	0.6583	-0.2397	-0.1664	2.7325	0.368	0.6583	0.2487	-0.2397	-0.1664
2022-07-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2022-03-31	2022-05-03	2.381e+10	2.308e+10	9.229e+9	9.736e+9	9.229e+9	7.240e+9	1.741e+10	5.865e+11	5.120e+10	5.397e+10	9.670e+9	1.670e+11	—	0.0394	0.0123	0.3877	0.9695	0.0406	0.1414	2.4047	0.7313	0.0173	-0	-0.0212	0.1024	0.2299	6.5729	0.0791	0.0887	7.1863	-0.092	-0.9932	9.6135	-0.0186	0.0033	0.3709	0.2848	-0.9119	0	0.0742	—	0.2511	-0	0.0114	4.964e+9	2022-07-29	7.014e+10	2022-02-22	2021-12-31	68,796	0.0101	0.0235	-0.0474	-0.1632	-0.1546	-0.24	-0.2866	0.7718	-0.2876	-0.1246	-0.1035	-4.293e+10	0.1032	0.2482	—	—	0.73	0.0708	346,037.5603	335,484.6212	134,150.2413	253,067.0388	-0.031	0.0323	-0.0313	—	—	-1.1915	-0.6305	-1.0076	-0.5672	1.3343	0.5869	2.026	0.9497	-1.0788	-0.8537	-0.3269	-0.3012	0.7362	1.1282	2.8795	2.0074	-0.1537	0.3523	0.8273	0.8687	-0.6572	-0.9055	-0.2633	-0.2104	-0.171	-0.2035	3.1136	2.6207	0.207	0.3419	-0.2136	0.1595	5.1454	3.7653	0.8667	0.1423	3.0444	1.6707	—	—	—	—	1.2339	0.2038	1.1937	0.2942	0.4464	-0.1692	-0.2084	-0.2688	0.7498	0.6396	0.1988	0.2374	-0.4104	-0.4165	1.1804	0.1885	-1.1317	-0.6225	-0.4485	-0.8898	-0.1924	-0.4857	-0.2384	-0.5285	0.1731	0.2923	-0.2621	-0.1872	-0.3701	-0.5245	0.0544	0.0148	-0.4452	-0.33	-0.5123	-0.1811	0.0792	0.219	—	—	-0.11	-0.178	0.6854	0.9177	0.0393	-0.2121	0.5308	-0.024	-0.7678	-0.1091	-0.8667	-0.2605	-0.2298	0.804	-0.3786	0.3141	1	—	-0.136	1.1626	0.7954	0.6723	-0.0147	-0.058	-0.411	0.5133	0.6723	0.7954	-0.0147	-0.058
2022-07-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2022-03-31	2022-04-28	2.694e+10	2.168e+10	1.796e+10	1.946e+10	1.865e+10	1.377e+10	1.528e+10	8.181e+10	3.599e+10	2.103e+10	8.728e+9	1.353e+10	0.3136	0.265	0.1683	0.6666	0.805	0.3293	0.3825	1.1701	0.5672	0.0286	-0.0513	0.2614	0.2999	0.3237	0.353	0.0313	0.3674	0.4138	-0.257	-0.4485	35.5916	-0.025	0.003	0.9248	0.1654	-0.5601	0	0.0934	—	0.0622	-0.0217	0.0238	1.523e+10	2022-07-29	4.488e+11	2021-11-18	2021-09-30	21,500	0.0488	0.0632	-0.0369	0.0326	-0.1899	-0.1334	-0.3195	1.0526	-0.2416	-0.1246	-0.1035	4.563e+11	0.0307	0.034	0.0426	0.059	0.0802	0.0339	1.253e+6	1.009e+6	835,209.3023	710,651.1628	0.2028	-0.1571	0.2127	0.8154	1.131	0.1304	1.7335	1.3323	2.4833	3.278	2.4422	1.3476	0.3948	-0.5602	0.8457	0.1733	0.8201	-0.3787	-0.236	2.5187	1.6765	0.126	0.8439	0.7118	0.3974	0.0471	1.3987	-0.0545	0.8247	-0.1416	-0.1795	0.0137	-0.15	-0.0831	-0.1177	0.3789	1.6348	0.4269	0.1925	-0.5133	-1.1583	-0.2604	-0.8054	-0.6903	-0.9336	-0.7933	-0.7498	-0.8417	-1.474	0.3588	-0.7317	0.6313	-0.0251	-0.0313	0.2478	0.313	0.2725	0.1696	0.2065	-0.1791	-0.3084	0.3092	-0.4332	0.4721	1.3982	0.1098	0.8764	0.5851	1.5982	1.3486	3.5251	1.2797	2.8263	-0.1104	-0.0252	-0.0513	0.9005	-0.4887	-0.9641	0.0762	0.9257	-0.5123	-0.1811	0.1313	0.2633	—	—	-0.1787	-0.2306	-0.3283	-0.5987	0.2565	-0.011	-0.2385	-0.6508	-0.2291	-0.0086	0.3391	-0.4013	0.5377	0.5461	0.3205	0.6758	1	—	1.4072	0.7615	0.5148	-1.0242	0.0783	0.2815	1.7754	1.0843	-1.0242	0.5148	0.0783	0.2815
2022-07-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2022-01-01	2022-01-28	1.199e+10	6.616e+9	1.852e+9	1.971e+9	1.714e+9	1.653e+9	1.525e+9	1.354e+10	3.653e+9	6.346e+9	5.012e+9	1.334e+9	0.1799	0.4888	0.1221	0.1545	0.5519	0.8857	0.4525	1.123	0.1272	0.015	-0.1786	0.1965	0.2201	0.594	1.2309	0.0385	0.2543	1.1514	-0.4688	-2.5425	12.3178	-0.0211	3.224e-5	0.8777	0.0985	-0.7301	0	0.2653	0.2994	0.3975	-0.0072	-0.0034	9.844e+8	2022-07-29	1.732e+10	2022-05-26	2022-04-02	35,000	-0.125	-0.0101	-0.152	-0.3234	-0.448	-0.4355	-0.4294	0.9759	-0.4607	-0.1246	-0.1035	2.234e+10	0.0954	0.088	0.0883	0.5367	0.2109	0.0568	342,534.7714	189,031.2	52,908.8857	43,573.8857	0.3964	0.0417	0.3215	0.0166	-0.1416	1.4407	0.6952	0.6402	0.2797	-0.3788	0.2975	0.3041	0.9721	0.4395	-0.1684	0.3186	0.2157	-0.4212	-0.1774	-0.1299	0.5098	-0.2113	-0.0033	0.4254	0.5249	-0.1148	-0.3299	-0.1389	-0.2763	-0.0566	-0.1595	0.4513	2.2518	-0.0395	-0.2633	0.1384	-0.1421	1.106	1.3292	0.7186	0.4361	0.5727	0.7345	0.0649	0.0765	0.181	-0.0737	-0.4242	-0.1958	-0.7128	0.0949	-0.0797	0.2022	-0.19	-0.2251	0.5741	0.3089	-0.1773	-0.3844	-0.1988	0.0218	-0.1783	-0.1647	-0.3029	0.2524	-0.4507	-0.2963	-0.3616	0.0479	-0.4223	-0.1694	-0.3335	0.2169	-0.7923	-0.6885	0.2128	-0.0889	0.0814	0.0792	0.3088	-0.0368	-0.5123	-0.3473	0.5991	0.0464	0.5157	0.1389	-0.0567	-0.1599	0.3513	0.2469	-0.2203	-0.5544	0.2396	-0.151	-1.2238	-1.1092	-1.8529	-1.4289	-1.6364	-0.3154	0.1294	-1.0451	1	—	0.3072	0.1097	0.3443	0.1955	0.0132	-1.2313	-0.0544	0.2084	0.1955	0.3443	0.0132	-1.2313
2022-07-29	VICI	Real Estate	REIT - Specialty	VICI Properties Inc.	2022-06-30	2022-07-27	1.838e+9	1.809e+9	1.090e+9	1.075e+9	1.072e+9	6.260e+8	1.435e+9	3.729e+10	2.176e+10	1.456e+10	1.394e+10	6.140e+8	0.0304	0.0485	0.0168	0.5929	0.9842	0.0493	0.0288	2.2955	0.7809	0.0217	-0.0012	0.2561	0.2649	-0.1297	0.4702	-0.2628	-0.248	0.1505	-0.3904	-12.9714	2.454	-0.0404	0.0046	32.906	0.0165	-0.4069	0	-4.963	—	-0.3857	-0.0057	-0.3816	-4.698e+9	2022-07-29	3.291e+10	2022-02-23	2021-12-31	152	0.034	0.1446	0.1297	0.2714	0.0137	0	-0.336	0.8734	-0.1743	-0.1246	-0.1035	4.685e+10	0.019	0.0436	0.0229	0.0392	0.6613	-0.1427	1.209e+7	1.190e+7	7.169e+6	9.443e+6	—	—	0.2221	-0.8762	-0.6837	-1.1379	-0.8637	-0.9409	-0.8897	2.8416	1.4103	2.0865	1.9427	-1.0632	-0.5882	-0.5605	-0.6921	0.6376	0.0027	2.8795	1.2306	-0.0444	-0.1259	0.8247	0.7816	0.0337	0.0051	-0.0915	-0.0991	-0.284	-1.101	0.0722	0.4975	-1.4355	-1.0442	-0.9291	-1.0377	0.1844	0.083	-0.7348	-0.6285	-0.1127	0.294	-1.0165	-1.8395	-0.8217	-0.3917	1.0144	1.283	-0.3161	0.6318	-3.6207	-2.9667	-0.2572	-0.5538	-0.7405	-1.4621	0.3485	0.5773	8.0081	3.6965	-0.7769	-0.3134	1.1703	0.8161	5.4597	2.0854	6.4509	2.1366	5.9368	2.2528	5.778	1.9547	-0.1683	-0.1547	—	—	—	—	0.0963	0.0527	-0.5123	-0.2111	-4.1199	-2.5103	—	—	-0.3418	-1.2258	0.4171	0.6948	-5.2207	-2.8665	-2.1903	-2.1443	0.8749	1.5839	1.8101	0.4096	1.4974	0.4161	-0.1256	1.2043	1	—	-0.0521	0.3691	-0.3852	-0.2565	0.0532	1.1536	1.6964	0.1585	-0.2565	-0.3852	0.0532	1.1536

← anterior siguiente →