Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

39551–39600 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-07-29	ES	Utilities	Regulated Electric	Eversource Energy	2022-03-31	2022-05-06	1.054e+10	4.998e+9	2.071e+9	3.752e+9	2.269e+9	1.298e+9	-1.328e+9	4.929e+10	1.484e+10	2.087e+10	2.083e+10	4.618e+7	0.0453	0.1014	0.0263	0.1965	0.4744	0.2138	0.0875	1.4818	-0.126	0.0127	-1.6903	0.1262	0.0765	0.0175	—	-0.021	0.0234	0.332	-0.4235	-5.5511	3.7963	-0.0305	0.0014	0.3049	9.368e-4	-0.6958	0	0.0072	0.1945	-0.1087	-0	-0.0038	8.183e+8	2022-07-29	3.064e+10	2022-02-16	2021-12-31	9,227	-0.0077	0.0567	-0.0151	0.0445	-0.0055	-0.0545	-0.2505	0.2857	-0.1642	-0.1246	-0.1035	5.147e+10	0.0424	-0.0433	0.0729	0.2047	0.4842	0.0267	1.142e+6	541,717.568	224,429.2836	-143,878.5087	0.1349	-0.1371	0.1339	-0.7869	-0.1782	-0.8281	0.2977	-0.7977	-0.0772	-0.0698	0.2796	-0.0154	0.7431	-0.7677	-0.196	-0.4387	-0.1743	-0.0972	-0.6521	-1.654	-0.2899	-0.2691	-0.6179	-2.9771	-0.5428	-0.29	0.0964	-0.2907	0.0458	-0.2378	-0.1597	—	—	-0.4007	-0.1451	-0.3523	-0.7193	0.3516	-0.0887	-0.2909	-0.1082	-1.4543	-0.253	-0.1894	-0.1596	-0.4961	-0.263	0.449	0.1672	-0.4834	-0.2722	-1.1012	1.772e-4	-0.2481	0.1857	-0.0627	0.5192	-0.0241	0.2518	-0.438	-0.581	-0.8902	-0.6452	-0.1467	0.4225	0.0415	-0.1997	0.0459	0.2805	-0.0341	-0.041	-0.7869	-0.3476	-0.3322	-0.161	-0.1438	-0.0532	-0.4312	-0.0363	-0.0921	0.2094	-0.5123	—	-0.1031	0.1592	0.3114	0.7091	-0.2409	-0.1791	0.6854	0.716	-0.2289	0.37	-0.389	0.1271	-0.3181	0.1998	0.4124	0.333	1.1051	1.0862	-1.5884	1.2837	1	—	0.0992	-0.52	-0.1618	-0.1233	-0.0149	0.7367	-0.0253	-0.2104	-0.1233	-0.1618	-0.0149	0.7367
2022-07-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2022-06-30	2022-07-27	1.516e+9	1.296e+9	4.777e+8	1.445e+9	9.142e+8	3.856e+8	8.520e+8	1.256e+10	5.828e+9	6.079e+9	6.041e+9	1.923e+8	0.0406	0.1032	0.0307	0.315	0.8548	0.1207	0.0662	2.5591	0.5619	0.0479	-0.1365	0.0538	0.0579	-0.1014	0.2069	-0.0544	0.0977	0.3461	-0.4841	-4.181	4.0426	-0.0368	-0.0029	0.8833	0.0153	-0.519	0	0.3196	—	-0.1552	-0.0055	-0.0032	5.573e+8	2022-07-29	1.864e+10	2022-02-25	2021-12-31	1,757	-0.0233	0.0922	-0.1628	-0.0936	-0.1847	-0.1959	-0.2791	0.6673	-0.2932	-0.1246	-0.1035	2.453e+10	0.0207	0.0457	0.0589	0.0618	0.3126	0.0299	863,025.6118	737,676.7217	271,890.1537	484,920.8879	0.0645	-0.0107	0.0771	-0.8154	-0.3627	-0.8175	0.1316	-0.7321	-0.3863	0.8008	-0.0894	1.5529	1.2357	-0.9348	-0.2773	-0.483	-0.4666	0.8757	0.1752	2.4866	0.953	0.6035	1.0028	0.52	0.4491	-0.4704	-0.4236	-0.3104	-0.2693	-0.2752	-1.023	-0.0591	0.0427	-0.6035	-0.4914	-0.1943	-0.2987	0.3646	0.8669	-0.7032	-0.5313	-0.0805	0.3684	-0.421	0.5936	-0.7876	-0.2898	-0.0992	-0.1765	-0.79	0.063	-0.636	0.6426	-0.2464	-0.3121	-0.4975	-1.1393	-0.5157	-1.0105	-0.1965	-0.2748	-0.7853	-0.3515	0.6592	0.2596	-0.1302	-0.682	0.2722	-0.6087	0.0734	-0.7105	0.7338	-0.3964	-0.3934	-0.5331	-0.2399	-0.273	-0.0688	-0.2801	-0.2135	-0.2426	-0.5123	-0.2111	0.7469	0.6695	—	—	-0.2579	-0.6428	0.4293	0.7181	-0.2177	0.5157	-0.3225	0.5896	0.1637	-1.2116	-0.4381	-0.3804	0.088	0.8623	-0.6388	0.27	1	—	-0.0307	0.7103	-0.228	-0.0071	-0.2654	-0.135	-0.4855	0.3398	-0.0071	-0.228	-0.2654	-0.135
2022-07-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2022-03-31	2022-05-03	1.978e+10	6.383e+9	2.911e+9	4.128e+9	3.170e+9	2.218e+9	1.374e+9	3.521e+10	1.662e+10	9.949e+9	9.712e+9	5.050e+8	0.0833	0.1813	0.063	0.1472	0.3227	0.5618	0.1335	0.8769	0.0695	-0.0078	-0.2936	0.1136	0.1682	0.2414	-0.4471	0.0151	0.2628	-0.2188	-0.2826	-2.3527	16.4249	-0.0189	0.016	0.5053	0.0143	-0.5269	0.032	-0.0828	-0.269	0.1277	-0	-0.0022	1.373e+9	2022-07-29	5.912e+10	2022-02-23	2021-12-31	86,000	-0.0652	0.1659	0.0092	-0.0345	-0.1767	-0.1371	-0.312	0.9285	-0.2729	-0.1246	-0.1035	6.856e+10	0.0375	0.0232	0.0602	0.2885	0.2811	0.0232	229,988.3721	74,220.9302	33,848.8372	15,976.7442	0.1913	0.0239	0.1788	-0.5602	-0.623	-0.3602	-0.4115	-0.2474	-0.4006	-0.4323	-0.1405	-0.6407	-0.0422	-0.1424	-0.472	-0.3434	-0.3991	-0.6434	-0.4249	-0.4774	-0.3287	-0.7761	-0.4122	0.1666	0.181	-0.3213	-0.3198	-0.1938	0.14	-0.1674	-0.0577	-0.385	-0.3494	-0.1814	-0.2169	0.1565	0.0376	-0.1555	0.2075	-0.383	-0.0882	-0.4271	-0.2564	-0.3995	-0.3878	-0.3253	-0.5485	-0.1998	0.287	0.2296	0.3331	-0.0152	-0.0285	-0.162	-0.2283	0.7268	0.9269	1.6657	2.1335	-0.3543	-0.8221	-0.7924	-0.9288	0.6233	0.6753	-0.52	-0.7342	-0.4942	-0.625	-0.4655	-0.4999	-0.4003	-0.5806	-0.5577	-0.676	-0.0669	0.1032	0.0305	-0.0852	0.0039	0.0064	-0.0188	1.3596	-0.3481	-0.4753	-0.5915	-0.5558	-0.1549	0.012	0.6854	1.2086	-0.2008	-0.6292	-0.4617	-0.4382	1.1651	0.4324	-0.0742	-0.3484	0.5106	0.6044	0.0114	0.4298	1	—	-0.3555	-0.3886	-0.0798	-0.1988	0.2576	0.2591	-0.3884	-0.3721	-0.1988	-0.0798	0.2576	0.2591
2022-07-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2022-03-31	2022-05-05	1.178e+10	4.878e+9	1.904e+9	4.353e+9	2.129e+9	1.073e+9	-3.350e+9	5.983e+10	1.193e+10	2.856e+10	2.786e+10	7.016e+8	0.0405	0.0815	0.0179	0.1617	0.4142	0.1968	0.0899	2.6925	-0.2845	0.0303	-2.16	0.1182	0.058	0.014	—	-0.0166	0.1336	0.7917	-0.4773	-6.3988	2.4245	-0.0324	0.0014	0.3574	0.0117	-0.7995	0	0.2104	0.04	-0.1042	-9.086e-4	-0.0139	5.742e+8	2022-07-29	2.342e+10	2022-02-25	2021-12-31	12,369	-0.0769	0.0307	-0.0507	0.0691	0.1096	-0.0772	-0.2623	0.3366	-0.1788	-0.1246	-0.1035	5.128e+10	0.0458	-0.143	0.0849	0.2296	0.5093	0.0245	952,056.1889	394,373.0293	153,907.9149	-270,874.6867	0.2114	-0.0597	0.1951	-0.8158	-0.2632	-0.9445	-0.1588	-0.9238	-0.4128	-0.3259	-0.1742	-0.2633	0.2128	-0.7981	-0.315	-0.4337	-0.157	0.9961	0.9079	-2.6082	-1.7597	0.1688	0.3086	-4.0343	-1.428	-0.3099	0.0437	-0.3103	-0.0154	-0.2389	-0.1627	—	—	-0.3741	-0.0728	-0.118	0.5697	0.7749	0.3547	-0.2256	-0.0287	-2.9927	-1.7005	0.0092	0.0667	-0.4453	-0.1725	0.5289	0.371	-0.7557	-1.0194	-1.389	-0.3648	-0.2574	-0.3144	-0.1923	0.3136	-0.02	0.2576	-0.416	-0.3942	-0.8115	-0.1929	-0.6193	-1.3388	-0.0754	-0.4686	-0.1244	-0.3582	-0.1937	-0.4612	-1.094	-1.2029	-0.6037	-0.3581	-0.0395	0.2969	-0.2093	0.1023	0.0387	0.4525	-0.5123	—	0.4497	1.1414	0.0105	0.1487	-0.2393	-0.1749	0.643	0.1642	-0.4051	0.0076	-0.4349	0.0476	-0.67	-0.1408	0.564	0.7914	0.9419	0.9937	-1.4619	1.169	1	—	-0.1812	-0.1811	0.1195	-0.2928	-0.3817	0.7199	-0.2902	-0.1811	-0.2928	0.1195	-0.3817	0.7199
2022-07-29	ETSY	Consumer Cyclical	Specialty Retail	Etsy, Inc.	2022-06-30	2022-07-27	2.414e+9	1.707e+9	3.829e+8	4.865e+8	3.885e+8	4.107e+8	5.285e+8	3.607e+9	5.813e+8	2.389e+9	1.630e+9	1.007e+9	0.195	0.4732	0.1139	0.1586	0.7071	0.6692	0.7066	1.3797	0.2189	0.0432	-0.0675	0.1236	0.0766	-0.2627	-0.2287	-0.0831	-0.7865	-1.0498	-0.6622	-3.3496	61.4956	-0.0027	0.0134	2.6836	0.2791	-0.8388	0.144	-0.1572	—	-0.3863	-0.0852	-0.0056	2.475e+8	2022-07-29	1.310e+10	2022-02-24	2021-12-31	2,402	0.6987	0.3866	0.0181	-0.2567	-0.6241	-0.6507	-0.9264	2.2107	-0.7676	-0.1246	-0.1035	1.449e+10	0.0313	0.0403	0.0336	0.1666	0.0444	0.0189	1.005e+6	710,627.3938	159,394.6711	220,006.6611	-0.3062	0.5584	-0.5751	0.1072	-0.0571	1.3496	0.6207	0.516	0.1749	-0.3483	0.3387	0.9441	1.7623	0.0506	-0.5358	0.8456	0.7587	-0.1893	0.0182	0.4222	1.1785	0.4887	0.5024	0.6755	0.7771	-0.2963	-0.4473	-0.2907	-0.5192	-0.3258	-0.3313	-0.2762	0.017	-0.7776	-0.7058	-1.8996	-1.4756	-0.9207	-0.4647	-0.5005	-0.4294	-0.1635	0.084	-0.8404	-0.8702	-0.5738	-0.9369	-0.9561	-0.6804	-1.691	-0.7753	-0.3537	-0.0418	0.1452	0.0348	1.8332	1.3571	1.3635	1.6147	0.5552	2.9533	1.1387	1.5955	-0.7987	-0.2164	-0.0428	0.8373	0.241	2.611	-0.1813	0.6969	0.0932	2.2483	2.44	2.1957	-0.7454	-0.6338	1.5635	1.3258	-1.6075	-1.2401	1.7088	4.0487	-0.5505	-0.8774	—	—	-0.342	-0.3417	-3.2929	-3.8785	-0.2598	-0.5923	-0.5523	-0.7728	3.0691	0.5167	-1.4425	-2.0717	-2.9558	-3.7272	2.7123	-3.0572	1	—	0.4375	0.5664	-0.561	-0.5666	0.8152	-2.1229	0.7533	0.5019	-0.5666	-0.561	0.8152	-2.1229
2022-07-29	EVRG	Utilities	Regulated Electric	Evergy, Inc.	2022-03-31	2022-05-04	5.199e+9	1.679e+9	1.292e+9	2.244e+9	1.284e+9	8.106e+8	-3.841e+8	2.874e+10	9.237e+9	1.156e+10	1.154e+10	2.220e+7	0.0551	0.0584	0.0282	0.2484	0.323	0.1809	0.0878	2.0299	-0.0739	0.029	-1.2334	-0.0388	0.0295	0.0217	—	0.0147	-0.1103	-0.6263	-0.4024	-5.1439	3.4663	-0.0324	0.0028	0.0661	7.724e-4	-0.6786	0	0.3037	-0.2834	0.0605	-0.0033	-0.0113	5.078e+8	2022-07-29	1.569e+10	2022-02-24	2021-12-31	4,930	-0.0395	0.0476	-0.0128	0.0967	0.0315	-0.052	-0.237	0.3575	-0.1648	-0.1246	-0.1035	2.724e+10	0.0517	-0.0245	0.0824	0.1909	0.5886	0.0324	1.055e+6	340,567.9513	261,967.5456	-77,910.7505	7.699e-4	-0.1513	7.395e-4	-0.7288	-0.0073	-1.0799	-0.6892	-0.7696	-0.0024	0.3115	0.9551	-0.6396	-0.5919	-0.8267	-0.4267	-0.4382	-0.1723	0.3977	0.054	-1.3403	0.1932	0.1366	0.2405	-1.9488	0.3182	-0.701	-0.995	-0.3404	-0.1092	-0.2365	-0.1561	—	—	-0.1841	0.4452	-0.6365	-2.2824	-0.5308	-1.0129	-0.1142	0.1072	-1.1634	0.0207	-0.0323	0.0195	-0.5244	-0.3133	0.7824	1.0175	-0.3766	0.0209	-0.963	0.1755	-0.2503	0.0653	-0.197	0.3062	0.1416	0.4837	-0.5376	-1.4303	-0.8907	-0.6482	-0.0681	0.7155	-0.0123	-0.3235	-0.1865	-0.5914	0.0509	0.1826	-0.6273	0.0966	-0.457	-0.2516	-0.3268	-0.6675	-0.472	-0.0618	-0.3767	-0.3193	-0.5123	—	0.7037	1.5926	-0.6195	-1.0242	-0.1794	-0.0202	0.5328	-1.27	-0.3598	0.1007	-0.2711	0.3317	-0.4417	0.2219	0.7342	0.4804	1.1229	1.1926	-1.4099	1.2788	1	—	-0.1335	0.1626	-0.6851	0.1703	-0.0389	0.8385	-0.2704	0.0145	0.1703	-0.6851	-0.0389	0.8385
2022-07-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2022-03-31	2022-04-28	5.357e+9	4.112e+9	1.655e+9	1.921e+9	1.756e+9	1.539e+9	1.428e+9	8.420e+9	5.845e+9	6.882e+8	-3.427e+8	1.496e+9	0.2891	0.4884	0.1827	0.309	0.7677	0.6362	0.2632	1.1212	0.2666	0.0221	-0.1719	0.1973	0.2245	0.249	0.993	0.0128	0.1995	0.674	-0.0817	0.1784	247.3099	-0.0103	-0.0058	2.2972	0.1777	-0.3058	0.1726	0.1644	0.2459	0.0517	-0.0212	0.003	6.158e+8	2022-07-29	6.231e+10	2022-02-14	2021-12-31	15,700	0.0537	0.047	-0.0841	-0.0139	-0.1397	-0.2306	-0.3927	1.1549	-0.3381	-0.1246	-0.1035	6.151e+10	0.0247	0.0229	0.0312	0.0871	0.0938	0.0099	341,216.5605	261,942.6751	105,433.121	90,980.8917	0.1363	-0.0183	0.1436	0.6691	0.4345	1.4387	1.0265	1.5494	1.2826	0.7564	0.9012	1.1939	1.0271	-0.0087	-0.2811	-0.0741	-0.2091	-0.4228	-0.4914	0.7094	0.8242	-0.0347	-0.2568	0.4404	0.3492	-0.1127	-0.0281	-0.1342	-0.0574	-0.165	-0.1167	0.3327	0.9589	-0.1957	-0.0115	0.0219	0.6463	0.6665	1.0396	-0.627	-0.5508	-0.432	-0.7478	-0.8792	-0.8626	-0.736	-0.642	-0.7982	-0.6724	1.2458	1.2146	0.8441	0.9088	1.4118	1.9431	1.3123	1.3244	-0.8457	-0.8461	0.3939	0.7198	0.3989	0.3414	1.6312	1.2143	-0.4515	-0.5351	-0.2773	-0.284	-0.3034	-0.2227	-0.2189	-0.25	-0.0911	-0.1937	-0.1419	-0.1453	-0.0904	-0.0238	-0.0713	0.0211	2.1498	1.0349	0.3244	0.4019	0.4116	0.3403	-0.1826	-0.127	-0.3035	-0.2674	-0.1085	-0.1625	-0.7403	-0.5908	-0.4497	-0.4596	0.0526	-0.2012	-0.1624	-0.0275	0.575	-0.0821	1	—	0.5974	0.0253	0.3473	-0.6951	0.8525	-0.1467	-0.236	0.3114	-0.6951	0.3473	0.8525	-0.1467
2022-07-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2022-03-31	2022-05-09	2.384e+10	7.606e+9	2.855e+9	9.078e+9	3.430e+9	2.592e+9	-1.708e+9	9.270e+10	2.349e+10	3.945e+10	3.698e+10	2.476e+9	0.038	0.0821	0.028	0.1197	0.319	0.2572	0.1103	2.336	-0.0716	0.0374	-1.2821	-0.1757	-0.1307	0.1763	—	0.0358	-0.0338	2.914	-0.4256	-4.0731	2.4909	-0.0338	0.0038	0.6391	0.0267	-0.7466	0	0.1924	0.5106	0.3521	-0	-0.0031	1.397e+9	2022-07-29	4.593e+10	2022-02-25	2021-12-31	31,518	-0.0254	0.0486	-0.0313	0.1797	0.3542	-0.0682	-0.2793	0.4461	-0.1801	-0.1246	-0.1035	8.291e+10	0.0564	-0.0372	0.1095	0.2876	0.5114	0.0304	756,456.628	241,322.4189	90,583.1588	-54,191.2558	-0.1542	-0.014	-0.1503	-0.8308	-0.3074	-0.9414	-0.1467	-0.7732	-0.0121	-0.6338	-0.7197	-0.6559	-0.6267	-0.6896	0.1086	-0.3913	-0.012	0.6742	0.4485	-1.3268	0.214	0.3428	0.6766	-2.0583	0.2266	-1.0421	-1.9006	-0.5099	-0.6371	-0.1879	-0.0248	—	—	-0.0558	0.7947	-0.4738	-1.3874	2.7289	2.4015	-0.0233	0.2179	-1.3595	-0.1638	0.4165	0.5311	-0.3272	0.0379	0.5358	0.3886	-0.4941	-0.3014	-0.5994	0.6365	-0.257	-0.2902	-0.2905	0.1579	0.258	0.6466	-0.2984	0.6083	-0.7022	0.4352	-0.3781	-0.4398	-0.1958	-0.7455	-0.3012	-1.0216	-0.337	-0.8385	-0.57	0.2564	-0.4015	-0.2114	-0.5381	-1.3771	-0.0783	0.1841	-0.6995	-0.9189	-0.5123	—	0.4008	1.0546	0.9272	1.8556	-0.0733	0.2537	0.6854	0.716	-0.2152	0.3981	-0.3117	0.2613	-0.4276	0.0451	1.2451	1.7652	1.0065	0.8608	-1.1894	1.1588	1	—	-0.2451	0.4464	-0.1256	0.2024	0.1816	1.0136	-0.7742	0.1006	0.2024	-0.1256	0.1816	1.0136
2022-07-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2022-03-31	2022-05-09	1.799e+10	2.270e+9	1.986e+9	2.047e+9	1.995e+9	1.474e+9	8.845e+8	7.956e+9	3.843e+9	4.698e+8	-1.670e+9	2.140e+9	0.6744	0.2853	0.1853	0.1104	0.1262	2.2611	0.3836	0.6286	0.0492	-0.0688	-0.0456	0.6166	0.6375	0.7016	0.1113	0.0055	0.2355	-0.2105	-0.059	0.8158	3,967.1829	-0.0011	-0.0011	1.6321	0.2689	-0.5162	0	-0.1503	—	0.085	-0.0039	0.0138	5.323e+8	2022-07-29	1.722e+10	2022-03-15	2021-12-31	19,000	0.0857	0.0836	0.0442	-0.0349	-0.2195	-0.2118	-0.3773	0.8571	-0.3011	-0.1246	-0.1035	1.555e+10	0.0856	0.0514	0.1317	1.1572	0.2233	0.0309	946,789.2105	119,452.2105	104,503.7368	46,553.5263	0.489	0.1135	0.5309	2.9705	3.2367	0.2488	0.3288	1.5883	1.6867	-0.7026	-0.5164	-1.451	-1.4163	2.9105	2.7648	0.1756	0.1753	-0.8676	-0.6675	-0.5996	-0.6114	-2.2909	-1.9049	0.7247	1.1446	0.9319	1.0783	0.3026	3.2688	-0.0228	1.244	-0.1067	0.2384	-0.2399	-0.2902	0.0985	-0.0136	-0.1479	0.2198	0.5323	1.2378	0.0071	0.5013	0.7835	2.3366	1.4464	2.2508	-0.3847	-0.0342	1.3606	1.7514	1.0606	1.3883	7.9524	4.7442	1.9412	2.4703	-0.3077	-0.6583	0.1162	0.7087	1.0646	2.1724	0.6723	0.7303	-0.0786	2.025	-0.442	-0.1234	-0.3055	0.4922	-0.3263	0.3266	0.0346	0.1875	0.339	1.0852	0.2874	0.1598	0.7563	0.9698	-0.5123	-0.5569	-0.5317	-0.7114	—	—	-0.1705	-0.1209	0.5043	0.4616	0.0807	-0.0028	-0.3012	-0.2049	0.0474	0.7662	-0.0763	-0.5189	-0.0268	0.0926	-0.1663	0.2085	1	—	0.8942	-1.0613	0.8208	1.2585	1.6634	0.0742	0.7959	-0.0835	1.2585	0.8208	1.6634	0.0742
2022-07-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2022-03-31	2022-05-02	9.601e+9	8.019e+9	4.200e+8	1.640e+9	8.380e+8	4.680e+8	3.908e+9	2.458e+10	2.078e+9	8.069e+9	2.517e+9	5.552e+9	0.0858	0.3263	0.019	0.0437	0.8352	0.3906	0.2252	9.7628	0.407	0.1669	-0.1447	1.2665	1.7709	—	—	0.4673	1.9034	—	-0.3283	-1.5348	2.509	-0.0394	0.0108	0.5919	0.2259	-0.8549	0.1143	0.9592	—	—	-0.0443	-0.0715	2.240e+8	2022-07-29	1.672e+10	2022-02-10	2021-12-31	14,800	-0.2251	0.1049	-0.4218	-0.3806	-0.4138	-0.504	-0.6477	1.3329	-0.5817	-0.1246	-0.1035	1.923e+10	0.028	0.2338	0.0853	0.4992	0.1243	0.0134	648,716.2162	541,824.3243	28,378.3784	264,054.0541	1.925	0.0229	1.4917	-0.5453	-0.6652	0.489	-0.0831	-0.9071	-1.0255	-1.192	-0.8042	1.4724	2.4145	-0.4499	-1.0086	-0.153	-0.2701	5.4302	4.7586	1.5546	2.5505	3.1468	2.4226	0.5017	0.6019	2.5512	1.3951	1.5013	2.3483	—	—	—	—	2.5625	1.2966	3.6435	2.1512	—	—	-0.5641	-0.4746	2.8216	2.7218	0.0154	0.0246	0.1044	-0.1612	-0.7007	-0.4477	-0.0019	0.7274	0.2625	0.5069	-0.2568	-0.2769	-0.6705	-0.7272	1.0596	1.2205	-0.3181	-0.4421	0.7507	1.077	-0.8717	-0.2855	-0.2622	0.2276	0.046	1.7815	-0.4779	-0.3689	0.1997	2.7554	-1.1852	-1.0392	2.2976	1.0966	0.0276	0.034	2.8098	1.5339	1.2498	3.1404	2.487	1.5635	—	—	—	—	-1.3807	-1.7138	-1.4174	-1.7028	-0.6668	-0.8627	0.3371	-3.2533	-2.2058	-1.2925	-2.1294	-2.0267	1.0181	-1.9952	1	—	-0.206	3.2439	1.7978	0.3326	0.225	-2.1505	1.171	1.5189	0.3326	1.7978	0.225	-2.1505
2022-07-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2022-03-31	2022-05-06	1.697e+9	1.306e+9	9.702e+8	1.176e+9	9.278e+8	8.271e+8	1.025e+9	1.059e+10	3.210e+9	6.256e+9	6.190e+9	6.598e+7	0.101	0.1233	0.0781	0.5719	0.7699	0.1602	0.2576	1.2526	0.6042	0.0197	-0.0106	0.2059	0.2493	0.2935	0.3156	0.0387	0.1584	0.2383	-0.5906	-5.2635	5.5218	-0.0285	0.0021	1.0919	0.0062	-0.6339	0	—	—	0.0877	-0.0107	-0.0135	6.710e+8	2022-07-29	2.682e+10	2022-02-28	2021-12-31	4,309	0.0738	0.1086	-0.0803	0.0129	0.0136	-0.1496	-0.3976	0.82	-0.2912	-0.1246	-0.1035	3.301e+10	0.0308	0.0382	0.0356	0.0514	0.1197	0.025	393,726.1546	303,134.602	225,154.3282	237,891.3901	0.1231	0.0824	0.1321	-0.4544	1.5467	-0.6997	0.4977	-0.021	1.3281	2.6872	1.2968	1.2031	0.7722	-0.864	-0.1057	-0.0857	0.6882	-0.3041	-0.6795	2.7414	1.133	-0.0945	-0.2132	0.8035	0.7585	-0.0913	-0.1012	-0.108	-0.112	-0.151	0.0684	-0.0049	0.2305	-0.0381	-0.1157	-0.0654	-0.169	0.2653	0.4348	-0.51	0.0627	-0.1959	0.1023	-0.8065	-0.9815	-0.8088	-0.3533	-0.7154	-0.9841	-1.3289	-0.5838	-1.0036	0.1981	-0.2363	-0.0869	0.072	-0.3828	0.0643	0.0552	-0.1094	-0.2326	-0.8516	-0.6516	0.1358	-0.3102	-0.4192	-0.8251	-0.2298	-0.8317	-0.0324	-0.764	0.1364	-0.6749	-0.0123	0.1075	-0.16	-0.1596	0.1983	0.1214	-0.0959	-0.1305	-0.5123	-0.2111	—	—	—	—	-0.1695	-0.0288	0.1849	0.2516	-0.3978	0.394	-0.4243	0.4407	0.3875	-0.4239	0.2179	0.4092	0.4206	-0.0661	-0.2587	0.286	1	—	0.8606	0.0801	0.0337	-0.4308	-0.2493	0.1406	-0.5643	0.4703	-0.4308	0.0337	-0.2493	0.1406
2022-07-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2022-06-30	2022-07-27	1.480e+11	1.840e+10	6.702e+9	1.290e+10	6.702e+9	1.167e+10	5.987e+9	2.458e+11	4.417e+10	1.302e+11	1.107e+11	3.670e+10	0.0487	0.0749	0.0475	0.0453	0.1243	0.6023	0.2642	1.0626	0.0404	0.003	-0.5173	0.085	0.3297	1.89	-0.6063	0.0283	0.0387	-0.6886	-0.5299	-8.5801	4.477	-0.0108	9.385e-4	0.9537	0.1493	-0.82	0	0.0232	0.0568	1.8051	-0.002	-0.0059	1.207e+9	2022-07-29	5.907e+10	2022-02-03	2021-12-31	183,000	-0.0161	0.2753	0.0045	-0.2397	-0.1857	-0.4099	-0.5313	1.4958	-0.5554	-0.1246	-0.1035	1.526e+11	0.1976	0.1014	0.0846	0.97	0.7478	0.0204	808,890.7104	100,524.5902	36,622.9508	32,715.847	0.1028	0.0049	0.1011	-0.767	-0.8717	-0.9836	-1.2875	-0.4801	-0.6654	-1.1808	-0.789	-1.4588	-1.2045	-0.0696	-0.6493	-0.072	-0.1867	-0.4757	-0.2234	-0.6521	-0.123	-0.51	-0.219	-0.3369	-0.2438	-0.3926	-0.5096	-0.023	-0.0908	0.3507	0.1005	-0.4643	-0.5611	-0.1017	-0.3006	-0.3198	-0.4419	-0.5881	-0.1704	2.6615	1.8156	0.7783	0.9162	0.0036	0.0124	1.0647	0.937	1.2907	1.3665	-1.022	-0.1801	-2.1297	-1.6231	-0.2434	-0.2665	1.2823	0.8985	-0.0729	-0.2489	-0.167	0.1452	0.1922	0.3305	-0.7127	-0.1351	-0.1635	0.5018	-0.4638	-0.387	-0.4592	-0.3018	-0.3598	0.0919	-0.3651	-0.3073	-0.1877	-0.3166	-0.0239	-0.0094	-0.1622	-0.3325	-0.5123	-0.3473	-0.0598	-0.4831	0.0432	-0.1566	0.4556	0.1667	0.5934	0.521	-0.2655	-0.5978	-0.52	-0.7474	2.65	0.3874	-1.3378	-0.3846	-1.4525	-1.1141	1.4236	-1.789	1	—	-0.8077	-0.1885	-0.282	1.0095	-0.135	-0.9484	-0.1241	-0.4981	1.0095	-0.282	-0.135	-0.9484
2022-07-29	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2022-03-31	2022-05-05	8.021e+9	5.297e+9	5.090e+9	5.136e+9	3.828e+9	2.741e+9	2.178e+9	2.333e+10	1.274e+10	5.848e+9	5.699e+9	1.490e+8	0.2164	0.227	0.1175	0.6346	0.6604	0.3438	0.2151	1.668	0.2715	0.0785	-0.5236	1.5891	3.8865	—	34.129	1.959	1.8144	1.8248	-0.2507	-1.1096	20.918	-0.0271	0.0036	0.656	0.0064	-0.4063	0	0.8818	1.3968	—	-0.007	-0.0763	9.010e+8	2022-07-29	2.233e+10	2022-02-24	2021-12-31	870	0.1885	0.0466	0.0125	0.0236	0.5979	-0.2019	-0.5983	1.0006	-0.3347	-0.1246	-0.1035	2.803e+10	0.1228	0.0975	0.1833	0.2862	0.5707	0.0404	9.220e+6	6.089e+6	5.851e+6	2.503e+6	1.1784	0.1604	1.4006	0.2347	0.4484	-0.0922	0.4722	0.5703	0.6947	3.148	2.874	0.7515	1.6969	-0.5341	-0.7978	-0.174	0.144	0.071	-0.1952	0.7389	0.9073	1.3627	0.4194	-0.3512	-0.1252	3.3549	1.5691	3.7387	0.5228	—	—	5.8493	1.5638	6.7453	3.468	3.4543	1.3796	1.726	0.0475	1.2384	0.7831	0.7195	0.3098	1.6377	0.9128	-0.33	-0.4959	0.7252	1.0405	0.3911	0.4222	0.4068	0.3953	-0.1314	0.5755	0.1661	1.0127	0.2394	0.3077	-0.2914	-0.6839	-0.8504	-0.7198	1.1732	1.2067	5.015	1.3196	6.4509	2.4653	5.9368	2.0331	5.6154	2.1041	0.438	0.1292	1.2793	0.1716	0.4221	0.214	2.6151	0.9438	-0.5123	-0.3828	2.2766	1.3559	2.6535	1.463	—	—	0.3596	-0.0136	-1.5016	-0.857	-0.1042	-0.0577	-0.4548	0.4637	0.2837	2.7355	0.0445	-1.6392	0.1909	-0.0559	1	—	0.7904	0.3772	1.4251	0.5101	0.3146	0.3054	1.5062	0.5838	0.5101	1.4251	0.3146	0.3054
2022-07-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2022-06-30	2022-07-18	6.569e+9	3.054e+9	1.361e+9	1.535e+9	1.361e+9	1.031e+9	5.327e+8	4.592e+9	3.179e+9	7.640e+8	5.161e+8	2.479e+8	0.2812	0.665	0.2246	0.2071	0.4649	1.4304	0.3245	0.6835	0.0811	-0.0711	-0.2444	0.1532	0.173	0.1805	-0.4152	0.0048	0.1236	-0.3873	-0.1664	-0.3362	136.1	-0.014	0.0012	1.5922	0.054	-0.3078	0	-0.0613	-0.1008	0.0273	-8.677e-4	-6.928e-4	7.283e+8	2022-07-29	2.943e+10	2022-02-07	2021-12-31	20,507	0.007	0.04	-0.0999	-0.0468	-0.0789	-0.1885	-0.3297	0.8201	-0.2658	-0.1246	-0.1035	2.995e+10	0.035	0.0181	0.0513	0.2194	0.108	0.0247	320,319.8908	148,924.7574	66,352.9527	25,976.4958	0.1452	0.0791	0.1463	0.6217	0.669	2.4731	3.0325	2.1778	2.3568	0.0082	0.472	-0.0543	0.9521	1.4181	1.1825	0.0529	0.0395	-0.818	-0.6138	-0.4074	-0.1668	-2.3467	-1.9598	0.2773	0.3721	-0.2226	-0.2097	-0.1886	0.1723	-0.1865	-0.2297	-0.3691	-0.3158	-0.2442	-0.2957	-0.1393	-0.2237	-0.3107	-0.042	-0.43	-0.1563	-0.5064	-0.3949	-0.5476	-0.7287	-0.4663	-0.7712	-0.7528	-0.6738	0.8176	1.0705	0.6694	0.8732	0.6538	0.2716	1.0625	1.3534	-0.0371	-0.2754	0.0995	0.6546	-0.5033	-0.446	1.6221	1.7946	-0.4644	-0.3865	-0.4079	0.2035	-0.3919	-0.0435	-0.3761	-0.2839	-0.2744	-0.263	-0.1298	-0.0488	0.1888	0.0657	-0.0657	-0.0828	-0.5123	-0.5569	-0.2896	-0.4002	-0.2638	-0.1166	-0.1914	-0.3001	0.6449	1.0415	-0.1737	-0.5688	-0.43	-0.392	-0.5447	-0.611	-0.1498	0.0406	0.1409	0.4658	-0.2582	0.4858	1	—	1.2435	-0.9135	-0.1635	-0.545	0.6621	0.062	-0.107	0.165	-0.545	-0.1635	0.6621	0.062
2022-07-29	FBIN	Industrials	Construction	Fortune Brands Innovations, Inc.	2022-03-31	2022-05-03	7.025e+9	2.571e+9	1.022e+9	1.215e+9	1.026e+9	7.755e+8	3.252e+8	8.243e+9	2.915e+9	3.519e+9	3.141e+9	3.782e+8	0.1292	0.3119	0.0941	0.1454	0.366	0.8523	0.2661	0.7412	0.0463	-0.0243	-0.4342	0.0877	0.1106	0.1419	-0.4766	0.0069	-0.0183	-0.334	-0.4269	-2.5859	12.1169	-0.0267	0.0041	1.0258	0.0459	-0.6464	0	-0.1333	-0.3049	0.0542	-0.0072	0.0357	9.149e+8	2022-07-29	7.701e+9	—	—	—	—	0.1507	-0.0797	-0.2258	-0.3667	-0.3534	-0.4261	1.21	-0.4593	-0.1246	-0.1035	1.084e+10	0.1007	0.0422	0.112	0.648	0.3785	0.1188	—	—	—	—	—	—	—	-0.2862	-0.3234	0.405	0.5187	0.2191	0.1298	-0.445	-0.1582	-0.4622	0.2605	0.3795	0.0813	-0.0683	-0.0946	-0.7659	-0.5575	-0.617	-0.6515	-1.1877	-0.8178	-0.15	-0.3655	-0.3857	-0.3917	-0.2547	-0.2442	-0.1987	-0.3389	-0.3997	-0.3804	-0.2314	-0.2796	-0.4409	-0.49	-0.2616	0.0369	0.8187	1.6526	-0.1341	0.2549	0.4584	1.588	0.4079	0.61	0.1112	0.8274	-0.5007	-0.5827	-0.0944	-0.1328	-0.1914	-0.2463	0.1955	0.2515	0.2956	0.1952	-0.1369	-0.1149	-0.5624	-0.5446	0.0787	0.0651	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5123	-0.5569	-0.4854	-0.6519	-0.6614	-0.6494	-0.1817	-0.2166	0.3472	-0.1862	0.4661	0.8544	1.5333	2.4595	0.9583	-0.4181	-1.2524	-1.1051	-1.0455	-0.2898	0.7122	-1.0339	1	—	0.0592	-0.6756	-0.2983	0.9866	-0.1387	-0.8575	—	-0.3082	0.9866	-0.2983	-0.1387	-0.8575
2022-07-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2022-03-31	2022-05-05	2.408e+10	9.605e+9	9.105e+9	1.162e+10	9.554e+9	5.101e+9	5.863e+9	4.883e+10	1.487e+10	9.621e+9	1.283e+9	8.338e+9	0.3958	0.1967	0.1045	0.3782	0.3989	0.4931	0.3431	1.6332	0.2435	0.0661	-0.2962	0.5552	1.436	1.6315	1.4338	0.1547	0.4271	-2.5213	-0.197	-0.1104	16.4724	-0.0597	0.0019	1.5989	0.1707	-0.5077	0	0.436	0.4806	1.0763	-0.0044	0.0054	1.092e+9	2022-07-29	4.515e+10	2022-02-15	2021-12-31	24,700	0.0082	0.0476	-0.2418	-0.1421	-0.2061	-0.3871	-0.591	1.3794	-0.5126	-0.1246	-0.1035	4.643e+10	0.113	0.1299	0.2503	0.5186	0.3293	0.0242	974,777.3279	388,866.3968	368,623.4818	237,368.4211	0.5426	0.1173	0.547	1.3067	1.7067	-0.27	0.0387	0.3748	0.3237	1.2644	1.9866	-0.3264	0.9542	-0.2659	-0.3988	0.0916	0.5355	0.0396	0.0402	0.5702	1.2331	1.0568	0.9113	0.1606	0.3413	0.7789	0.7043	1.147	0.7548	0.2695	0.5112	0.5524	0.9959	0.6654	1.2936	0.5057	0.3323	-2.2755	-2.2382	1.0524	0.5103	1.2181	0.8725	2.7478	1.5622	0.1439	0.1436	-0.046	-0.295	0.6624	0.88	0.7461	1.2479	-0.1617	-0.0785	-2.0592	-1.6498	0.0332	-0.0377	0.1023	1.1595	0.3484	2.1506	0.7111	0.3426	-0.0614	0.0344	-0.1307	0.3847	0.2923	0.6517	0.1352	0.4113	-0.2697	-0.3214	0.4121	1.0644	0.2982	0.1307	0.7908	0.9919	-0.5123	-0.7407	1.0634	1.1242	0.8688	1.1252	0.1904	0.4348	0.4799	-0.2027	-0.0659	-0.2042	-0.4417	-0.7062	-0.4415	-1.9669	-0.7366	-0.4655	-1.2887	-1.5821	1.1339	-1.4524	1	—	0.7352	0.7282	0.3363	0.5587	0.5018	-1.2487	0.5897	0.7317	0.5587	0.3363	0.5018	-1.2487
2022-07-29	FDS	Financial Services	Financial - Data & Stock Exchanges	FactSet Research Systems Inc.	2022-05-31	2022-07-01	1.756e+9	9.298e+8	4.624e+8	5.862e+8	4.659e+8	3.936e+8	5.220e+8	4.069e+9	1.268e+9	2.363e+9	1.836e+9	5.605e+8	0.133	0.2285	0.0967	0.2633	0.5293	0.4317	0.3104	1.4532	0.2972	0.0438	-0.0872	0.1237	0.1759	0.0198	0.1166	-0.0268	0.0638	-0.0515	-0.5808	-3.1321	22.1213	-0.013	-0.0056	1.907	0.1378	-0.6884	0	-0.2824	—	-0.1039	-0.0298	-0.006	1.958e+8	2022-07-29	1.635e+10	2021-10-22	2021-08-31	10,892	0.0389	0.1216	0.027	0.0608	0.1063	-0.1171	-0.3364	0.7615	-0.2835	-0.1246	-0.1035	1.815e+10	0.0241	0.0319	0.0323	0.0968	0.0775	0.012	161,264.1388	85,364.9467	42,456.7573	47,928.755	—	—	0.0848	-0.2631	-0.3248	-0.0835	1.351	0.2589	1.0838	0.4205	-0.2854	0.2113	-0.5346	-0.3761	1.4488	0.0238	0.485	-0.123	0.0768	0.8934	0.1858	0.5034	1.5073	0.6311	0.0684	-0.2962	0.2757	-0.1856	0.1749	-0.2371	-0.2573	-0.1041	-0.2553	-0.436	-0.6767	-0.2664	0.028	-0.0015	-0.1319	-0.6387	-1.2765	-0.2929	-0.8298	-0.8617	-1.0403	-0.7163	-0.6959	-0.8501	-1.4808	-1.2792	-2.7446	-0.2799	-0.7351	-0.1232	-0.0201	1.1293	0.9585	-0.8256	-0.8459	0.231	-0.1169	0.1079	-0.5769	-0.1129	0.6612	-0.5623	-1.2497	-0.4813	-1.2601	-0.446	-1.0587	-0.323	-0.8437	-0.1491	-0.0665	—	—	—	—	-0.1971	0.2675	-0.5123	-0.1811	-0.8913	-0.6057	—	—	-0.2392	-0.277	-0.7047	-1.1619	-0.2667	-0.4955	-0.6965	-1.0241	0.5633	0.602	0.5131	0.7783	0.6545	0.4131	-0.4042	0.3465	1	—	0.4606	0.59	-0.1204	-1.0647	-0.4275	0.5513	-0.8289	0.5253	-1.0647	-0.1204	-0.4275	0.5513
2022-07-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2022-05-31	2022-07-18	9.338e+10	2.003e+10	6.354e+9	9.555e+9	5.585e+9	3.826e+9	3.069e+9	8.599e+10	2.494e+10	3.719e+10	3.030e+10	6.897e+9	0.0899	0.2329	0.0445	0.068	0.2145	1.0859	0.1534	2.5698	0.0329	0.0698	-0.6879	0.1135	0.122	0.053	-0.2781	-0.0039	-0.098	-1.0183	-0.4325	-3.1708	8.106	-0.0187	0.0017	1.3143	0.0802	-0.71	0	0.1306	0.0283	-0.0605	-0.002	0.0364	2.857e+9	2022-07-29	6.037e+10	2022-07-18	2022-05-31	191,000	-0.1623	-0.0031	0.1325	-0.0284	-0.1587	-0.1605	-0.4851	0.9825	-0.3683	-0.1246	-0.1035	9.067e+10	0.0634	0.0508	0.1054	1.0299	0.4131	0.0473	488,884.8168	104,879.5812	33,267.0157	16,068.0628	0.3292	-0.4082	0.2758	-0.5208	-0.5798	-0.0576	-0.0437	-0.5251	-0.7163	-1.0135	-0.9487	-1.0867	-0.7985	0.7991	0.5262	-0.3019	-0.3533	0.8853	1.2292	-0.6978	-0.8384	1.1485	1.4844	-0.7208	-1.351	-0.3216	-0.3201	-0.2426	-0.168	-0.2266	-0.5904	-0.3007	-0.1714	-0.297	-0.3618	-0.6104	-0.6398	-0.8917	-0.9761	0.1088	0.6243	-0.0013	0.4867	0.3484	1.3347	1.1868	1.8407	0.2217	1.0195	-0.5291	-0.6183	-0.293	-0.3944	-0.2187	-0.2631	0.7392	0.9425	0.016	-0.2003	-0.0165	0.277	-0.312	-0.1265	-0.2113	-0.2598	-0.3606	0.2624	-0.4588	-0.285	-0.4668	-0.5081	-0.4	-0.5779	-0.9386	-1.2314	0.1211	0.5581	-1.2088	-1.2666	0.2111	0.2717	-0.5123	-0.5569	0.2325	0.2712	-0.0123	0.2203	-0.2234	-0.573	0.5905	0.8169	0.4778	0.8805	0.0413	0.2925	-1.1293	1.6108	-0.0364	-0.2767	0.3425	-0.7518	0.146	-0.3195	1	—	-0.4163	0.6251	-0.4611	1.0612	-0.0804	0.0948	-0.0465	0.1044	1.0612	-0.4611	-0.0804	0.0948
2022-07-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2022-06-30	2022-07-26	1.159e+10	7.701e+9	1.861e+9	4.044e+9	2.638e+9	1.365e+9	3.810e+8	4.512e+10	1.086e+10	2.112e+10	2.064e+10	4.780e+8	0.0491	0.1707	0.0303	0.1606	0.6644	0.2569	0.1257	2.0125	0.0329	0.0306	-0.8613	0.0627	-0.0072	-0.0629	12.1379	-0.0215	0.059	-0.2668	-0.468	-5.1034	2.5562	-0.0455	-8.661e-4	0.5537	0.0106	-0.7492	0	0.0096	-0.0468	-0.1257	-0	-0.0472	8.700e+8	2022-07-29	2.347e+10	2022-02-16	2021-12-31	12,395	0.0199	0.075	-0.073	0.0143	0.0442	-0.1443	-0.2303	0.3517	-0.2525	-0.1246	-0.1035	4.411e+10	0.0582	0.0162	0.0917	0.2628	0.4627	0.0371	935,135.1351	621,298.9109	150,141.186	30,738.2009	0.042	0.0331	0.0428	-0.7643	-0.1118	-0.4223	1.888	-0.7388	0.0794	-0.334	-0.1886	0.7681	2.4186	-0.6902	0.1064	-0.3594	0.0972	0.382	0.0316	-0.6977	1.183	0.1759	0.3236	-1.1112	1.0196	-0.4481	-0.3234	-0.3793	-0.2302	-0.2631	-0.228	5.8493	2.2579	-0.404	-0.1541	-0.2765	-0.3023	-0.1997	-0.6662	0.0097	0.2581	-0.5352	0.6117	0.1217	0.195	-0.3777	-0.052	0.3801	-0.0086	-0.7086	-0.8901	-0.9492	0.1929	-0.2565	-0.2664	-1.0889	-1.1087	-0.2809	-0.1074	-0.3341	0.3043	-0.8198	-0.2403	-0.3902	-0.485	-0.0858	-0.4925	0.1378	0.6255	-0.2022	-0.4837	-0.3646	0.8283	-0.2236	-0.0822	-0.2706	-0.4789	0.057	0.2685	-0.2868	-0.1523	-0.5123	—	-0.0967	0.1707	-0.1586	-0.166	-0.2471	-0.1951	0.6854	0.716	-0.9902	-1.1959	-0.1727	0.5023	-0.0686	-0.3534	0.2263	0.5308	0.459	1.245	-1.4242	0.5903	1	—	0.6128	0.5127	0.0506	0.2008	-0.3251	0.4497	-0.0256	0.5627	0.2008	0.0506	-0.3251	0.4497
2022-07-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2022-03-31	2022-05-06	2.655e+9	2.144e+9	4.116e+8	5.385e+8	4.195e+8	3.501e+8	5.639e+8	5.077e+9	2.397e+9	9.582e+8	3.717e+8	8.871e+8	0.1452	0.4222	0.069	0.155	0.8075	0.5229	0.1461	1.703	0.2124	0.0485	-0.0543	0.0757	0.0685	0.1513	0.0027	0.0102	0.0057	0.1114	-0.1887	-0.6902	—	-0	-0	0.8755	0.1747	-0.5279	0.1974	-0.165	-0.0591	0.0756	-0.0941	0.0123	2.130e+8	2022-07-29	1.000e+10	2021-11-16	2021-09-30	6,461	0.0576	0.0956	-0.0486	-0.1719	-0.2581	-0.3246	-0.3627	1.1103	-0.4154	-0.1246	-0.1035	1.007e+10	0.035	0.0564	0.0535	0.2636	0.2397	0.0213	410,901.718	331,809.627	63,701.2846	87,274.261	0.0171	-0.0896	0.0181	-0.1906	-0.5168	1.0511	0.7205	-0.1579	-0.6447	-0.3746	-0.5863	1.3581	1.2271	-0.2123	-0.3423	-0.3172	-0.4285	0.1025	0.1083	0.3829	0.0478	0.6185	0.4606	0.7052	0.8307	-0.4157	-0.7609	-0.2992	-0.8803	-0.1957	-0.3852	-0.1608	-0.21	-0.2115	-0.1078	-0.3898	-0.3437	0.1485	0.2342	-0.4307	-0.3275	0.0844	0.3748	-0.5111	-0.3232	-0.376	-0.0675	-0.3321	0.1051	0.7044	0.4976	0.5492	0.294	—	—	2.0163	2.1722	-0.181	-0.0323	-0.1997	-0.5432	0.3775	0.0734	0.619	0.2382	-0.4086	-0.3506	-0.1966	0.0203	-0.3979	-0.4983	-0.2278	-0.2929	-0.0757	-0.2786	-0.3045	-0.2399	-0.2951	-0.1437	-0.3396	-0.2876	2.5323	1.1324	-0.5718	-0.5375	-0.1825	0.12	-0.1739	-0.1372	-3.7078	-1.722	0.0538	0.1207	-0.502	-0.4812	0.211	-0.1205	-0.9205	-0.6727	-0.8383	0.2075	0.4641	-0.6893	1	—	-0.0816	0.2056	-0.3505	-0.0477	0.3857	-0.5056	-0.2748	0.062	-0.0477	-0.3505	0.3857	-0.5056
2022-07-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2022-03-31	2022-05-03	1.415e+10	5.340e+9	2.151e+9	5.691e+9	1.615e+9	9.100e+8	3.505e+9	8.120e+10	4.703e+10	1.922e+10	1.767e+10	1.547e+9	0.0212	0.0658	0.0112	0.1521	0.3775	0.1742	0.0194	5.3516	0.2478	0.0488	-0.2803	0.114	0.2361	0.2865	-0.0713	0.0204	-0.0044	-0.9639	-0.2367	-3.1054	8.8251	-0.0095	0.007	0.4967	0.0191	-0.4186	0	-0.0173	—	0.1724	-0.02	0.0114	2.701e+9	2022-07-29	6.181e+10	2022-02-23	2021-12-31	65,000	0.0484	0.0802	-0.0113	-0.0558	-0.3575	-0.3032	-0.3474	1.0074	-0.4408	-0.1246	-0.1035	7.948e+10	0.0147	0.0567	0.0716	0.178	0.7609	0.0437	217,630.7692	82,153.8462	33,092.3077	53,923.0769	0.0626	-0.0789	0.0656	-0.9313	-1.0959	-1.0368	-1.8853	-1.0247	-1.4104	-0.3964	-0.6102	-0.4148	-0.9335	-0.8387	-1.4379	-0.5801	-0.6488	3.3973	3.2663	0.5959	0.374	0.6258	0.4678	0.1965	-0.3488	-0.3202	-0.5179	-0.1219	0.0264	-0.1533	-0.1025	-0.1977	-0.265	-0.1496	0.0958	-0.4114	-0.405	-0.8416	-1.0688	-0.8166	-0.826	0.0893	0.3861	-0.2109	-0.0267	-0.5507	-0.3526	1.3325	2.3615	0.4617	0.2238	-0.2708	-0.8531	-0.2138	-0.305	1.37	1.4044	0.6268	0.6414	-0.3579	-0.9459	-0.7581	-1.0922	1.1172	0.6955	-0.5276	-0.7643	-0.485	-0.905	-0.4672	-0.6718	-0.3085	-0.504	-0.1119	-0.3174	-0.2424	-0.1086	-0.2643	-0.1182	-0.238	-0.0524	-0.5123	-1.4274	-0.17	0.1137	—	—	-0.1386	0.0798	-0.2484	0.5981	0.0386	0.1052	-0.0343	0.1756	0.0017	0.2359	-0.205	-1.0685	-0.6849	0.3274	0.2078	-0.8887	1	—	-1.146	1.3694	-0.3196	0.3085	-0.0289	-0.3806	-0.501	0.1117	0.3085	-0.3196	-0.0289	-0.3806
2022-07-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2022-06-30	2022-06-30	1.701e+10	8.738e+9	2.875e+9	6.052e+9	2.858e+9	2.028e+9	2.442e+9	7.721e+10	3.111e+10	2.152e+10	2.063e+10	8.830e+8	0.0476	0.1132	0.0263	0.169	0.5138	0.2203	0.0652	1.8866	0.1436	0.0233	-0.3617	0.1027	0.1167	0.3206	-0.2678	0.0279	0.0321	-0.0962	-0.2786	-3.4091	4.142	-0.0326	3.349e-4	0.9693	0.0114	-0.5859	0	-5.6089	—	0.2179	-0.0157	0.0337	2.351e+9	2022-07-29	6.721e+10	2022-02-24	2021-12-31	44,000	0	0.1626	0.009	0.0538	-0.2058	-0.1128	-0.3595	0.9348	-0.2683	-0.1246	-0.1035	8.784e+10	0.0302	0.0363	0.0689	0.1936	0.4628	0.035	386,545.4545	198,590.9091	65,340.9091	55,500	0.1462	0	0.1027	-0.7736	-0.9727	-0.7592	-1.5388	-0.7987	-1.2108	-0.2717	-0.4735	0.147	-0.2488	-0.756	-1.2931	-0.485	-0.5691	0.2684	0.2672	-0.0313	-0.5867	-0.0062	-0.1526	0.0132	-0.7738	-0.3485	-0.5897	-0.2482	-0.6197	-0.1425	-0.0311	-0.2956	-0.4112	-0.104	0.2456	-0.3338	-0.1846	-0.0427	-0.0174	-0.5227	-0.4464	-0.2251	-0.3311	-0.2557	-0.071	-0.5188	-0.3005	0.3806	1.0712	0.2494	-0.0156	-0.3739	-0.9973	-0.2457	-0.3349	-0.2077	-0.47	-0.1424	-1.215e-4	-0.1606	-0.4436	-0.8136	-1.1492	0.3542	-0.0048	-0.4236	-0.4027	-0.3505	-0.4734	-0.3942	-0.489	-0.3047	-0.494	-0.3018	-0.5207	-0.1284	0.1325	-0.0381	0.069	-0.1588	0.1309	-0.5123	-1.4274	-4.1199	-6.2882	—	—	-0.1221	0.1817	-0.0473	0.7329	0.4293	0.5038	-0.2164	-0.0801	1.1197	0.4298	0.47	-0.4646	0.686	0.2326	0.0272	0.4661	1	—	-0.901	-0.1574	-0.2297	-0.0156	-0.4269	0.3033	-0.266	-0.5292	-0.0156	-0.2297	-0.4269	0.3033
2022-07-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2022-03-31	2022-05-09	7.878e+9	7.626e+9	3.246e+9	3.582e+9	3.246e+9	2.570e+9	4.413e+9	2.115e+11	2.018e+10	1.157e+10	8.517e+9	7.189e+10	—	0.0361	0.0122	0.412	0.968	0.0373	0.1274	1.851	0.5602	0.0103	-0.0723	-0.0044	0.0882	0.2394	—	0.0811	0.0996	—	-0.0547	-2.3777	7.8978	-0.0302	0.0028	0.4364	0.34	-0.9046	0	0.0986	—	0.2438	-0.0183	0.039	2.125e+9	2022-07-29	2.352e+10	2022-02-25	2021-12-31	19,112	-0.0382	-0.0027	-0.1165	-0.2168	-0.0389	-0.3134	-0.3482	1.0855	-0.3517	-0.1246	-0.1035	-3.681e+10	0.1093	0.1876	—	—	0.8579	0.0904	412,201.7581	399,016.3248	169,840.9376	230,902.0511	0.0352	-0.0384	0.0338	—	—	-1.2108	-0.665	-1.0105	-0.5709	1.5133	0.7576	2.0198	0.9446	-1.0848	-0.8733	-0.356	-0.3665	0.2362	0.5164	2.4763	1.6376	-0.3273	0.0473	0.6646	0.2049	-0.6154	-0.7686	-0.2784	-0.2849	-0.1681	-0.201	—	—	0.2186	0.3602	-0.1902	0.2176	—	—	0.9819	0.2509	2.1097	0.9704	—	—	—	—	1.6426	0.5342	1.3826	0.5263	-0.0237	-0.5355	-0.2201	-0.3029	-0.0454	-0.0286	0.1398	0.175	-0.383	-0.4037	1.5828	0.4757	-1.0983	-0.5804	-0.4078	-0.7609	-0.119	-0.2889	-0.1576	-0.3222	0.1195	0.1695	-0.4519	-0.3896	-0.2799	-0.1212	-0.1482	-0.3505	-0.306	0.0053	-0.5123	-0.1811	0.1456	0.2754	—	—	-0.1126	-0.18	-0.1678	-0.3586	0.5239	0.2366	0.9395	0.3091	-1.1241	-0.7698	-1.1965	0.2001	-0.7577	0.3206	0.4022	-0.1894	1	—	-0.1289	0.7338	-0.1354	0.5851	-0.0843	-0.3988	-0.2197	0.3024	0.5851	-0.1354	-0.0843	-0.3988
2022-07-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2022-03-31	2022-05-03	5.200e+9	2.249e+9	1.216e+9	1.224e+9	1.062e+9	7.598e+8	3.889e+8	1.090e+10	3.059e+9	3.935e+9	3.570e+9	3.651e+8	0.1636	0.2062	0.0697	0.2339	0.4324	0.4769	0.2484	0.6769	0.0748	-0.0225	-0.2438	0.1336	0.0866	0.0874	-0.3479	-0.0099	0.1507	-0.7748	-0.3609	-2.9181	8.2605	-0.0334	0.0035	0.8445	0.0335	-0.7174	0.0582	9.722e-4	-0.1342	-0.0461	-0.0038	0.0274	5.748e+8	2022-07-29	1.402e+10	2022-02-25	2021-12-31	6,400	0	0.0266	-0.1711	0.0371	0.0315	-0.1996	-0.3401	0.7353	-0.2793	-0.1246	-0.1035	1.759e+10	0.0542	0.0277	0.0696	0.2956	0.2182	0.041	812,562.5	351,390.625	190,031.25	60,765.625	0.1336	0	0.1336	-0.0805	0.0094	-0.2141	0.1349	-0.1472	-0.2449	0.2045	0.4471	-0.1882	1.3492	-0.2949	-0.4517	-0.1049	0.0491	-0.824	-1.0081	-0.4454	-0.4036	-1.1422	-1.4138	0.2785	0.4493	-0.2716	-0.6705	-0.28	-0.5857	-0.2158	-0.594	-0.3356	-0.7092	-0.3335	-0.4171	-0.0817	-0.5424	-0.6674	-0.5514	-0.0659	-0.4018	-0.3577	-0.7024	-0.2448	-0.6577	-0.3107	-0.5688	-0.4009	-0.6898	-0.1667	-0.6705	-0.2072	-0.6503	-0.2176	-0.505	-0.2606	0.0169	0.2265	0.159	-0.2127	-0.4973	-0.6528	-0.5296	-0.2448	-1.328	-0.1613	-0.2144	-0.174	0.227	-0.1119	-0.0902	-0.2919	-0.3796	-0.3018	-0.3675	-0.1457	-0.4535	-0.0381	-0.5179	-0.0929	-0.5109	0.3848	1.9936	-0.1202	-0.2433	-0.3289	-0.8669	-0.2182	-0.5448	0.5086	0.028	0.3203	0.1529	-0.0908	-0.3362	-0.7258	-1.2916	0.3672	0.4803	0.061	0.3842	-0.4695	0.3798	1	—	0.1847	-0.9418	-0.5815	-0.6041	-0.5006	0.0635	-0.2369	-0.3786	-0.6041	-0.5815	-0.5006	0.0635
2022-07-29	FOX	Communication Services	Entertainment	Fox Corporation	2022-03-31	2022-05-10	1.383e+10	1.383e+10	2.535e+9	2.338e+9	1.990e+9	1.152e+9	1.382e+9	2.202e+10	1.120e+10	7.694e+9	3.060e+9	4.634e+9	0.1327	0.6282	0.0523	0.1833	1	0.6282	0.1029	1.4965	0.0999	0.026	-0.1984	0.1121	0.1121	-0.0881	-0.4208	-0.0402	0.1089	-0.6882	-0.3495	-1.3088	5.1554	-0.0478	0.002	3.2871	0.2105	-0.4825	0	0.0262	-0.0354	-0.2002	-0.008	0.0459	1.479e+9	2022-07-29	1.700e+10	2021-08-10	2021-06-30	9,000	0	0.0253	-0.0889	-0.1117	-0.1002	-0.2263	-0.3372	0.7594	-0.2687	-0.1246	-0.1035	2.006e+10	0.0678	0.0813	0.1166	0.6897	0.659	0.087	1.537e+6	1.537e+6	281,666.6667	153,555.5556	0.1121	-0.1688	0.1121	-0.2653	-0.1145	2.2576	1.9188	-0.4076	-0.1393	-0.167	0.1516	2.1517	1.9368	-0.0231	0.773	-0.4068	-0.5623	-0.0839	-0.5025	-0.2941	-0.0589	0.0606	-0.3908	0.3808	0.5978	-0.3251	-0.2224	-0.2531	-0.2146	-0.271	-0.4194	-0.3719	0.113	-0.5176	-0.3524	-0.1705	-0.0557	-0.5877	-0.4296	0.1927	0.0778	0.4691	0.3018	0.5338	0.253	0.4929	1.1931	1.0072	0.5208	-0.1089	-0.0086	0.3392	0.5032	-0.2388	-0.3187	-1.2475	-0.9707	0.0523	0.0117	0.8072	1.2197	0.6383	0.3472	0.8257	0.595	0.2846	0.923	1.1954	2.1412	0.0955	0.5038	-0.0675	0.2248	-0.3018	-0.5341	-0.175	-0.1517	-0.5223	-1.1902	-0.1387	-0.076	-0.5123	-0.6057	-0.0516	-0.3058	-0.1363	0.6465	-0.2743	-0.41	0.3142	0.5764	0.6436	0.4131	0.87	0.5082	-0.744	-0.5059	-0.5492	-0.0439	-0.131	0.407	-0.4095	0.4629	1	—	0.5663	-0.3174	-0.2259	0.4693	0.1724	-0.06	0.5942	0.1245	0.4693	-0.2259	0.1724	-0.06
2022-07-29	FOXA	Communication Services	Entertainment	Fox Corporation	2022-03-31	2022-05-10	1.383e+10	1.383e+10	2.535e+9	2.338e+9	1.990e+9	1.152e+9	1.382e+9	2.202e+10	1.120e+10	7.694e+9	3.060e+9	4.634e+9	0.1327	0.6282	0.0523	0.1833	1	0.6282	0.1029	1.4965	0.0999	0.026	-0.1984	0.1121	0.1121	-0.0881	-0.4208	-0.0402	0.1089	-0.6882	-0.3495	-1.3088	5.1554	-0.0478	0.002	3.2871	0.2105	-0.4825	0	0.0262	-0.0354	-0.2002	-0.008	0.0459	1.479e+9	2022-07-29	1.821e+10	2021-08-10	2021-06-30	9,000	0	0.0142	-0.094	-0.1294	-0.0896	-0.2433	-0.3437	0.754	-0.2796	-0.1246	-0.1035	2.127e+10	0.0633	0.0759	0.1099	0.6502	0.615	0.0812	1.537e+6	1.537e+6	281,666.6667	153,555.5556	0.1121	-0.1688	0.1121	-0.2653	-0.1145	2.2576	1.9188	-0.4076	-0.1393	-0.167	0.1516	2.1517	1.9368	-0.0231	0.773	-0.4068	-0.5623	-0.0839	-0.5025	-0.2941	-0.0589	0.0606	-0.3908	0.3808	0.5978	-0.3251	-0.2224	-0.2531	-0.2146	-0.271	-0.4194	-0.3719	0.113	-0.5176	-0.3524	-0.1705	-0.0557	-0.5877	-0.4296	0.1066	-0.0068	0.3853	0.2313	0.4235	0.124	0.4125	1.0201	0.8667	0.4065	-0.1089	-0.0086	0.3392	0.5032	-0.2388	-0.3187	-1.2475	-0.9707	0.0523	0.0117	0.8072	1.2197	0.6383	0.3472	0.8257	0.595	0.2846	0.923	1.1954	2.1412	0.0955	0.5038	-0.0675	0.2248	-0.3018	-0.5341	-0.175	-0.1517	-0.5223	-1.1902	-0.1387	-0.076	-0.5123	-0.6057	-0.0516	-0.3058	-0.1363	0.6465	-0.2743	-0.41	0.3142	0.5764	0.6436	0.4131	0.7488	0.41	-0.8944	-0.5544	-0.6585	-0.0019	-0.2532	0.3559	-0.4229	0.377	1	—	0.5663	-0.3174	-0.2259	0.355	0.1724	-0.1225	0.5942	0.1245	0.355	-0.2259	0.1724	-0.1225
2022-07-29	FRC	Financial Services	Banks - Regional	First Republic Bank	2022-06-30	2022-06-29	5.640e+9	5.488e+9	2.260e+9	2.341e+9	2.034e+9	1.604e+9	1.596e+9	1.979e+11	1.643e+10	1.228e+10	6.041e+9	6.484e+9	0.0803	0.0277	0.0081	0.4008	0.9731	0.0285	0.0976	1.1369	0.283	0.0011	-0.1245	0.2345	0.2535	0.1236	13.5892	-0.0395	-0.0781	1.1329	-0.062	-2.5811	8.9347	-0.0186	0.007	1.0292	0.0328	-0.917	0	1.2345	—	-0.1109	-0.0165	-0.0118	-1.767e+9	2022-07-29	2.961e+10	—	—	—	—	0.1175	0.0607	-0.0045	-0.2622	-0.2632	-0.3337	1.1789	-0.393	-0.1246	-0.1035	3.541e+10	0.0542	0.0539	0.0661	0.1593	0.5547	-0.0597	—	—	—	—	—	—	—	-0.5782	-0.7501	-1.2596	-0.7522	-1.0712	-0.6501	1.4304	0.6786	2.0406	0.9616	-1.0993	-0.9209	-0.4177	-0.5048	-0.4086	-0.2726	0.8081	0.1076	-0.5563	-0.3552	0.5471	-0.274	-0.0202	1.1787	-0.1036	0.5815	-0.2044	-0.2307	5.8493	5.066	-0.5133	-0.799	-0.568	-0.723	1.089	0.6938	-0.0666	-0.7373	0.0461	-0.5758	-0.3019	-0.6918	-0.5888	-0.6067	0.674	-0.2488	1.3454	0.4807	-0.0928	-0.5893	-0.213	-0.2823	0.7459	0.6364	0.6205	0.6833	-0.1355	-0.2881	-0.6581	-1.1235	-1.1549	-0.6517	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5123	-0.1811	3.2361	2.9016	—	—	-0.2417	-0.2789	-0.0842	-0.2336	-0.3687	-0.5899	-2.1903	-2.2414	0.5081	0.9241	0.1108	-0.6891	-0.3968	0.4345	0.6348	-0.513	1	—	-0.2769	-0.1734	0.8239	-0.5721	-0.1418	-0.0216	—	-0.2251	-0.5721	0.8239	-0.1418	-0.0216
2022-07-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2022-03-31	2022-05-05	9.898e+8	6.651e+8	3.979e+8	6.890e+8	4.013e+8	2.652e+8	1.750e+7	7.668e+9	2.634e+9	4.192e+9	4.034e+9	1.579e+8	0.0597	0.0867	0.0346	0.402	0.6719	0.1291	0.1007	1.7317	0.0177	0.0253	-0.9619	0.204	0.2629	0.3885	—	0.0534	0.3249	0.4841	-0.5466	-5.8541	3.1549	-0.0296	-0.0013	1.0129	0.0206	-0.6181	0	0.2445	—	0.1844	-0.0039	-0.0217	1.748e+8	2022-07-29	8.530e+9	2022-02-10	2021-12-31	310	0.0098	0.0896	-0.1208	-0.1205	-0.1423	-0.2265	-0.3251	0.8707	-0.3203	-0.1246	-0.1035	1.256e+10	0.0311	0.0021	0.0548	0.0788	0.3088	0.0205	3.193e+6	2.145e+6	1.284e+6	56,445.1613	0.1924	0.013	0.1943	-0.7012	0.2414	-0.914	-0.1682	-0.6737	-0.2457	1.4395	0.38	0.7991	0.2369	-0.9198	-0.241	-0.4113	-0.2582	0.1285	-0.3662	-0.7892	-1.362	0.0439	0.0279	-1.3376	-1.5778	-0.096	-0.1051	-0.0936	-0.1008	-0.1212	0.3306	—	—	0.0508	-0.0567	0.2885	0.187	0.4916	1.4194	-0.5052	0.0777	-0.754	-1.184	-0.4883	0.3186	-0.753	-0.1864	-0.1115	-0.1926	-1.1064	-0.3166	-1.2041	-0.0444	-0.2524	-0.4472	-0.0025	-0.4817	-0.3315	-0.6721	-0.1423	-0.2486	-0.7468	-0.1769	0.2077	-0.232	1.3044	0.0282	1.8986	0.1139	2.3635	0.4469	-0.3024	-0.8794	-0.2634	-0.3146	-0.0655	-0.0253	-7.257e-4	-0.1777	0.0369	-0.0039	-0.5123	-0.2111	0.5424	0.5358	—	—	-0.1343	0.2159	0.5053	0.8631	-0.5417	0.2967	-0.5189	0.3022	0.1292	-0.8107	-0.6035	-0.2115	-0.1323	0.5022	-0.1323	0.0572	1	—	-0.0078	-0.5668	0.2791	-0.2333	-0.3274	-0.1998	-0.0533	-0.2873	-0.2333	0.2791	-0.3274	-0.1998
2022-07-29	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2022-03-31	2022-05-06	3.587e+9	2.707e+9	6.798e+8	7.584e+8	6.658e+8	6.380e+8	1.214e+9	5.651e+9	2.177e+8	9.889e+8	6.540e+7	2.142e+9	—	0.4789	0.1129	0.1895	0.7546	0.6347	2.9306	2.4763	0.3383	0.1667	-0.2319	0.3153	0.2712	0.2666	0.3051	-0.0073	0.1096	0.2962	-0.175	-0.0862	36.7845	-0.0183	-0.0157	1.1679	0.379	-0.9587	0.126	0.075	0.0813	-0.0486	-0.059	0.0134	1.406e+9	2022-07-29	4.690e+10	2022-02-25	2021-12-31	10,195	0.2376	0.0434	-0.0337	0.1059	0.0425	-0.1888	-0.5257	1.7466	-0.3331	-0.1246	-0.1035	4.574e+10	0.0136	0.0259	0.0166	0.0784	0.0046	0.03	351,809.7106	265,473.2712	66,679.745	119,028.9358	0.0628	0.0743	0.0777	—	—	1.3831	1.1349	0.5015	-0.0621	-0.1211	-0.3084	1.1399	0.9612	-0.0114	0.009	5.4594	4.4147	0.8009	0.7777	1.141	1.209	3.1468	2.9423	0.3054	-0.0963	0.1811	0.7583	-0.0848	0.2161	-0.1595	-0.144	-0.0101	0.015	-0.3175	-0.4561	-0.169	0.2829	0.3186	0.4581	-0.8379	-0.8534	-0.3864	-0.6992	-1.1219	-0.9265	-0.7537	-0.684	-1.083	-0.9127	0.7739	0.576	0.7543	0.5809	-0.0232	-0.1264	0.7656	0.6864	-1.9891	-1.5403	-0.0776	-0.2325	1.8672	1.6027	-1.3452	-1.5646	-0.445	-0.4771	-0.2733	-0.2255	-0.3912	-0.4814	-0.151	-0.092	0.6304	0.4773	-0.2422	-0.1082	0.1751	0.2455	-0.2122	0.0072	1.4308	0.2064	0.0813	0.5211	0.0909	0.554	-0.2191	-0.4156	-2.0683	-0.6224	0.0737	0.141	-0.3208	-0.2267	-0.4984	0.022	0.7903	0.5241	0.139	-1.0702	2.0479	-0.0427	1	—	1.0249	1.643	0.1615	-0.8152	-0.0022	0.0604	-0.2295	1.3339	-0.8152	0.1615	-0.0022	0.0604
2022-07-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2022-04-01	2022-04-28	5.372e+9	3.087e+9	8.275e+8	1.260e+9	8.439e+8	6.633e+8	9.707e+8	1.627e+10	9.561e+9	3.739e+9	3.054e+9	6.843e+8	0.0584	0.1898	0.0408	0.154	0.5747	0.3303	0.0694	1.5545	0.1807	0.0226	-0.0586	0.1226	0.1399	0.2855	-0.3144	0.0195	0.4224	-0.323	-0.2298	-2.4237	8.9491	-0.029	0.0014	0.6298	0.0421	-0.4119	0.0684	0.0026	-0.0633	0.163	-0.015	-0.0725	1.629e+8	2022-07-29	1.725e+10	2021-02-26	2020-12-31	17,000	-0.32	0.182	0.1004	-0.0589	-0.2069	-0.1828	-0.3229	0.9841	-0.321	-0.1246	-0.1035	2.031e+10	0.0384	0.0563	0.0621	0.2645	0.5542	0.0094	316,000	181,600	48,676.4706	57,100	0.1226	0	0.4426	-0.7088	-0.7854	-0.3104	-0.351	-0.5809	-0.7797	-0.3819	-0.0704	0.3982	1.7194	-0.5584	-0.9131	-0.4763	-0.5463	-0.0315	0.2372	0.1921	1.22	-0.023	0.33	0.6955	1.0942	-0.299	-0.2949	-0.2237	-0.0489	-0.1536	0.0672	-0.3189	-0.2097	-0.1548	-0.1836	0.4958	0.3374	-0.2515	0.0532	-0.3653	-0.0626	0.0825	0.6329	-0.3689	-0.3172	-0.3741	-0.6256	0.6725	1.8028	0.4964	0.6677	-0.0394	-0.0603	-0.2129	-0.2596	0.0366	0.0497	-0.0181	-0.2486	-0.3023	-0.653	-0.5902	-0.5911	1.1478	1.2631	-0.467	-0.4031	-0.3702	0.5658	-0.4319	-0.2917	-0.3008	0.6395	-1.5574	-2.1338	-0.1607	-0.1236	-0.0381	-0.1505	0.5676	0.7281	0.5433	3.5418	-0.1157	-0.1765	-0.1907	-0.0187	-0.1421	0.1215	-0.0158	-1.6833	-1.434	-3.3722	-0.7494	-0.856	1.3836	1.3036	-0.2242	-0.469	0.1819	0.5191	0.1499	0.0523	1	—	-0.2466	0.5957	-0.0399	0.2861	0.021	0.2273	0.1858	0.1746	0.2861	-0.0399	0.021	0.2273
2022-07-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2022-07-03	2022-07-27	3.844e+10	6.522e+9	4.152e+9	5.169e+9	4.293e+9	3.308e+9	4.834e+9	5.048e+10	1.738e+10	1.317e+10	1.095e+10	2.223e+9	0.1237	0.1292	0.0655	0.108	0.1697	0.7615	0.1903	1.7473	0.1258	0.049	-0.1637	-0.0021	0.0118	-0.0198	0.2294	-0.002	-0.0014	-0.1061	-0.2609	-2.1182	11.1506	-0.0267	0.003	0.8995	0.044	-0.6557	0	0.011	-0.0633	-0.0178	-0.0045	0.0117	2.913e+9	2022-07-29	6.209e+10	2022-02-09	2021-12-31	103,100	0.031	0.0397	-0.0548	0.0976	0.1255	-0.0796	-0.2785	0.5612	-0.1531	-0.1246	-0.1035	7.304e+10	0.0533	0.0779	0.0708	0.5263	0.2799	0.0469	372,851.6004	63,258.9719	40,271.581	46,886.5179	-0.0321	0.0592	-0.0331	-0.3188	-0.359	-0.6653	-0.7824	-0.2094	-0.3573	-0.72	-0.5405	-1.2717	-1.1122	0.2164	-0.0916	-0.2254	-0.2685	0.1426	0.4256	-0.1386	0.455	0.6308	0.9742	0.459	0.6858	-0.6095	-0.6414	-0.3592	-0.9027	-0.2495	-0.7965	-0.0478	0.3628	-0.2852	-0.347	-0.405	-0.4583	-0.0517	0.3744	-0.0833	0.3461	0.4157	1.2144	-0.2246	0.015	0.1598	0.2179	-0.2036	0.2804	0.3391	0.4704	0.0644	0.0763	-0.1979	-0.2504	0.1921	0.2472	0.1662	0.0121	-0.1897	-0.2866	-0.5758	-0.5671	0.0363	0.0176	-0.432	-0.1843	-0.5069	-0.7466	-0.4509	-0.4097	-0.3255	0.3365	-0.1801	-0.1255	-0.3716	-0.6338	0.1317	0.0113	-0.449	-0.5736	-0.5123	-0.5569	-0.0929	-0.1472	-0.1907	-0.0187	-0.2079	-0.4402	0.4742	0.3372	0.0443	-0.0839	0.0328	0.2801	-0.5488	-0.1799	0.7393	0.8546	0.9247	0.8667	-0.9029	1.3708	1	—	-0.5017	0.6182	-0.3441	0.4148	-0.0351	0.7627	-0.3686	0.0583	0.4148	-0.3441	-0.0351	0.7627
2022-07-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2022-06-30	2022-07-26	6.574e+10	1.770e+10	2.472e+9	-6.000e+7	-3.386e+9	-4.356e+9	3.346e+9	1.855e+11	3.465e+10	3.514e+10	2.195e+10	1.994e+10	0.0392	0.0954	-0.0235	0.0376	0.2693	0.3543	-0.1257	—	0.0509	0.0492	-0.2981	-0.1325	-0.1657	0.0404	1.8141	0.0062	-0.0148	0.8617	-0.1894	—	-2.0609	-0.0323	-0.0026	0.7509	0.1074	-0.8063	0.0331	-0.0529	-0.1641	0.1729	-0.0056	0	9.720e+8	2022-07-29	5.037e+10	2022-02-11	2021-12-31	168,000	-0.0345	0.1605	-0.0479	-0.176	-0.3985	-0.3338	-0.3764	1.0466	-0.4494	-0.1246	-0.1035	6.558e+10	-0.0865	0.0664	-9.150e-4	1.0025	0.6879	0.0193	391,315.4762	105,369.0476	14,714.2857	19,916.6667	-0.1015	0.1167	-0.098	-0.8237	-0.911	-0.8632	-1.0229	-1.5452	-1.8761	-1.2372	-1.2596	-0.861	-0.4158	-0.5152	-0.8672	-0.881	-0.9942	—	—	-0.5892	-0.5873	0.6358	0.9791	0.1564	0.1635	-0.9345	-1.0039	-0.5469	-2.0863	-0.2306	-0.6261	0.742	2.031	-0.2354	-0.2846	-0.4334	-0.4834	0.8393	1.8071	-2.7415	-3.5046	0.2393	0.9066	-1.4115	-2.7182	1.131	1.7525	1.0995	2.5447	0.701	0.9243	—	—	-0.288	-0.3056	-0.189	-0.2372	-0.4769	-0.8976	-0.2517	-0.4885	-0.1133	0.2053	-0.6502	-0.7517	-0.4206	-0.1132	-0.4582	-0.2796	-0.5088	-0.7686	-0.3907	-0.4637	-0.4371	-0.5002	-0.4663	-0.8629	0.2968	0.1686	-0.5878	-0.7513	-0.0023	1.4234	-0.2666	-0.3706	-0.387	-0.2818	-0.1385	0.1524	0.4227	0.1251	-0.1615	-0.5417	-0.5437	-0.5572	1.0906	-0.1137	-0.9455	-1.2319	-0.9046	0.1002	0.3055	-0.956	1	—	-1.0496	0.1959	-0.0923	-0.2038	-0.2216	-0.6752	-0.5399	-0.4268	-0.2038	-0.0923	-0.2216	-0.6752
2022-07-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2022-06-30	2022-06-30	2.817e+9	2.409e+9	9.790e+8	1.277e+9	1.144e+9	8.550e+8	9.240e+8	6.247e+9	-2.990e+8	3.416e+9	2.125e+9	1.291e+9	0.4499	0.3856	0.1369	0.3475	0.8552	0.4509	—	1.0889	0.328	0.0122	-0.0075	0.074	0.0731	-0.079	0.1726	-0.0577	0.0051	—	-0.5468	-1.6641	9.152	-0.034	0.0017	0.5381	0.2067	-1.0479	0.0873	0.0982	—	-0.153	-0.0195	-0.0215	5.950e+8	2022-07-29	1.447e+10	2022-05-20	2022-04-01	2,700	-0.0357	0.1	-0.0421	-0.0213	-0.0762	-0.1947	-0.2642	0.6419	-0.284	-0.1246	-0.1035	1.660e+10	0.0591	0.0638	0.0769	0.1697	-0.0207	0.0411	1.043e+6	892,222.2222	362,592.5926	342,222.2222	0.1137	0.1865	0.1097	1.6294	0.9062	0.8366	0.4528	0.8612	0.2557	1.0395	0.9644	1.5546	1.4665	-0.3416	-0.5684	—	—	-0.452	-0.4232	1.0788	1.1138	-0.2821	-0.4234	0.8104	1.0746	-0.4201	-0.772	-0.2944	-0.8557	-0.2681	-0.8668	-0.0762	-0.0836	-0.6237	-1.4628	-0.3912	-0.3475	—	—	0.027	0.2637	0.1994	0.6373	-0.1225	0.0606	-0.5675	-0.3801	-1.1638	-1.0222	-1.1074	-1.5463	0.2186	-0.1685	-0.2116	-0.3029	-0.3025	-0.5825	0.0101	0.1271	-0.3406	-0.9018	0.6104	0.3125	-1.7515	-1.9376	-0.0192	1.0032	0.4508	2.0974	0.2787	1.1954	0.3887	1.3203	-0.4419	-0.6707	-0.1727	0.0388	0.4969	0.5118	-0.1439	0.1654	0.8345	-0.295	0.1443	0.6231	—	—	-0.2571	-0.6494	-0.2259	0.6131	-0.5394	-0.4845	-0.0884	0.0997	0.2708	-0.0581	0.0074	0.0516	0.0962	0.9795	-0.7018	0.3424	1	—	0.5795	0.0891	-0.7314	-0.0881	-0.625	0.2365	0.9701	0.3343	-0.0881	-0.7314	-0.625	0.2365
2022-07-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2022-03-31	2022-05-04	2.747e+10	2.081e+10	7.225e+9	8.946e+9	6.844e+9	4.515e+9	9.953e+9	6.308e+10	1.993e+10	2.621e+10	2.191e+10	5.325e+9	0.1356	0.3299	0.0716	0.263	0.7574	0.4355	0.2266	2.3508	0.3623	0.0967	-0.0623	0.0746	0.0101	0.5848	0.1443	0.0847	-0.0507	0.0985	-0.4155	-2.4494	6.9695	-0.0348	0.002	1.0647	0.0844	-0.6843	0.2948	0.1098	0.2416	0.5101	-0.0228	0	4.047e+9	2022-07-29	7.499e+10	2022-02-23	2021-12-31	14,400	0.0588	-0.0438	-0.0174	-0.0893	-0.0639	-0.1682	-0.2147	0.3458	-0.2135	-0.1246	-0.1035	9.587e+10	0.0602	0.1327	0.0933	0.2866	0.2657	0.054	1.908e+6	1.445e+6	501,736.1111	691,180.5556	0.0149	-0.0937	0.0158	-0.2475	-0.3557	0.51	0.0117	-0.1187	-0.3134	0.4185	0.5382	1.1516	0.9829	-0.3693	-0.5706	-0.1502	-0.2582	0.6876	0.5428	1.2852	1.6184	1.8143	2.1256	0.6872	0.9201	-0.4184	-0.3724	-0.361	-0.3091	-0.0595	-0.0088	-0.0903	-0.0364	0.2405	0.8412	-0.5098	-0.2877	0.1366	0.3572	0.0486	0.274	1.2624	1.3935	0.1486	0.4354	-0.3292	-0.3596	-0.249	0.0283	-0.4428	-0.6385	-0.0481	-0.2202	-0.2264	-0.3055	-0.3619	-0.5311	0.0517	-0.023	-0.1207	-0.3283	-0.2813	-0.3209	-0.0941	-0.4647	0.5131	0.6506	1.0893	1.175	0.5937	0.8219	1.2327	1.4782	-0.071	-0.1752	-0.3075	-0.2814	-0.3069	-0.2199	-0.3445	-0.2454	4.0333	2.4186	0.1759	0.1843	0.4032	0.3317	-0.0157	0.0837	-0.3782	-0.3506	-0.1615	-0.2317	0.18	0.463	-1.6813	0.1775	-0.4114	0.1007	0.2872	1.3673	-1.439	0.8959	1	—	0.005	1.4289	0.0263	0.3543	-0.354	0.4028	0.5998	0.717	0.3543	0.0263	-0.354	0.4028
2022-07-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2022-05-31	2022-06-29	1.899e+10	6.402e+9	3.476e+9	4.163e+9	3.593e+9	2.707e+9	2.747e+9	3.109e+10	1.054e+10	1.198e+10	1.141e+10	8.192e+8	0.1319	0.2059	0.0871	0.183	0.3371	0.6109	0.2568	1.2249	0.1447	0.0196	-0.1715	0.0478	-0.0071	0.1053	0.1203	0.0095	0.0194	0.3001	-0.3852	-2.7397	8.9245	-0.0322	-5.136e-4	0.3467	0.0263	-0.653	0	-0.0326	0.0221	0.0575	-0.0052	0.0113	2.321e+9	2022-07-29	4.489e+10	2022-06-29	2022-05-29	32,500	-0.0714	0.008	0.0422	0.1101	0.2982	-0.0214	-0.2694	0.2597	-0.1091	-0.1246	-0.1035	5.605e+10	0.0603	0.0612	0.0743	0.3389	0.2349	0.0517	584,393.8462	196,990.7692	106,947.6923	84,535.3846	0.1284	-0.0714	0.1192	-0.2698	-0.3239	-0.2159	-0.7315	0.114	0.0539	-0.1691	0.1811	-0.5814	-0.2557	-0.0542	-0.5635	-0.0875	-0.3011	-0.3292	-0.3123	-0.0249	0.3525	-0.0981	-0.1665	0.4413	0.8492	-0.4853	-0.477	-0.3792	-0.4145	-0.2102	-0.0948	-0.1022	0.0351	-0.2155	0.3812	-0.3608	-0.1649	0.3222	1.263	0.0505	0.6183	0.1587	0.9065	-0.1665	0.177	-0.2225	-0.3876	-0.3476	-0.04	-0.2896	-0.0028	-0.1466	-0.1686	-0.2131	-0.3954	-0.184	-0.0036	-0.2402	-0.0335	-0.4205	-0.3947	-0.7048	-0.5106	0.0485	0.1945	-0.3018	-0.2202	-0.3524	-0.2301	-0.3	-0.133	-0.2345	-0.0857	-0.5821	-1.2124	-0.1528	0.5284	-0.2429	-0.5396	-0.1236	0.446	-0.5123	-0.3706	-0.2116	0.034	-0.0245	0.6022	-0.1805	-0.0476	0.4429	-0.3452	0.0369	-0.06	0.1329	0.4096	-0.979	0.7471	0.8167	1.5421	1.3435	0.9388	-1.6533	1.6384	1	—	-0.2772	-0.0421	0.0754	0.2548	-0.1643	1.1711	0.0509	-0.1597	0.2548	0.0754	-0.1643	1.1711
2022-07-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2022-03-31	2022-05-05	5.158e+9	1.404e+9	9.878e+8	1.070e+9	1.070e+9	8.039e+8	1.433e+9	2.785e+10	6.894e+9	2.069e+9	1.941e+9	1.936e+10	—	0.0504	0.0289	0.1915	0.2723	0.1852	0.1166	1.8198	0.2779	0.0237	-0.0203	0.0587	0.077	0.0824	-0.0161	0.0042	-0.0141	-0.1995	-0.0743	-1.8143	13.0091	-0.041	0.0055	19.6021	0.6953	-0.7525	0	0.0428	—	0.0237	-0	0.0458	5.454e+8	2022-07-29	9.797e+9	2022-02-24	2021-12-31	3,222	-0.012	0.0307	-0.0083	5.126e-4	0.0458	-0.0479	-0.2948	0.7916	-0.196	-0.1246	-0.1035	-7.498e+9	0.0821	0.1463	—	—	0.7037	0.0557	1.601e+6	435,865.9218	306,571.0739	444,843.8858	0.0716	-0.0323	0.0707	—	—	-1.1267	-0.5145	-0.7596	-0.2439	-0.1067	-0.7887	-0.8487	-1.4015	-0.819	-0.0023	-0.3783	-0.4166	0.208	0.4819	0.777	0.079	0.0031	0.628	0.7816	0.6824	-0.458	-0.2537	-0.2902	-0.3435	-0.2174	-0.2413	-0.1702	-0.3144	-0.2479	-0.3787	-0.4319	-0.3841	-0.1378	-0.235	0.4642	-0.2371	1.4718	0.4924	—	—	—	—	1.15	0.1359	1.2834	0.4045	0.1676	-0.3864	-0.1853	-0.2013	-0.7826	-0.6482	0.4484	0.5013	7.6193	3.3336	3.7514	2.0232	-0.4049	0.2933	0.3241	1.5543	-0.0764	-0.1748	0.1519	0.4684	0.6369	1.3543	-0.3487	-0.2795	-0.2303	0.1006	-0.1307	-0.319	-0.2272	0.1951	-0.5123	-0.1811	-0.0065	0.1462	—	—	-0.1928	-0.2414	0.6854	0.9177	0.6419	0.3458	0.2155	-0.2809	-0.67	0.2644	0.1416	0.5374	1.1527	0.7392	-0.3294	1.0338	1	—	-0.5613	0.3963	-0.3072	0.1304	0.665	0.6449	0.583	-0.0825	0.1304	-0.3072	0.665	0.6449
2022-07-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2022-03-31	2022-04-29	1.447e+10	5.190e+9	2.180e+9	4.159e+9	2.667e+9	1.888e+9	1.492e+9	3.026e+10	1.240e+10	7.728e+9	5.712e+9	2.016e+9	0.0979	0.1715	0.0624	0.1506	0.3586	0.4783	0.1523	1.7071	0.1031	0.0441	-0.5371	0.186	0.2579	0.9258	-0.0274	0.0579	0.085	0.0636	-0.2554	-1.3734	9.0714	-0.0362	-0.0022	0.7757	0.0666	-0.5826	0.0706	0.1808	0.0772	0.7398	-0.0137	0.0454	1.375e+9	2022-07-29	3.099e+10	2022-02-14	2021-12-31	61,200	0.2213	0.1352	0.0178	-0.0802	-0.2048	-0.1314	-0.3551	0.9568	-0.2587	-0.1246	-0.1035	3.670e+10	0.0609	0.0481	0.1133	0.3943	0.4	0.0444	236,470.5882	84,803.9216	35,620.915	24,379.085	-0.0983	0.209	-0.0353	-0.4729	-0.7376	-0.4174	-1.1122	-0.2564	-0.7317	-0.4069	-0.6217	-0.4926	-1.0283	-0.2924	-0.4824	-0.3042	-0.4176	0.1063	0.1119	-0.275	-0.96	0.5106	0.3546	-0.3815	-1.6887	-0.1408	-0.0612	-0.0989	0.1441	0.0477	1.2344	-0.1758	-0.2323	0.0779	0.8436	-0.2214	0.1342	0.1045	0.1762	0.0622	0.3092	-0.0428	0.0847	0.4798	0.6556	-0.1094	0.3676	0.1798	0.799	0.367	0.117	0.3173	-0.0305	-0.2121	-0.3034	-0.4566	-0.7656	-0.4296	-0.2396	-0.2414	-0.6493	-0.411	-0.736	0.3694	0.0092	-0.516	-0.724	-0.482	-0.8951	-0.4615	-0.6574	-0.3799	-0.6909	0.5666	0.409	-0.462	-0.5728	0.5613	0.5652	-0.4537	-0.5516	0.5757	-0.5126	0.3691	0.9874	0.0829	0.5413	0.0679	1.3511	0.0468	0.796	0.6356	0.7143	-0.0203	0.1952	0.7485	0.5138	-0.3558	-0.4604	0.5515	0.2665	0.082	0.5414	1	—	-0.7331	-0.1645	0.3199	0.4432	-0.3248	0.1762	-0.682	-0.4488	0.4432	0.3199	-0.3248	0.1762
2022-07-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2022-06-30	2022-07-26	1.321e+11	1.690e+10	7.477e+9	1.924e+10	7.477e+9	8.791e+9	-5.265e+9	2.535e+11	6.395e+10	1.104e+11	9.368e+10	2.683e+10	0.045	0.0667	0.0347	0.0566	0.1279	0.5211	0.1375	1.3637	-0.0399	0.0126	-1.4392	-0.054	-0.2042	-0.4482	—	-0.0404	-0.26	-2.5492	-0.4354	-4.8684	8.1538	-0.0083	8.732e-4	0.853	0.1058	-0.7303	0	-0.308	-0.3407	-0.3942	-0	0.002	1.730e+8	2022-07-29	5.250e+10	2022-02-02	2021-12-31	74,000	0.0882	0.0838	-0.0643	-0.2953	-0.416	-0.4484	-0.5131	1.4024	-0.5304	-0.1246	-0.1035	1.361e+11	0.1674	-0.1003	0.1414	0.9709	1.2181	0.0033	1.785e+6	228,378.3784	101,040.5405	-71,148.6486	-0.007	0.3724	-0.1422	-0.7889	-0.8921	-1.0316	-1.3268	-0.6724	-0.8276	-1.0976	-0.6763	-1.4437	-1.1859	-0.2156	-0.7872	-0.335	-0.4577	-0.2038	0.0059	-1.1355	-0.7086	-0.271	-0.0464	-2.4119	-2.3365	-0.7388	-0.7336	-0.5876	-0.9943	-0.3842	-0.3685	—	—	-0.5187	-0.5506	-0.9546	-0.8573	-2.3012	-1.6867	2.088	1.4084	-2.333	-1.8331	0.9451	0.9969	1.0665	0.9391	2.793	2.7351	-0.5438	0.2453	-0.8694	-0.501	-0.2184	-0.2471	1.453	1.0406	-0.0804	-0.2587	-0.2091	-0.0183	-0.125	-0.0935	-0.3038	0.2516	0.4376	2.1724	-0.3161	0.2412	-0.3134	0.2222	-0.611	-1.1039	0.0445	0.0581	-0.3374	-0.4018	1.0302	0.8772	-0.6823	-0.6591	-0.5123	-0.3473	-0.961	-1.2072	-0.7312	-0.6408	-0.3449	-0.3436	0.6854	0.6252	-0.1256	-0.4635	-0.8778	-1.0283	0.0506	-0.2708	-1.6803	-1.3012	-1.7295	-0.9714	1.1911	-1.5925	1	—	-0.8791	-0.2497	-0.8652	0.8493	0.0524	-1.2576	0.0785	-0.5644	0.8493	-0.8652	0.0524	-1.2576
2022-07-29	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2022-03-31	2022-05-09	4.066e+9	1.399e+9	6.867e+8	7.988e+8	6.865e+8	5.039e+8	1.377e+8	5.152e+9	2.308e+9	1.444e+9	1.238e+9	2.060e+8	0.1556	0.2716	0.0978	0.1689	0.3441	0.7892	0.2183	0.4931	0.0339	-0.0496	-0.4456	0.4434	0.2636	0.1344	-0.75	-0.046	0.1688	-1.6578	-0.2802	-1.5495	19.7361	-0.0281	0.0023	0.6511	0.04	-0.538	0.0299	0.0208	-0.4754	-0.309	-0.0067	-0.0113	9.031e+7	2022-07-29	1.697e+10	2022-02-22	2021-12-31	9,540	0.4036	0.2502	0.1499	0.044	-0.4882	-0.4696	-0.7512	1.7607	-0.5955	-0.1246	-0.1035	1.821e+10	0.0297	0.0081	0.0439	0.2233	0.136	0.0053	426,164.1509	146,647.3795	71,986.0587	14,438.9937	0.0284	0.2088	0.0398	-0.1284	-0.1509	0.1686	0.2313	0.2753	0.1937	-0.2726	0.0815	-0.5525	0.1074	0.2662	-0.0388	-0.1673	-0.2042	-0.99	-0.7999	-0.6917	-0.8242	-1.8138	-1.4347	-0.1756	-0.4098	0.5004	0.5969	-0.0928	0.7762	-0.201	-0.3602	-0.536	-0.6683	-0.5525	-0.682	-0.0432	-0.1388	-1.4805	-1.9229	-0.5318	-0.3037	-0.6604	-0.6638	-0.67	-1.0107	-0.4583	-0.7585	-0.6633	-0.5184	0.2414	0.3479	0.2575	0.3306	-0.1394	-0.2145	0.0984	0.1281	0.0885	-0.0977	-0.2934	-0.6241	-0.6053	-0.6164	0.5729	0.6189	-0.3992	0.021	-0.4105	0.1782	-0.3791	0.0356	-0.404	-0.6263	1.2818	2.0061	-0.2891	-0.4343	0.5608	0.4204	-0.2932	-0.3741	-0.0508	1.235	-0.0662	-0.1129	-0.9934	-1.0944	-0.3138	-1.3454	0.3716	-0.0856	-0.3591	-0.9813	-0.8354	-0.9809	2.3084	1.7771	0.4094	-1.5887	-1.8817	-2.8378	2.0829	-2.1032	1	—	0.0314	-1.0196	-0.3427	-0.651	-0.0159	-1.0375	-0.2	-0.4941	-0.651	-0.3427	-0.0159	-1.0375
2022-07-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2022-06-30	2022-07-26	2.781e+11	1.578e+11	8.246e+10	1.002e+11	8.577e+10	7.202e+10	6.519e+10	3.552e+11	2.554e+11	2.873e+10	1.079e+10	1.250e+11	0.4369	0.4444	0.2028	0.2965	0.5674	0.7831	0.282	1.3192	0.2344	0.0647	-0.3138	0.2627	0.2859	0.316	0.1136	0.012	-0.0639	-0.2863	-0.0809	-0.1077	238.2611	-0.0127	-0.0012	2.6416	0.3519	-0.2809	0.1271	0.1342	-0.9203	0.0532	-0.0615	0.0267	5.458e+10	2022-07-29	1.512e+12	2022-02-01	2021-12-31	156,500	0.1567	0.0391	-0.0232	-0.0967	-0.1779	-0.226	-0.4362	1.3134	-0.3004	-0.1246	-0.1035	1.416e+12	0.0476	0.0431	0.0708	0.1964	0.1689	0.0361	1.777e+6	1.008e+6	526,920.1278	416,517.5719	0.0917	0.0187	0.1061	1.5518	2.2633	1.1806	0.8559	1.85	2.4117	0.6645	1.4798	0.3683	0.0462	0.2552	1.8117	-0.0353	0.8947	-0.244	-0.6744	0.5151	0.8463	1.0213	0.344	0.1209	0.4199	0.0503	0.0654	-0.0693	-0.0864	-0.144	-0.0149	-0.1056	0.5609	-0.2005	-0.1329	-0.5378	-0.3772	-0.2177	0.2795	-0.1908	-0.299	-0.1205	-0.195	-0.2247	-0.6339	-0.513	-0.9725	-0.5583	-0.7527	1.2501	1.4433	0.747	1.0429	1.3501	0.6341	1.1496	1.115	-0.3227	-0.2956	0.5377	0.7712	1.6699	1.4272	1.7449	1.5632	0.4327	1.3159	0.5851	0.9555	0.6507	1.8742	0.5684	1.6753	0.313	0.5936	-0.2028	-0.1686	0.0157	-0.0409	-0.1516	-0.0855	1.4485	0.7379	0.2424	0.0296	-1.8601	-1.4225	-0.182	-0.1569	-2.1866	-1.1106	0.3069	-0.012	-0.1931	-0.3532	-0.5569	0.1222	-0.4569	-0.3532	-0.1292	-0.369	0.9695	0.2142	1	—	1.3948	0.172	0.042	-0.5706	0.9627	-0.162	0.9278	0.7834	-0.5706	0.042	0.9627	-0.162
2022-07-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2022-06-30	2022-07-26	2.781e+11	1.578e+11	8.246e+10	1.002e+11	8.577e+10	7.202e+10	6.519e+10	3.552e+11	2.554e+11	2.873e+10	1.079e+10	1.250e+11	0.4369	0.4444	0.2028	0.2965	0.5674	0.7831	0.282	1.3192	0.2344	0.0647	-0.3138	0.2627	0.2859	0.316	0.1136	0.012	-0.0639	-0.2863	-0.0809	-0.1077	238.2611	-0.0127	-0.0012	2.6416	0.3519	-0.2809	0.1271	0.1342	-0.9203	0.0532	-0.0615	0.0267	5.458e+10	2022-07-29	1.512e+12	2022-02-01	2021-12-31	156,500	0.1567	0.0413	-0.0185	-0.0984	-0.1773	-0.2237	-0.4382	1.3223	-0.2991	-0.1246	-0.1035	1.416e+12	0.0476	0.0431	0.0708	0.1964	0.1689	0.0361	1.777e+6	1.008e+6	526,920.1278	416,517.5719	0.0917	0.0187	0.1061	1.5518	2.2633	1.1806	0.8559	1.85	2.4117	0.6645	1.4798	0.3683	0.0462	0.2552	1.8117	-0.0353	0.8947	-0.244	-0.6744	0.5151	0.8463	1.0213	0.344	0.1209	0.4199	0.0503	0.0654	-0.0693	-0.0864	-0.144	-0.0149	-0.1056	0.5609	-0.2005	-0.1329	-0.5378	-0.3772	-0.2177	0.2795	-0.1908	-0.299	-0.1205	-0.195	-0.2247	-0.6339	-0.513	-0.9725	-0.5583	-0.7527	1.2501	1.4433	0.747	1.0429	1.3501	0.6341	1.1496	1.115	-0.3227	-0.2956	0.5377	0.7712	1.6699	1.4272	1.7449	1.5632	0.4327	1.3159	0.5851	0.9555	0.6507	1.8742	0.5684	1.6753	0.313	0.5936	-0.2028	-0.1686	0.0157	-0.0409	-0.1516	-0.0855	1.4485	0.7379	0.2424	0.0296	-1.8601	-1.4225	-0.182	-0.1569	-2.1866	-1.1106	0.3069	-0.012	-0.1931	-0.3532	-0.5261	0.1668	-0.4675	-0.351	-0.1125	-0.3844	0.9918	0.2238	1	—	1.3948	0.172	0.042	-0.5706	0.9627	-0.1541	0.9278	0.7834	-0.5706	0.042	0.9627	-0.1541
2022-07-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2022-06-30	2022-07-27	2.052e+10	7.191e+9	1.472e+9	1.846e+9	1.528e+9	1.103e+9	1.016e+9	1.624e+10	3.641e+9	4.119e+9	3.600e+9	5.191e+8	0.1533	0.4428	0.0679	0.0717	0.3505	1.2636	0.303	1.2193	0.0495	0.0149	-0.2447	0.1482	0.1587	0.3523	-0.3662	0.0108	0.1061	-0.389	-0.2537	-1.9496	23.0577	-0.0178	0.0044	0.3777	0.032	-0.775	0	-0.0283	-0.0195	0.2041	-0.0014	0.0188	7.489e+8	2022-07-29	2.161e+10	2022-02-17	2021-12-31	52,000	0.04	0.145	0.1554	0.1933	0.0722	0	-0.2689	0.8081	-0.1532	-0.1246	-0.1035	2.521e+10	0.051	0.047	0.0733	0.8141	0.1685	0.0347	394,598.2115	138,287.7308	28,303.3654	19,533.0962	0.1041	0.1309	0.1082	-0.1418	-0.2892	1.1718	0.4752	-0.1735	-0.4067	-0.9865	-0.5258	-0.5263	-0.0532	1.1185	0.473	0.0083	-0.104	-0.3342	-0.104	-0.5976	-0.057	-0.2143	-0.0054	0.2765	0.3748	-0.235	-0.4076	-0.2038	-0.3802	-0.1326	-0.2079	-0.3447	-0.1934	-0.2076	-0.3641	-0.1765	-0.3482	-0.3123	0.0738	-0.1257	-0.1633	-0.0603	0.1752	-0.1836	-0.1834	0.7466	0.5732	-0.5596	-0.3192	0.3759	1.0634	0.1216	0.3814	-0.1168	-0.1683	0.7996	0.4966	0.3241	0.2661	-0.4076	-0.79	-0.6638	-0.8137	-0.5076	0.0589	-0.4186	-0.2072	-0.4202	-0.2015	-0.478	-0.3695	-0.3917	-0.0598	-0.1448	-0.1108	-0.1859	-0.3156	0.3374	0.2945	-0.147	-0.323	-0.5123	-0.3473	-0.1999	-0.5957	-0.1054	-0.2495	-0.1271	-0.2047	0.6196	0.5506	0.169	-0.1809	-0.223	-0.5142	0.8815	1.8298	1.3291	0.6425	1.4974	0.9425	-0.2881	1.3701	1	—	-0.0615	-0.0555	-0.2611	0.0165	0.0618	1.2686	-0.2461	-0.0585	0.0165	-0.2611	0.0618	1.2686
2022-07-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2022-03-31	2022-05-02	8.690e+9	4.884e+9	1.811e+9	3.258e+9	1.438e+9	1.014e+9	2.248e+9	4.544e+10	2.516e+10	1.234e+10	1.030e+10	2.045e+9	0.0428	0.1075	0.0223	0.2084	0.5621	0.1913	0.0403	2.7739	0.2587	0.0396	-0.2003	0.1571	0.2628	0.4306	0.0917	0.0398	-0.1088	-0.4149	-0.2716	-3.1605	4.1818	-0.0306	0.0025	0.6201	0.045	-0.4411	0	-0.0225	—	0.2735	-0.0209	0.0535	2.653e+9	2022-07-29	3.364e+10	2022-02-18	2021-12-31	25,000	0.0417	0.0846	-0.1482	-0.1293	-0.4122	-0.3629	-0.4446	1.1692	-0.4611	-0.1246	-0.1035	4.394e+10	0.0301	0.0668	0.0741	0.1978	0.7479	0.0789	347,600.36	195,374.88	72,426.56	89,930.4	0.1108	0.0417	0.1155	-0.802	-1.0523	-0.7924	0.0833	-0.8581	-0.3722	0.0172	-0.6704	0.3462	-0.4243	-0.8081	0.0333	-0.5366	-0.7716	1.0696	1.5362	0.6617	-0.0267	0.3977	1.3214	0.3765	-0.97	-0.2128	0.5483	-0.0937	0.6305	-0.1079	-0.1521	-0.1165	-0.2664	-0.0316	-0.036	-0.6332	-0.8853	-0.3361	-0.3852	-0.5236	-1.1681	0.2455	-0.4264	-0.1688	-0.6089	-0.5103	-0.5517	1.2911	0.25	0.285	-0.8225	-0.2895	-0.7426	-0.2454	-0.3769	-0.0705	-0.0498	0.1014	0.1344	-0.3063	-0.3679	-0.5687	-1.0597	1.0146	2.0817	-0.4476	-0.8868	-0.3542	-0.9195	-0.3781	-0.8854	-0.2214	-0.6111	-0.1383	-0.055	-0.1767	0.3401	0.0814	0.0634	-0.1315	0.4254	-0.5123	-0.1811	-0.1839	-0.0046	—	—	-0.1018	-0.1717	-0.2922	-0.5447	0.7769	0.4708	0.6994	0.1134	0.0612	-1.0726	-0.6581	-1.2864	-1.1145	-0.435	0.6106	-1.048	1	—	-0.4535	0.9437	-0.078	-0.501	-0.1504	-0.9358	-0.4229	0.2451	-0.501	-0.078	-0.1504	-0.9358
2022-07-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2022-06-25	2022-07-27	4.997e+9	2.859e+9	1.119e+9	1.282e+9	1.119e+9	1.015e+9	3.823e+8	7.814e+9	5.866e+9	1.070e+8	-9.804e+8	1.614e+9	0.237	0.3659	0.1299	0.2239	0.5722	0.6395	0.173	0.6701	0.0765	-0.0428	-0.4377	0.0282	-0.0076	-0.1452	-0.6436	-0.0454	-0.2634	-1.0222	-0.0137	0.7647	—	-0	-0	1.4243	0.2066	-0.2493	0.1694	0.0803	-0.5218	-0.1735	-0.0174	-0.003	5.691e+8	2022-07-29	1.881e+10	2022-02-16	2021-12-25	18,700	0.1687	-0.0142	-0.111	-0.1674	-0.3582	-0.4402	-0.376	0.8953	-0.468	-0.1246	-0.1035	1.730e+10	0.0539	0.0203	0.0741	0.2888	0.3119	0.0303	267,222.2995	152,906.7914	59,844.1176	20,443.9037	-0.1202	0.1021	-0.1405	0.358	-0.0878	0.7213	0.309	0.756	0.1627	0.1317	-0.0311	0.388	0.0449	-0.0028	0.0242	-0.2614	-0.3816	-0.8302	-0.7857	-0.4351	-1.2052	-1.6465	-1.7627	-0.1578	-1.17	-0.534	-1.062	-0.3797	-1.2921	-0.2889	-1.0052	-0.4829	-0.6907	-0.5491	-1.2177	-0.9618	-1.9666	-0.8952	-1.1395	-0.0706	0.1377	-0.4721	-0.8945	-0.1695	0.0142	-0.3246	0.0164	-0.1016	0.4176	1.5901	1.4967	1.0432	0.9851	—	—	2.0163	2.1722	-0.181	-0.0323	0.0294	0.04	0.6097	0.3118	1.889	1.4039	-0.497	-0.6582	-0.4033	-0.6427	-0.4066	-0.5202	-0.3895	-0.7158	0.3604	0.1882	-0.4918	-0.6359	0.2547	0.3114	-0.6786	-1.0721	2.0998	0.7688	0.0958	0.5445	-1.0839	-1.3108	-0.2645	-0.6953	-0.127	0.6795	-0.2141	-0.1526	-0.315	-0.2186	-1.2802	-0.7169	-0.8927	-1.0712	-1.6707	0.1033	-0.0711	-1.1024	1	—	0.0057	-1.2512	-1.1963	-0.0617	0.9111	-0.8918	-0.7075	-0.6227	-0.0617	-1.1963	0.9111	-0.8918
2022-07-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2022-03-31	2022-04-29	6.003e+10	5.358e+10	2.336e+10	2.537e+10	2.336e+10	1.874e+10	-1.774e+10	1.589e+12	1.152e+11	5.018e+11	2.277e+11	8.466e+11	—	0.0337	0.0118	0.3892	0.8925	0.0378	0.1626	-0.7167	-0.2955	-0.0202	—	-0.0093	0.0418	0.2001	-1.6045	0.0679	-0.1548	-2.5472	-0.3157	-8.9727	4.2766	-0.0116	0.0053	0.9461	0.5327	-0.9275	0	-0.0775	—	0.2094	-0.0619	0.014	5.989e+9	2022-07-29	1.176e+11	2022-02-24	2021-12-31	43,900	—	0.0993	0.0535	-0.0106	-0.1788	-0.1998	-0.3426	1.0036	-0.3284	-0.1246	-0.1035	-2.272e+11	0.1593	-0.1508	—	—	0.9798	0.0509	1.367e+6	1.221e+6	532,186.7882	-404,054.6697	—	—	—	—	—	-1.2246	-0.6896	-1.0159	-0.578	1.3454	0.5974	1.7087	0.6901	-1.0839	-0.8703	-0.2829	-0.2026	-1.6535	-1.7959	-2.6742	-3.0863	-1.0858	-1.2858	—	—	-0.6275	-0.8083	-0.3274	-0.5281	-0.1804	-0.2111	-0.9618	-1.022	0.1387	0.2337	-0.7311	-1.1291	-2.2994	-1.8718	1.9335	1.1478	-3.1127	-2.9425	—	—	—	—	2.0318	0.8487	0.0619	-1.0966	-2.263	-2.2802	-0.2448	-0.375	1.2228	1.0371	0.4293	0.4811	-0.1702	-0.3043	2.9882	1.4786	-1.2028	-0.712	0.1804	1.0995	0.83	2.2546	0.6626	1.773	-1.3021	-3.0856	—	—	—	—	—	—	—	—	-0.5123	-0.1811	-0.3337	-0.1319	—	—	-0.1252	-0.1896	-2.2047	-3.4057	0.0851	-0.1697	0.1163	-0.3617	0.2604	0.855	0.0729	-0.3569	0.0599	0.3648	0.1985	-0.0062	1	—	-0.1755	-2.056	-0.7624	-0.3153	-0.2214	0.1649	0.5104	-1.1158	-0.3153	-0.7624	-0.2214	0.1649
2022-07-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2022-03-31	2022-04-28	1.359e+10	5.010e+9	1.723e+9	1.942e+9	1.748e+9	1.171e+9	7.470e+8	6.993e+9	2.081e+9	2.708e+9	2.344e+9	3.640e+8	0.292	0.7164	0.1675	0.1268	0.3688	1.9427	0.5627	0.842	0.055	-0.0265	-0.2424	0.1435	0.19	0.4146	-0.2162	0.0243	0.1271	-0.1715	-0.3872	-1.207	19.6404	-0.035	-0.0025	1.3576	0.0521	-0.6611	0	-0.1262	-0.0081	0.2711	-0.0032	0.0233	9.590e+8	2022-07-29	2.761e+10	2022-02-23	2021-12-31	24,200	0.0476	0.1973	0.0593	0.1366	-0.0018	0	-0.3422	0.7494	-0.1681	-0.1246	-0.1035	2.996e+10	0.0424	0.0271	0.0648	0.4535	0.0754	0.0347	561,363.6364	207,024.7934	71,198.3471	30,867.7686	0.0915	0.1346	0.0959	0.6863	0.7397	2.7742	3.3984	1.3202	1.3818	-0.5817	-0.3483	-0.4507	0.2799	2.3385	2.1583	0.5471	0.5865	-0.6749	-0.459	-0.5646	-0.5304	-1.24	-0.8693	0.2818	0.3799	-0.2468	-0.2367	-0.1707	0.2856	-0.113	0.4323	-0.2699	-0.1063	-0.1258	-0.1473	-0.1319	-0.2171	-0.112	0.2775	-0.29	0.0466	-0.3682	-0.1538	-0.323	-0.2115	0.0113	-0.0167	-0.857	-0.855	-0.3	-0.3311	0.3738	0.4838	-0.1401	-0.2149	-0.3719	-0.4695	-0.466	-0.8823	0.0016	0.3359	-0.5174	-0.4695	0.0117	-0.01	-0.3159	0.5414	-0.3408	0.8478	-0.3809	0.0245	-0.3642	-0.1388	-0.1149	-0.0304	-0.203	-0.226	0.3479	0.2174	-0.1733	-0.2206	-0.5123	-0.5569	-0.4661	-0.627	-0.0833	0.1252	-0.1027	0.4576	0.5377	0.5993	0.2484	0.3701	-0.2215	-0.0893	1.5909	0.911	0.9794	0.3476	1.4974	0.368	-0.4343	1.253	1	—	1.1709	-0.6195	0.0412	-0.2381	-0.1947	0.8927	0.1381	0.2757	-0.2381	0.0412	-0.1947	0.8927
2022-07-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2022-06-30	2022-07-22	1.750e+10	2.483e+9	1.881e+9	2.747e+9	1.822e+9	1.432e+9	7.110e+8	2.245e+10	7.130e+9	9.538e+9	7.312e+9	2.226e+9	0.1302	0.1106	0.0638	0.1075	0.1419	0.7795	0.2008	1.1348	0.0406	0.0086	-0.5625	0.3085	3.044	1.2129	-0.2904	0.0439	0.6039	0.3893	-0.4249	-2.6618	3.5656	-0.0508	-6.074e-4	1.3882	0.0992	-0.6815	0.0183	0.0394	0.1816	0.9044	-0	-0.0209	2.190e+8	2022-07-29	2.660e+10	2022-02-04	2021-12-31	40,000	0	-0.0896	-0.1998	-0.0435	0.5312	-0.3183	-0.563	0.8226	-0.3637	-0.1246	-0.1035	3.392e+10	0.0538	0.0267	0.081	0.5158	0.268	0.0082	437,375	62,075	47,025	17,775	0.3085	0.2727	0.3085	-0.2797	-0.2698	-0.7741	-0.7789	-0.2354	-0.4017	-0.7236	-0.6974	-1.386	-0.9822	0.2487	0.0598	-0.2036	0.0223	-0.4105	-0.988	-0.651	-0.9997	-0.3705	-1.1961	-0.4386	-0.2049	0.1644	-1.05	2.8477	0.1747	0.1379	-0.5898	-0.3069	-0.8955	-0.0066	-0.5377	0.8815	-0.6503	0.4044	-0.8485	-0.0729	-0.3724	-0.3733	-1.096	-0.0554	-0.6895	0.1384	-0.1645	-0.2417	-0.511	-0.4908	-0.8544	-0.1202	-0.7137	-0.2496	-0.7778	-1.4526	-0.829	-0.251	-0.0744	0.0143	0.3357	-0.1736	0.1015	-0.0815	-0.6769	-0.3923	-1.3074	-0.5082	-0.8914	-0.4356	-0.978	-0.3959	-0.9932	-0.3018	-0.2405	0.0929	-0.6263	0.7442	0.6126	0.2811	-0.5381	-0.2294	0.2914	-0.0157	-0.349	0.2862	-0.5731	0.1278	-0.5759	0.6854	0.6202	-0.5285	-0.0797	-0.7747	-0.7186	-2.3032	-1.5659	-0.1296	2.4699	-0.7931	-1.3623	-0.2522	-0.2831	1	—	-0.4354	-1.0612	-0.6282	-0.5667	-0.4361	-0.2774	-0.8891	-0.7483	-0.5667	-0.6282	-0.4361	-0.2774
2022-07-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2022-06-26	2022-07-26	6.486e+9	3.848e+9	8.785e+8	1.746e+9	8.404e+8	5.386e+8	2.432e+8	9.503e+9	2.984e+9	4.018e+9	3.432e+9	5.863e+8	0.1108	0.405	0.0567	0.1355	0.5934	0.6825	0.1805	0.7215	0.0375	-0.0158	-0.3742	0.0925	0.0937	0.1763	-0.7922	0.0096	-0.1022	-1.9518	-0.4228	-1.9656	4.9728	-0.0391	-3.797e-4	0.675	0.0617	-0.6805	0.0486	0.0872	-0.6439	0.0838	-0	-0.0101	4.075e+8	2022-07-29	1.089e+10	2022-02-23	2021-12-26	6,640	-0.0267	-0.0533	-0.1153	-0.0885	-0.1404	-0.224	-0.3325	0.8553	-0.2423	-0.1246	-0.1035	1.432e+10	0.0495	0.0223	0.1219	0.453	0.2741	0.0374	976,762.0482	579,563.253	132,304.2169	36,626.506	0.1224	-0.2449	0.1192	-0.3961	-0.5261	0.9498	0.2937	-0.3423	-0.5491	-0.5184	0.1083	0.4751	1.1833	0.0744	-0.5133	-0.2457	-0.3657	-0.7837	-0.4832	-0.6699	-0.1445	-0.9753	-0.5552	-0.0148	0.081	-0.3739	-0.4975	-0.2725	-0.4901	-0.1879	-0.2432	-0.557	-0.8457	-0.2148	-0.3684	-0.6192	-0.6379	-1.7511	-1.1999	-0.1557	-0.1845	-0.441	-0.1612	0.6224	0.6594	0.0101	-0.2691	-0.2224	-0.012	-0.48	0.302	0.1162	0.3766	-0.2401	-0.2639	-0.6536	-0.7131	-0.2248	-0.446	-0.2834	-0.3073	-0.447	-0.5239	-0.077	0.4661	-0.0602	0.789	0.0896	1.967	-0.2426	0.4765	-0.3503	0.137	-0.4065	-0.3443	-0.1608	-0.3014	-0.7405	-0.612	-0.1236	-0.3083	0.2379	1.1376	0.1144	-0.3431	-1.3217	-1.0101	-0.1709	-0.2327	0.6854	0.6252	-0.3381	-0.6674	-0.1652	-0.4689	-1.8109	-0.7578	-0.4066	-0.2041	-0.1144	0.444	-0.1708	0.6704	1	—	-0.0527	-0.3943	-0.6118	0.0065	-0.1387	-0.0614	0.46	-0.2235	0.0065	-0.6118	-0.1387	-0.0614
2022-07-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2022-03-31	2022-04-29	6.510e+9	6.159e+9	1.524e+9	1.956e+9	1.524e+9	1.223e+9	2.724e+9	1.769e+11	1.845e+10	7.160e+9	2.538e+9	5.001e+9	0.0595	0.0348	0.0069	0.2341	0.9461	0.0368	0.0663	2.471	0.4184	0.0102	-0.0986	0.2589	0.372	-0.0155	3.6644	-0.0653	0.3334	3.7792	-0.0405	-1.2975	6.3237	-0.033	-0.0196	0.0821	0.0283	-0.8955	0	—	—	-0.2744	-0.0217	-0.2889	2.171e+9	2022-07-29	1.918e+10	2022-02-18	2021-12-31	18,442	0.1838	0.0862	-0.0097	-0.0973	-0.111	-0.2294	-0.3384	1.0236	-0.3132	-0.1246	-0.1035	2.134e+10	0.0638	0.142	0.0917	0.3051	0.9622	0.1132	352,998.5902	333,965.9473	82,637.458	147,706.3225	0.0634	0.1893	0.0751	-0.7021	-0.9174	-1.2181	-0.6779	-1.0891	-0.6734	0.2062	-0.49	1.9294	0.8707	-1.0856	-0.8759	-0.4827	-0.6507	0.7961	1.2015	1.6231	0.8551	-0.3315	0.0399	0.6054	-0.0365	0.0408	1.3783	0.0218	1.2029	-0.2482	-0.2663	1.6641	1.3251	-0.6694	-1.0463	0.3066	1.4548	3.5255	2.5387	0.1163	-0.5649	1.406	0.4432	0.1214	-0.4282	-0.2914	-0.3985	1.9756	0.8033	1.4545	0.6147	0.343	-0.2497	-0.2308	-0.3343	-0.2391	-0.1914	-2.4371	-2.5498	-0.531	-0.4728	-0.6908	-1.1468	-1.0569	-0.5283	-0.4442	-0.8762	-0.1941	-0.4904	-0.355	-0.8264	-0.0817	-0.2912	0.4196	0.5402	-0.2413	0.0511	0.505	0.8268	-0.2178	0.2177	-0.5123	-0.1811	—	—	—	—	-0.3013	-0.3245	-0.3255	-0.5946	-5.2207	-5.0822	1.4165	0.6978	0.0822	0.2513	-0.4611	-0.0871	-0.1534	0.3973	0.2483	0.1134	1	—	-0.4878	0.6988	0.941	-0.029	-0.6073	0.0101	-0.3692	0.1055	-0.029	0.941	-0.6073	0.0101
2022-07-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2022-03-31	2022-05-03	5.972e+10	5.014e+10	9.545e+9	1.415e+10	1.126e+10	6.806e+9	4.532e+9	5.221e+10	-2.033e+9	3.949e+10	3.712e+10	2.371e+9	0.2139	0.9604	0.1304	0.1598	0.8396	1.1439	—	1.2219	0.0759	0.0289	-0.455	0.1343	0.135	0.1818	-0.3713	0.0064	0.1156	-0.3855	-0.7563	-2.6226	7.2205	-0.0432	9.110e-4	1.0355	0.0454	-0.9921	0	-0.0133	0.1657	0.0474	-0.0072	0.1169	9.421e+9	2022-07-29	6.074e+10	2022-02-18	2021-12-31	284,000	0.0327	0.2092	-0.0267	-0.0669	-0.2849	-0.2256	-0.4525	0.9192	-0.3948	-0.1246	-0.1035	9.786e+10	0.112	0.0746	0.1446	0.6103	-0.0335	0.1551	210,281.6901	176,556.338	33,609.1549	15,957.7465	0.0984	0.0506	0.1016	0.22	0.0474	2.9096	2.6336	0.7636	0.5307	-0.3393	-0.2758	1.4905	1.3373	0.9034	0.4511	—	—	-0.3319	-0.4067	-0.4388	-0.7595	0.1336	-0.04	-0.1968	-1.1253	-0.2697	-0.205	-0.2289	-0.1625	-0.1862	-0.1383	-0.3472	-0.6411	-0.2344	-0.087	-0.1564	0.3331	-0.309	-0.2166	1.0345	1.4775	0.3655	0.2601	0.998	1.5081	0.331	0.0988	-1.2047	-1.191	-2.1674	-2.5311	-0.1069	-0.2946	-0.2247	-0.3032	-0.93	-1.1607	-0.076	-0.1401	-0.1329	-0.3532	-0.5658	-0.5979	-1.4972	-1.8301	-0.5321	-0.6342	-0.376	-0.3893	-0.466	-0.412	-0.4003	-0.466	-0.1734	-0.2693	-0.1937	-0.1879	0.107	0.1551	-0.1612	-0.0666	-0.5123	-0.9209	-0.1591	-0.3067	0.2554	0.1807	-0.1841	-0.1289	0.3501	0.4609	1.8917	2.4492	2.2909	2.88	1.752	0.0889	-0.2737	-0.7793	-0.1259	-0.4966	-0.0115	-0.5279	1	—	0.7874	-0.402	-0.1596	0.4307	-0.9014	-0.3524	-0.3593	0.1927	0.4307	-0.1596	-0.9014	-0.3524

← anterior siguiente →