Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

3951–4000 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-08-31	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2016-06-30	2016-08-05	1.116e+10	2.616e+9	4.440e+8	1.281e+9	4.660e+8	2.480e+8	1.093e+9	8.252e+9	1.593e+9	4.091e+9	2.966e+9	1.138e+9	0.0884	0.317	0.0301	0.0398	0.2344	1.3524	0.1557	6.7742	0.0979	0.1735	-0.3494	-0.1877	-0.3132	-0.7844	-0.4247	-0.1101	-0.1888	-0.4001	-0.4958	-2.3154	2.4145	-0.0468	0.0045	1.092	0.1379	-0.807	0.1108	0.0805	-0.0618	-0.5966	-0.0108	0.0767	1.871e+9	2016-08-31	1.009e+10	2016-08-05	2016-07-01	45,500	-0.1309	0.1008	0.4207	0.0026	-0.3519	-0.2794	-0.6076	1.697	-0.6475	0.1483	-0.0078	1.304e+10	0.0246	0.1083	0.0982	0.8557	0.1579	0.1855	245,274.7253	57,494.5055	9,758.2418	24,021.978	—	—	-0.0569	-0.3208	-0.5727	0.2531	-0.012	-0.242	-0.8622	-0.525	-1.1866	-0.9124	-1.5988	1.0175	1.8903	-0.0915	-0.3012	2.6229	2.1119	-0.1566	-0.7676	1.5014	2.0983	0.1875	-0.3291	-1.1533	-1.4156	-1.1415	-1.9689	-0.9332	-1.0313	-0.5456	-0.7756	-0.7666	-1.3197	-1.0506	-0.9189	-0.4686	-0.7068	-0.17	-0.6276	0.8043	1.3404	0.138	0.2251	0.4223	1.2055	-0.6902	-0.4441	-1.0303	-1.2265	0.1326	-0.59	-0.3173	-0.3722	-0.4562	-0.2843	0.471	0.7709	-0.1429	-0.6349	0.0298	-0.6938	-0.7569	-1.0087	-0.4961	-0.4629	-0.522	-0.5106	-0.3482	-0.5525	-0.2813	-0.5744	-0.6029	-0.9614	—	—	—	—	0.0236	-0.417	1.2472	-0.1302	0.4681	0.5271	-0.2351	-0.2621	-0.7155	-0.7194	0.0404	0.8621	0.8226	0.5582	2.2828	1.7045	1.3162	3.4409	-0.7143	-2.1698	-1.9229	-3.4859	1.6562	-2.4578	—	—	-0.3776	1.1475	-1.1624	0.3399	-0.5049	-1.2183	-0.5035	0.385	0.3399	-1.1624	-0.5049	-1.2183
2016-08-31	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2016-05-31	2016-06-30	6.789e+9	3.087e+9	1.891e+9	2.162e+9	1.940e+9	1.135e+9	6.229e+8	1.763e+10	6.848e+9	8.308e+9	8.141e+9	1.673e+8	0.0888	0.1751	0.0644	0.2785	0.4546	0.3851	0.1657	1.3696	0.0918	0.0238	-0.5991	0.1069	0.1667	0.2314	0.85	0.0281	0.0347	0.4745	-0.4713	-3.7649	6.0442	-0.0411	0.0042	0.3485	0.0095	-0.6036	0	-0.0039	0.0312	0.1245	-0.0085	-0.0122	2.962e+8	2016-08-31	3.295e+10	2016-04-25	2016-02-29	9,000	0.25	0.0111	0.0668	0.1414	0.2822	-0.0192	-0.1748	0.7747	-0.1239	0.1483	-0.0078	4.109e+10	0.0344	0.0189	0.0526	0.1652	0.2078	0.009	754,322.2222	342,944.4444	210,055.5556	69,211.1111	—	—	-0.1431	-0.3193	-0.7505	-0.422	-0.992	0.1565	-0.4724	0.6469	0.7702	-0.0203	0.2883	-0.4999	-0.9306	-0.0713	-0.4074	-0.4082	-0.2438	-0.1957	-0.1046	-0.3476	-0.1674	-0.3242	-2.0577	0.5703	0.3478	0.6368	0.3754	0.3754	-0.0217	0.7356	1.0626	0.4377	0.1412	0.4278	0.0035	0.7813	0.79	-0.0567	-0.2621	-0.5059	-1.0389	-0.4572	-0.7153	-0.62	-0.6979	-0.5544	0.0321	-0.8945	-0.6769	-0.0965	-0.9089	-0.2452	-0.3314	-0.1359	-0.1431	0.448	0.5482	-0.445	-0.6601	-0.8012	-0.8621	0.2446	0.3913	-0.0584	0.1982	-0.0276	0.2377	0.2423	0.1455	-0.132	0.028	0.5205	0.5313	—	—	—	—	-0.2587	-0.5975	-0.4768	-0.4546	0.0959	0.0624	0.0706	0.2583	0.2744	-0.1116	0.1825	-1.2385	-0.2713	0.0634	-0.7731	-0.6279	-0.0913	0.347	0.194	0.6604	0.7677	0.7403	-0.8057	1.212	—	—	-0.3563	-0.1719	0.3855	-0.5364	-0.3304	0.6536	0.0024	-0.2641	-0.5364	0.3855	-0.3304	0.6536
2016-08-31	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2016-07-02	2016-07-25	1.128e+10	4.148e+9	1.397e+9	1.941e+9	1.416e+9	9.551e+8	1.127e+9	1.574e+10	5.804e+9	4.172e+9	3.604e+9	5.682e+8	0.1158	0.2635	0.0607	0.1238	0.3677	0.7166	0.1646	1.5396	0.0999	0.0327	-0.2335	-0.009	0.0038	0.1037	0.3611	0.0126	-0.026	0.3275	-0.265	-1.857	7.6645	-0.0438	-0.0019	0.5766	0.0361	-0.6283	0.0167	0.0365	0.0731	0.1127	-0.0061	0.0367	7.627e+8	2016-08-31	1.799e+10	2016-02-19	2016-01-02	51,250	0.0169	0.0221	0.0908	0.2812	0.2634	-0.001	-0.2185	1.0659	-0.1818	0.1483	-0.0078	2.160e+10	0.0531	0.0626	0.0899	0.5222	0.3225	0.0424	220,085.8537	80,930.7317	27,250.7317	21,992.1951	—	—	-0.0258	-0.2067	-0.3946	-0.0014	-0.0636	0.1138	-0.4139	-0.1124	-0.3496	-0.3724	0.2361	0.0201	-0.3334	-0.0735	-0.3905	-0.3128	-0.2274	-0.1441	0.072	-0.2369	-0.1227	0.425	0.4367	-0.1076	0.039	0.0333	0.0625	0.2109	0.3188	0.2442	0.1217	0.3026	0.5314	0.0266	0.0483	0.5712	0.7871	0.1579	-0.2301	0.1348	0.1572	0.0288	-0.2037	-0.0811	-0.2738	-0.2423	0.0977	0.2483	0.2465	0.2051	0.1383	-0.213	-0.3203	-0.2885	-0.4256	-0.1556	-0.2567	-0.3523	-0.8356	-0.629	-0.6265	0.1227	0.2532	-0.5177	-0.6902	-0.4814	-0.418	-0.2967	-0.5499	-0.288	-0.3839	-0.1672	-0.1646	—	—	—	—	0.1252	0.1953	-0.2176	0.0546	0.2741	0.5024	0.2086	0.3255	0.2582	0.3316	0.3344	-0.3292	0.3304	-0.0598	-0.1948	-0.3992	0.0801	0.6223	1.1096	0.5764	0.9553	0.314	-0.0286	0.8062	—	—	-0.2442	-0.0927	0.2727	-0.0905	-0.2283	0.7306	-0.3694	-0.1685	-0.0905	0.2727	-0.2283	0.7306
2016-08-31	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2016-07-01	2016-08-03	3.334e+9	1.677e+9	1.124e+9	1.371e+9	1.130e+9	9.776e+8	5.485e+8	3.956e+9	3.514e+9	0	-9.737e+8	9.737e+8	0.3588	0.4239	0.2471	0.3372	0.5029	0.8429	0.2782	0.8934	0.1645	-0.0263	-0.372	0.077	0.1626	0.2174	-0.0832	0.0389	-0.433	-0.4073	-0	0.7103	—	—	—	4.4487	0.2462	-0.1116	0.0964	-0.4163	-0.5277	0.1404	-0.0251	0.0193	7.098e+8	2016-08-31	1.390e+10	2015-11-24	2015-10-02	6,700	0.2072	0.1511	0.129	0.0767	-0.2042	-0.1701	-0.3957	1.7895	-0.4911	0.1483	-0.0078	1.293e+10	0.0703	0.0395	0.106	0.2579	0.2528	0.0511	497,671.6418	250,298.5075	167,820.8955	81,865.6716	—	—	-0.1302	0.8047	0.1401	0.7616	0.7177	2.2226	2.1847	0.9353	1.1906	0.1753	-0.1903	0.2183	0.5383	0.1564	0.2033	-0.6752	-0.6596	0.2639	-0.2209	-0.9665	-1.5921	0.1412	-0.4091	0.3956	0.3545	0.6219	0.9349	0.3574	0.4593	-0.2023	-0.2374	0.5313	0.5839	-2.666	-2.6475	-0.4789	-0.7199	0.3563	0.6632	-0.2048	-0.3478	0.24	0.3771	-0.48	-0.3602	-0.432	-0.1088	1.7171	1.705	0.6108	1.0185	—	—	—	—	—	—	1.2213	1.614	0.7302	-0.1576	2.5345	1.8812	-0.2791	-0.0988	-0.1881	-0.1749	0.1178	0.1429	-0.0902	-0.2447	0.3942	1.2629	—	—	—	—	-0.2163	-0.9664	1.0233	-0.316	-1.7246	-1.4751	-1.7669	-1.4326	0.2962	0.3797	-0.8643	0.2006	0.1167	-0.1389	-0.0446	-0.2671	2.1047	1.0609	-0.2295	-1.5108	-0.7924	-1.4168	1.9031	-1.3612	—	—	0.6835	-0.8242	-0.1817	0.0447	1.2122	-0.7083	-0.2684	-0.0704	0.0447	-0.1817	1.2122	-0.7083
2016-08-31	SWN	Energy	Oil & Gas Exploration & Production	Southwestern Energy Company	2016-06-30	2016-07-21	2.537e+9	9.930e+8	-6.995e+9	-6.385e+9	-7.109e+9	-5.571e+9	-2.600e+8	7.377e+9	5.730e+8	5.768e+9	4.770e+9	9.980e+8	-1.0343	0.1346	-0.7552	-2.7572	0.3914	0.3439	-9.7225	—	-0.1025	0.8643	-1.323	-0.2927	-0.3832	—	—	-2.6044	-0.207	-0.5485	-0.7819	—	-1,777.25	-7.761e-4	-4.625e-4	2.0863	0.1353	-0.9223	0	0.0985	0.2367	—	-0.0122	-0.009	0	2016-08-31	6.711e+9	2016-02-25	2015-12-31	2,597	-0.0662	0.0102	-0.0354	0.8951	-0.1246	-0.1371	-0.6621	1.3808	-0.8239	0.1483	-0.0078	1.148e+10	-0.8301	-0.0387	-0.5561	0.221	0.0854	0	976,896.4189	382,364.2665	-2.693e+6	-100,115.5179	—	—	-0.2266	-2.3941	-1.7965	-0.6144	0.4193	-5.452	-1.9189	-5.7668	-1.7374	-0.2764	0.6032	-0.5645	-0.2698	-4.419	-2.363	—	—	-1.4227	-0.1222	6.0728	1.9929	-1.8074	-0.0644	-1.7677	0.0277	-1.401	0.3026	—	—	—	—	-5.6046	-1.5931	-1.1711	-0.3212	-0.6806	-0.5629	-6.5786	-1.9847	-1.3502	-0.3227	-3.8513	-1.4778	-0.5358	-0.5045	-0.8876	-1.2532	-2.616	-2.5481	—	—	-1.0312	-1.3011	2.1189	2.2642	-0.0146	0.3949	0.2612	0.7711	0.0128	0.8595	-1.3251	-2.1232	0.1329	-0.4658	0.0406	0.1221	-3.4174	-1.6606	-0.6913	-0.09	-0.4121	0.369	—	—	—	—	-0.5319	-0.2964	-0.4768	-0.2737	0.5475	1.0402	0.7465	1.2799	—	—	-0.052	-0.1425	-0.2318	0.3375	-0.9288	-0.3239	-0.1066	-0.8254	3.7758	-1.1553	-0.4516	-3.5106	0.812	-3.0981	—	—	-1.009	0.9354	-0.4293	-1.1086	-0.2404	-0.8775	-0.4782	-0.0368	-1.1086	-0.4293	-0.2404	-0.8775
2016-08-31	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2016-06-30	2016-07-28	1.149e+10	6.838e+9	3.486e+9	3.687e+9	3.486e+9	2.192e+9	6.178e+9	8.238e+10	1.372e+10	1.930e+10	7.508e+9	1.450e+10	0.1184	0.083	0.0266	0.3034	0.5951	0.1395	0.1598	2.8184	0.5376	0.0484	-0	0.0926	0.0444	0.0029	0.1615	-0.0271	—	—	-0.2342	-2.0363	2.8953	-0.056	-0.0101	0.2936	0.1759	-0.8335	0	—	—	-0.0897	-0.3001	-9.567e-4	0	2016-08-31	2.305e+10	2016-02-25	2015-12-31	12,000	0.0909	0.0222	-0.1063	-0.0212	-0.1376	-0.1771	-0.369	1.1989	-0.3507	0.1483	-0.0078	2.785e+10	0.0951	0.268	0.1324	0.4125	0.5949	0	957,583.3333	569,833.3333	290,500	514,833.3333	—	—	0.0017	-0.196	-0.3073	-0.8599	-0.2493	-0.282	-0.0777	0.7691	0.5111	0.5485	-0.1593	-0.8852	-0.2894	-0.0831	4.321e-4	0.4044	0.499	2.6211	1.7925	-0.0438	1.4009	0.9035	0.5817	0.4868	0.6295	0.1839	0.288	0.081	-0.0105	0.0436	0.0812	-0.044	-0.3728	—	—	—	—	0.6411	0.7711	3.1427	1.5775	0.5836	0.0938	-0.2467	-0.2418	0.4988	-0.406	0.4192	-0.2759	0.1767	0.3043	-0.3078	-0.5406	-0.9712	-1.009	-0.967	-1.2949	-0.4674	-0.4461	0.2759	-0.3405	-0.8878	-0.1924	0.1163	0.7794	0.3653	0.6363	0.4794	0.9576	1.34	2.243	0.0512	0.0859	—	—	—	—	0.2154	0.2788	-0.4768	-0.1775	—	—	—	—	-0.0197	-0.1606	-4.7603	-4.7451	-0.1325	-0.2242	-0.9288	-1.2702	0.0822	-1.6394	-0.8706	-1.2132	-0.8658	-1.1562	0.3265	-0.3773	—	—	-0.0816	1.2308	0.1231	0.3589	-0.4744	-1.0204	0.979	0.5746	0.3589	0.1231	-0.4744	-1.0204
2016-08-31	SYK	Healthcare	Medical - Devices	Stryker Corporation	2016-06-30	2016-07-22	1.047e+10	6.980e+9	2.045e+9	2.858e+9	2.222e+9	1.605e+9	4.730e+8	2.052e+10	9.098e+9	7.644e+9	4.154e+9	3.656e+9	0.1341	0.3402	0.0782	0.1953	0.6667	0.5102	0.1764	0.5346	0.0452	-0.0364	-0.4487	0.0664	0.082	0.1666	-0.7256	0.0168	0.0092	-0.6027	-0.3725	-1.4535	—	-0	-0	1.5018	0.1782	-0.5566	0.0631	-0.1056	-0.1621	0.1002	-0.0087	0.0069	9.490e+8	2016-08-31	4.330e+10	2016-02-11	2015-12-31	27,000	0.0385	-2.888e-4	0.0301	0.1319	0.2298	-0.0583	-0.1587	0.7225	-0.1561	0.1483	-0.0078	4.729e+10	0.0371	0.0109	0.0604	0.2214	0.2101	0.0219	387,777.7778	258,518.5185	75,740.7407	17,518.5185	—	—	0.0279	-0.1308	-0.126	0.3631	-0.0263	0.3175	0.3037	0.2387	0.3099	0.8385	0.4419	-0.3036	-0.4678	-0.0496	-0.031	-0.8765	-0.7978	-0.4899	-0.7529	-1.0907	-1.8404	-0.016	-0.3985	0.3335	-0.4486	0.3231	-0.2354	0.2919	0.1062	-0.848	-1.2621	0.3386	0.2344	0.2594	-0.0729	-0.7582	-0.7541	-0.0264	-0.0436	-0.6228	-1.2011	-0.3552	-0.3718	-0.5352	-0.5233	-0.5482	-0.453	-0.3473	-0.4775	0.2688	0.2603	—	—	2.1624	2.2661	0.031	-0.0295	0.0236	-0.0648	0.2903	0.2316	0.476	0.2083	-0.3736	-0.4258	-0.1739	-0.3117	-0.1537	-0.1967	-0.3028	-0.342	-0.1035	-0.2964	—	—	—	—	0.3013	0.0957	0.5051	-0.1922	-0.3532	-0.5252	-0.5649	-0.8501	0.241	0.2068	0.1704	0.3005	-0.0363	0.0901	-0.5493	-0.4205	-0.2707	-0.0748	0.132	0.4263	0.3631	0.8981	-0.9451	0.9861	—	—	0.0578	-1.1304	-0.3475	-0.5185	0.3421	0.4551	-0.2361	-0.5363	-0.5185	-0.3475	0.3421	0.4551
2016-08-31	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2016-06-30	2016-08-29	5.037e+10	9.040e+9	1.851e+9	2.402e+9	1.739e+9	9.496e+8	1.406e+9	1.672e+10	3.480e+9	7.435e+9	3.516e+9	3.919e+9	0.1753	0.5406	0.0568	0.0367	0.1795	3.0121	0.2729	2.0357	0.0279	0.0588	-0.2728	0.0346	0.0572	0.5053	0.3882	0.0115	-0.0119	0.2008	-0.4447	-1.4639	5.6808	-0.0415	0.0092	1.6463	0.2344	-0.7874	0	0.0264	0.0542	0.4706	-0.0016	0.055	1.127e+9	2016-08-31	2.881e+10	2016-08-29	2016-07-02	51,900	0.0039	-0.0015	0.0703	0.1676	0.3676	-0.0199	-0.1066	0.4579	-0.0643	0.1483	-0.0078	3.232e+10	0.033	0.0488	0.0743	1.5583	0.1208	0.0391	970,460.8671	174,190.2119	35,655.106	27,086.6281	—	—	0.0308	0.0408	-0.1191	1.3166	0.5717	0.0686	-0.611	-0.5399	-1.004	-1.1348	-1.3207	3.6209	2.0756	0.1457	-0.2445	-0.0346	0.5147	-0.599	-1.0013	0.085	0.4572	0.3445	0.1741	0.1476	-0.037	0.2311	-0.1348	0.7283	0.4858	0.2715	0.3756	0.2926	-0.1635	0.1197	-0.2676	0.3902	0.3497	-0.0735	-0.3227	-0.0679	0.4449	-0.1741	0.0122	1.4828	1.3649	-0.7912	-0.4862	-0.7471	-0.5272	0.2672	0.2792	-0.2524	-0.339	-0.1586	-0.1715	0.9379	0.9255	0.0824	1.9464	0.6541	1.768	-0.6606	-0.4847	0.1274	0.5991	-0.3199	-0.3072	-0.2719	-0.3964	-0.2712	-0.3221	-0.2056	-0.1538	—	—	—	—	0.3105	0.1905	-0.4768	-0.4546	0.2294	0.1854	0.1464	0.3627	0.7495	0.5	0.6189	1.0119	0.5565	0.6056	-0.2515	-0.0729	-0.2895	0.3871	0.3658	1.0416	0.76	1.4056	-1.6515	1.5014	—	—	-0.0932	-0.0098	0.0869	0.2026	0.4246	0.9102	-0.0472	-0.0515	0.2026	0.0869	0.4246	0.9102
2016-08-31	T	Communication Services	Telecommunications Services	AT&T Inc.	2016-06-30	2016-08-04	1.623e+11	8.790e+10	2.715e+10	5.336e+10	2.722e+10	1.421e+10	1.760e+10	4.018e+11	1.234e+11	1.268e+11	1.196e+11	7.208e+9	0.0724	0.2188	0.0354	0.1673	0.5417	0.4038	0.1152	2.6873	0.1084	0.0597	-0.5392	0.2202	0.2459	1.3839	0.409	0.0817	0.2001	0.3632	-0.3157	-2.2418	5.7265	-0.0395	-0.0021	0.4958	0.0179	-0.6905	0.0104	0.0748	—	1.1638	-0.0028	-0.1574	1.145e+10	2016-08-31	1.903e+11	2016-02-18	2015-12-31	281,000	0.1107	-0.053	0.0679	0.1098	0.4299	-0.0581	-0.1244	0.5222	-0.1021	0.1483	-0.0078	3.100e+11	0.0747	0.0924	0.1722	0.5235	0.6483	0.0602	577,455.516	312,822.0641	96,604.9822	62,622.7758	—	—	0.1095	-0.3874	-0.6843	-0.2142	-0.8329	-0.1802	-0.7513	0.1011	-0.2831	0.3324	-0.3876	-0.4705	-0.9621	-0.1735	-0.5317	0.3308	0.3673	-0.0902	-0.3601	0.0956	0.4235	-0.2014	-1.3515	1.233	0.904	0.9304	0.8308	1.8603	3.0788	0.2924	0.373	0.904	1.3979	1.522	1.7772	0.6223	1.5065	0.4062	0.2103	0.5715	0.4927	1.1028	0.5713	-0.0792	0.1866	0.6442	0.3955	-0.0322	-0.4103	0.1442	-0.8586	-0.2515	-0.519	-0.0491	-0.1716	-0.1738	-0.5745	-0.3852	-0.5839	-0.7465	-0.7576	-0.1832	-0.614	-0.2105	-0.365	-0.0798	-0.4718	-0.0922	-0.3631	-0.1538	-0.2946	0.1095	0.2386	—	—	—	—	0.5682	0.7976	-0.3145	-0.5321	0.443	0.7329	—	—	1.701	3.071	0.5431	0.6934	-2.0573	-3.4416	0.1129	0.1014	-1.0973	0.36	-0.0123	1.3196	0.3651	1.2334	-1.4798	1.3644	—	—	-0.6333	0.1436	1.4098	0.3713	-0.5612	0.7717	-0.1394	-0.2449	0.3713	1.4098	-0.5612	0.7717
2016-08-31	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2016-06-30	2016-08-02	3.505e+9	1.400e+9	5.933e+8	7.798e+8	4.866e+8	3.805e+8	5.059e+8	1.532e+10	9.852e+9	3.027e+9	3.700e+7	2.990e+9	0.0567	0.0914	0.0248	0.1693	0.3995	0.2288	0.0386	2.0844	0.1443	0.0269	-0.3238	-0.089	-0.0824	-0.0064	-0.1864	0.0141	-0.0041	0.1106	-0.1976	-0.0474	2.6232	-0.0602	-0.0243	2.2239	0.1952	-0.3557	0	-0.1365	-0.0476	0.0826	-0.0062	-0.1366	-2.098e+9	2016-08-31	2.198e+10	2016-02-11	2015-12-31	9,100	0	0.0192	0.0077	0.1648	0.5405	-0.0098	-0.2571	0.6972	-0.1411	0.1483	-0.0078	2.202e+10	0.0173	0.023	0.0354	0.1592	0.4483	-0.0955	385,186.8132	153,868.1319	65,197.8022	55,593.4066	—	—	-0.089	-0.4528	-0.9846	-0.82	-1.35	-0.3026	-1.1965	0.1107	-0.0314	-0.2438	-0.0343	-0.7451	-1.1094	-0.3284	-0.6003	-0.0073	0.5701	0.1364	0.634	-0.3087	-0.1113	0.24	-0.1747	-0.5756	-0.6953	-0.2863	-0.7855	0.0691	-0.4622	-0.306	-0.4794	0.3151	-0.1162	0.1709	-0.2225	0.2613	0.2046	-0.2536	-0.9702	-0.4456	-0.8347	-0.6816	-1.292	-0.629	-0.7067	0.0999	1.4641	0.6222	0.8634	0.491	1.0105	-0.3132	-0.4027	-1.204	-1.4819	-2.3679	-1.6198	0.3171	3.1066	0.4003	1.3093	1.4655	1.5727	-0.3758	-0.4865	-0.3551	-0.3728	-0.1848	-0.3046	-0.177	-0.0852	-0.217	-0.1646	—	—	—	—	-0.0815	-0.3521	-0.4768	-0.4546	-0.4897	-0.4768	-0.1884	-0.0986	0.2169	-0.1856	0.3262	-0.4973	-1.8012	-0.9389	-2.582	-2.5526	0.0352	-0.3316	0.3476	1.8129	0.8651	-0.063	-1.0127	1.0914	—	—	-0.7581	0.3642	-0.3652	-0.4679	0.5448	0.6204	-0.3202	-0.1969	-0.4679	-0.3652	0.5448	0.6204
2016-08-31	TDC	Technology	Software - Infrastructure	Teradata Corporation	2016-06-30	2016-08-09	2.469e+9	1.251e+9	1.850e+8	1.950e+8	1.280e+8	1.370e+8	3.350e+8	2.382e+9	8.640e+8	5.820e+8	-3.270e+8	9.090e+8	0.2165	0.5252	0.0575	0.0749	0.5067	1.0365	0.1586	3.2774	0.1357	0.131	-0.2539	-0.0623	-0.0928	2.7755	-0.097	0.0563	-0.0236	0.0722	-0.2443	1.6769	9.8462	-0.022	-0.0123	1.6777	0.3816	-0.6373	0.0867	0.0277	0.1334	2.8378	-0.0239	0.0791	4.000e+8	2016-08-31	4.115e+9	2016-02-26	2015-12-31	11,300	-0.0174	0.0785	0.0956	0.2005	0.0308	-0.0273	-0.3258	1.3926	-0.517	0.1483	-0.0078	3.788e+9	0.0333	0.0814	0.0515	0.6517	0.2099	0.0972	218,495.5752	110,707.9646	16,371.6814	29,646.0177	—	—	-0.0449	0.2123	-0.2351	1.2431	1.4086	0.077	-0.4678	-0.3524	-0.9057	0.1905	-0.1707	0.522	1.0521	-0.0857	-0.2893	0.6618	0.4639	0.0818	-0.4576	0.976	1.3126	0.3832	0.0093	-0.4195	-0.577	-0.3248	-0.624	3.1812	3.7206	-0.2162	-0.2591	0.6832	0.8067	0.0423	0.2507	0.2064	0.1512	-0.0698	-0.3819	0.4097	0.6802	-0.4721	-0.6838	0.1144	0.6712	-0.5486	-0.2602	0.3631	0.2602	0.7635	1.5324	-0.1697	-0.2221	0.9319	0.9935	-1.1825	-1.052	0.0951	-0.2425	1.6068	0.5133	0.0787	-0.275	-0.5191	-0.5015	-0.4299	-0.4179	-0.3287	-0.5234	-0.2627	-0.5423	-0.2683	-0.2149	—	—	—	—	0.0628	-0.3273	0.8713	-0.4423	0.2353	0.3145	0.4067	0.2284	3.3446	3.6914	-0.7883	0.2562	0.8523	0.5876	0.7543	0.4097	0.9663	0.6778	0.5815	-0.4616	0.6839	-0.7335	0.8436	-1.5431	—	—	0.056	0.4396	0.4956	0.0051	0.1885	-0.1325	-0.4625	0.2478	0.0051	0.4956	0.1885	-0.1325
2016-08-31	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2016-07-02	2016-08-10	3.106e+9	1.671e+9	1.232e+9	1.178e+9	1.216e+9	5.704e+8	5.474e+8	1.057e+10	-8.082e+8	1.021e+10	8.539e+9	1.667e+9	0.1125	0.1581	0.054	0.3966	0.5381	0.2938	—	1.0377	0.1762	0.002	-0.0753	0.223	0.2192	0.2081	0.0605	-0.0049	0.1045	0.025	-0.9655	-7.2503	2.6593	-0.049	0.0015	3.0145	0.1577	-1.0765	0.0156	-0.029	-0.0067	-0.0149	-0.0135	0.0139	1.491e+8	2016-08-31	1.592e+10	2015-11-13	2015-09-30	8,200	2.4167	0.029	0.0728	0.2985	0.2455	-0.0138	-0.1596	0.9595	-0.2335	0.1483	-0.0078	2.446e+10	0.0358	0.0344	0.0481	0.127	-0.0508	0.0094	378,778.0488	203,822.3171	150,223.7805	66,752.1951	—	—	-2.1936	-0.2204	-0.411	-0.5026	-0.7095	0.0358	-0.5655	1.2269	2.8106	0.3178	1.5223	-0.6431	-1.0747	—	—	-0.5943	-0.7835	0.338	1.1832	-0.6161	-0.9931	0.7492	0.8817	1.2498	2.292	0.8314	1.5202	0.3454	0.5156	-0.0578	-0.2392	0.1498	-0.1709	0.8895	1.333	0.1389	0.2208	-0.0406	-0.5954	-0.2792	-0.5248	-0.5155	-1.1057	-0.6777	-1.1227	-1.258	-1.5605	-2.8082	-3.1908	-0.6473	-0.7352	-0.3125	-0.3932	-0.5799	-0.7604	0.1778	0.147	0.6384	3.7976	0.1577	1.025	-2.0843	-2.5703	-0.3813	0.1035	-0.2686	1.1689	0.0659	1.8312	-0.1401	1.1577	6.7384	5.2874	—	—	—	—	-6.9622	-5.1949	-0.2349	0.0269	-0.0153	0.1783	-0.0537	0.0167	0.083	0.0754	-0.1319	-2.3481	0.0502	-0.5312	-0.7667	-0.9702	0.1897	0.4153	1.2228	0.4965	0.8235	0.8889	-0.3125	0.4437	—	—	0.262	-0.1978	0.7816	-0.9818	-0.335	0.7151	-0.1867	0.0321	-0.9818	0.7816	-0.335	0.7151
2016-08-31	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2016-06-24	2016-07-22	1.189e+10	3.897e+9	1.792e+9	2.286e+9	1.186e+9	2.612e+9	1.267e+9	1.750e+10	8.265e+9	4.036e+9	3.342e+9	6.940e+8	0.1544	0.2227	0.1493	0.1507	0.3278	0.6794	0.316	0.7129	0.1066	-0.0429	-0.3195	-0.102	-0.1278	-0.0642	-0.1008	0.0061	-0.0637	-0.144	-0.2306	-1.4619	9.488	-0.031	0.0094	0.8614	0.0397	-0.5277	0.0527	-0.0897	-0.0397	0.0378	-0.0076	0.1413	3.678e+9	2016-08-31	2.257e+10	2015-11-10	2015-09-25	72,000	-0.1325	0.1016	0.0628	0.0639	0.0195	-0.0426	-0.2702	1.2277	-0.2768	0.1483	-0.0078	2.591e+10	0.1157	0.0561	0.0882	0.4589	0.3662	0.163	165,138.8889	54,125	24,888.8889	17,597.2222	—	—	0.0305	-0.0462	-0.3988	-0.1956	-0.6557	1.1427	0.8496	0.0197	-0.3	-0.5343	-1.1092	-0.0382	0.1044	0.233	0.3592	-0.7765	-0.7447	-0.1022	-0.6968	-1.1704	-1.8971	0.2487	-0.2233	-0.652	-0.8427	-0.4544	-0.8375	-0.0054	0.0402	-0.22	-0.265	0.2455	0.1648	-0.2229	-0.0332	-0.1025	-0.2414	0.8788	1.945	0.0397	0.0612	0.0076	0.0308	-0.1767	0.1662	-0.1234	0.2921	0.439	0.3412	0.2675	-0.1363	-0.1768	-0.2293	0.4277	0.5293	0.9596	1.3096	-0.2366	-0.7894	-0.606	-1.1804	0.6184	0.1988	-0.565	-0.5785	-0.5279	-0.5165	-0.3036	-0.4859	-0.3025	-0.611	-0.6079	-0.9725	—	—	—	—	0.3097	0.2377	0.3434	-0.8806	-0.283	-0.1587	-0.1624	-0.2065	0.1554	0.2267	0.2411	1.0088	1.6175	1.3434	1.8934	1.3747	1.329	0.3015	-0.313	-0.512	0.5251	-0.1908	0.4033	0.1403	—	—	-0.1643	-1.1129	-0.2878	0.4991	0.0055	-0.0082	-0.3908	-0.6386	0.4991	-0.2878	0.0055	-0.0082
2016-08-31	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2016-06-30	2016-07-27	1.125e+10	9.970e+9	3.203e+9	3.716e+9	3.203e+9	2.216e+9	3.723e+9	2.219e+11	2.970e+10	2.516e+10	2.269e+10	3.086e+10	0.093	0.0449	0.01	0.2846	0.8859	0.0507	0.0746	1.6801	0.3308	0.0068	-0	0.0873	0.0716	0.0898	0.5493	6.486e-4	0.0876	0.9344	-0.1134	-6.1055	4.2312	-0.0292	-0.0011	0.184	0.1391	-0.8659	0	—	—	0.0025	-0.01	-0.1082	9.120e+8	2016-08-31	3.128e+10	2016-02-25	2015-12-31	37,200	0.1138	0.0667	0.0507	0.1415	0.0543	0	-0.2385	1.2571	-0.2556	0.1483	-0.0078	2.558e+10	0.0708	0.119	0.1453	0.4399	0.9496	0.0292	302,526.8817	268,010.7527	86,102.1505	100,080.6452	—	—	-0.0264	-0.3017	-0.3801	-1.0409	-0.5352	-0.4751	-0.4405	0.6771	0.3657	1.7266	0.9353	-1.0244	-0.5767	-0.2556	-0.2472	-0.2341	-0.1931	1.3145	0.4971	-0.5574	-0.41	0.9035	0.5817	0.4559	0.5821	0.2845	0.4835	0.1931	0.1618	0.4334	0.565	0.1981	0.1536	0.778	0.8999	1.4386	1.2098	0.3622	0.1548	0.9606	0.0142	0.7519	0.2189	-0.2053	-0.2062	1.4639	0.3824	1.0887	0.3954	-0.4664	-0.1072	-0.2812	-0.4231	0.5288	0.3807	-0.075	-0.1275	-0.5119	-0.4645	0.0374	-0.5264	-1.0474	-0.38	-0.4469	-0.8907	-0.1574	-0.3303	-0.1232	-0.4337	-0.03	-0.4338	0.1186	0.1998	—	—	—	—	0.1233	0.1171	-0.4768	-0.1775	—	—	—	—	0.1069	0.0246	0.0853	0.1141	-1.4526	-1.4057	-0.4239	-0.6622	0.7815	0.1625	0.1952	-0.3569	0.966	0.1186	0.482	0.2891	—	—	-0.1255	-0.0353	0.5794	0.1128	-0.1566	0.2291	-0.3943	-0.0804	0.1128	0.5794	-0.1566	0.2291
2016-08-31	TGNA	Communication Services	Broadcasting	TEGNA Inc.	2016-06-30	2016-08-05	3.206e+9	2.213e+9	9.718e+8	9.600e+8	8.519e+8	4.389e+8	4.431e+8	8.461e+9	2.151e+9	4.256e+9	4.154e+9	1.022e+8	0.1086	0.2615	0.0519	0.3031	0.6902	0.3789	0.2041	1.2461	0.1382	0.0128	-0.1898	-0.4777	-0.3131	-0.1252	-0.2773	0.1222	-0.5968	-0.4674	-0.503	-4.327	3.3864	-0.0577	0.0129	1.3634	0.0121	-0.709	0	-0.1479	0.5223	0.3525	-0.0073	0.0532	4.538e+8	2016-08-31	2.788e+9	2016-02-29	2015-12-31	10,000	-0.68	-0.0308	-0.1307	-0.1872	-0.0791	-0.2817	-0.2819	1.349	-0.3452	0.1483	-0.0078	6.942e+9	0.1574	0.1589	0.1383	0.4618	0.7714	0.1627	320,586.7	221,264.3	97,176.5	44,314.6	—	—	0.2023	-0.2367	-0.4371	-0.0108	-0.4437	0.0116	-0.3922	0.7679	1.0745	0.9338	0.3047	-0.5096	-1.1754	0.0064	-0.0137	-0.4774	-0.5755	0.0979	-0.0498	-0.4836	-0.4817	0.5146	0.7158	-2.7975	-2.9277	-1.1412	-1.7492	-0.084	-0.658	-0.3974	-1.2856	1.2568	2.2253	-3.0393	-3.1004	-0.5648	-2.2741	1.3583	1.8677	1.5454	1.9735	0.6608	0.1114	-0.1723	0.0106	0.9792	0.6807	-1.0706	-1.4415	-0.1853	-2.0318	-0.298	-0.5558	-1.0663	-1.0219	1.3069	1.1292	-0.0326	-0.2596	-0.7844	-0.7889	-0.2743	-0.6889	-0.4313	-0.8317	-0.2384	-0.7212	-0.0905	-0.3599	-0.2142	-0.3936	-2.0184	-2.47	—	—	—	—	0.872	1.4632	-0.4768	-0.6505	-0.5398	-0.5511	1.6855	0.323	0.5874	0.765	0.2557	0.5267	0.5339	0.8921	1.8892	2.3428	-0.7498	-1.9187	-1.9569	-0.9523	-1.9464	-0.3047	0.7273	-0.3393	—	—	-0.1547	-0.369	-1.3957	0.9288	-0.7074	-1.2364	-0.1687	-0.2618	0.9288	-1.3957	-0.7074	-1.2364
2016-08-31	TGT	Consumer Defensive	Discount Stores	Target Corporation	2016-07-30	2016-08-24	7.160e+10	2.121e+10	1.025e+9	7.844e+9	5.605e+9	3.287e+9	3.131e+9	3.729e+10	1.158e+10	1.271e+10	1.123e+10	1.480e+9	0.0308	0.5689	0.0882	0.0143	0.2962	1.9203	0.2839	1.3821	0.0437	0.0337	-0.3108	-0.0087	-0.0182	0.8877	-0.2667	0.0068	-0.0065	-0.6607	-0.3409	-1.4317	5.4683	-0.0806	-0.0402	0.1345	0.0397	-0.6895	0	—	-0.0524	0.8963	-0.0018	0.0924	5.805e+9	2016-08-31	4.002e+10	2016-03-11	2016-01-30	341,000	-0.0173	-0.0424	0.0357	-0.1056	0.0036	-0.151	-0.2034	0.6171	-0.1993	0.1483	-0.0078	5.125e+10	0.0821	0.0782	0.1531	1.3973	0.2893	0.1451	209,982.4047	62,205.2786	3,005.8651	9,181.8182	—	—	0.0086	-0.5606	-1.1736	1.4509	0.6924	0.4329	-0.0364	-0.65	-1.1686	-0.6619	-0.638	1.9083	0.8263	0.168	-0.2278	-0.4012	-0.2295	-0.4991	-0.7792	-0.2253	0.0091	0.2666	-0.0859	-0.1058	-0.2676	-0.0484	-0.4863	1.2209	1.1944	-0.3868	-0.599	0.2517	-0.2492	0.1553	-0.2362	-0.8411	-1.0362	0.4923	1.7113	0.3634	1.9059	0.8537	2.6531	1.2397	1.1265	-0.3327	0.5174	-0.1719	0.057	0.2723	0.2958	-0.2567	-0.3434	-2.3464	-2.9139	-3.9354	-2.8267	-0.532	-1.09	-0.6057	-0.5089	-0.1786	-0.0183	-0.5264	-0.8115	-0.5139	-0.6689	-0.3681	-0.4978	-0.3303	-0.471	-0.268	-0.2127	—	—	—	—	0.238	0.0901	-0.4768	-0.4546	—	—	-0.2043	-0.1205	1.3339	1.2522	0.6057	0.9437	1.0157	0.9065	1.5833	1.8793	-0.9324	-0.0099	-1.4226	-0.583	-0.5955	0.4619	-1.2266	0.6838	—	—	-0.2465	-0.3332	-0.24	1.5828	-0.9185	-0.2442	-0.4718	-0.2899	1.5828	-0.24	-0.9185	-0.2442
2016-08-31	TIF	Unknown	Unknown	—	2016-07-31	2016-08-25	3.975e+9	2.452e+9	7.268e+8	9.347e+8	7.256e+8	4.474e+8	4.540e+8	5.103e+9	2.912e+9	1.092e+9	4.261e+8	7.201e+8	0.1468	0.4805	0.0877	0.1829	0.6169	0.7789	0.1536	1.5863	0.1142	0.0514	-0.3603	-0.0531	-0.0249	-0.1092	-0.1228	-0.0115	-0.0491	-3.2024	-0.2141	-0.4559	14.2275	-0.0471	0.0038	1.3425	0.1411	-0.4261	0	-0.2533	-0.0392	-0.0561	-0	0.0318	3.145e+8	—	—	—	—	—	—	0.162	0.1287	0.0329	-0.2317	-0.1503	-0.2917	1.1644	-0.3994	0.1483	-0.0078	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0779	0.9029	1.0306	1.9175	0.4274	0.6755	0.1774	0.5131	0.6369	0.4705	0.1179	1.6688	-0.0957	0.1828	-0.2867	-0.1621	-0.0538	-0.012	-0.0066	-0.2623	0.1652	0.1937	-0.3658	-0.1618	-0.0729	0.2761	-0.0634	0.3911	-0.2421	-0.4584	0.0921	0.4384	-0.1262	-0.0793	-4.4734	-3.485	—	—	—	—	—	—	—	—	—	—	0.5307	1.0569	0.4265	0.5028	-0.0827	0.6336	-0.4697	-0.4822	0.402	0.6846	-0.0411	-0.1457	0.0506	-0.0728	1.1189	1.0424	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4768	-0.5606	-1.0054	-0.5891	-0.1606	-0.1143	0.0265	0.4528	0.7184	0.9032	0.2711	0.5496	—	—	2.2766	1.0575	-0.5164	-1.6332	-0.5877	-0.4008	0.2345	-0.7186	—	—	0.9044	-0.1455	-0.4398	—	0.4024	-0.4665	—	0.3795	—	-0.4398	0.4024	-0.4665
2016-08-31	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2016-07-30	2016-08-26	3.214e+10	9.310e+9	3.792e+9	4.450e+9	3.807e+9	2.324e+9	2.199e+9	1.167e+10	4.451e+9	1.616e+9	-1.877e+8	2.225e+9	0.6122	0.7977	0.1992	0.118	0.2897	2.7539	0.5221	1.3735	0.0684	0.0744	-0.311	0.0749	0.0829	0.03	0.1166	-0.0051	0.0146	0.118	-0.1385	0.0422	62.8466	-0.0374	-0.0026	0.5859	0.1906	-0.6186	0	-0.0232	0.0427	-0.0449	-0.0031	0.0281	2.152e+9	2016-08-31	5.048e+10	2016-03-29	2016-01-30	216,000	0.0909	-0.0329	0.009	0.0365	0.1686	-0.0656	-0.1895	0.891	-0.1612	0.1483	-0.0078	4.987e+10	0.046	0.0436	0.0892	0.6444	0.0882	0.0426	148,796.1991	43,100.8519	17,555.3981	10,182.3935	—	—	-0.016	1.8591	1.7962	2.5392	1.6047	1.7223	2.041	-0.141	-0.0415	-0.6886	-0.4458	3.216	2.4376	0.65	0.2852	-0.406	-0.3742	-0.343	0.0122	0.2772	0.3985	0.2661	0.3748	0.3834	0.3537	0.3263	0.2428	0.116	-0.173	-0.0015	-0.1088	0.1476	-0.207	0.2952	0.2776	0.2719	0.419	0.0769	-0.256	-0.1446	-0.1395	0.0206	-0.166	0.1033	-0.1816	-0.88	-0.7149	0.9498	1.0141	0.5052	0.9233	0.8832	0.3627	0.0705	0.0377	-0.2217	-0.3824	-0.3486	-0.4315	0.371	0.863	0.1708	0.3145	-0.579	-0.4286	-0.547	-0.4324	-0.3253	-0.4166	-0.327	-0.2618	0.0512	-0.1004	—	—	—	—	0.1575	0.217	-0.4768	-0.2861	0.0106	-0.1226	0.1085	0.2904	0.0418	-0.2838	0.5216	0.4847	0.2247	-0.0853	-0.1906	-0.526	-0.7829	-0.3168	-0.4924	0.1533	0.2881	0.5976	-0.4954	0.9503	—	—	1.0968	0.0122	0.1149	-0.2916	0.3377	0.1967	-0.2645	0.5545	-0.2916	0.1149	0.3377	0.1967
2016-08-31	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2016-07-02	2016-08-05	1.761e+10	8.448e+9	2.409e+9	4.256e+9	2.424e+9	1.998e+9	2.690e+9	4.225e+10	2.126e+10	1.415e+10	1.348e+10	6.631e+8	0.0693	0.1999	0.0473	0.1368	0.4799	0.4167	0.0939	1.5773	0.1528	0.0273	-0.1461	0.0446	0.041	0.0195	0.3222	-0.0034	-0.0877	0.1604	-0.3348	-3.1687	5.6545	-0.0304	-4.085e-4	0.61	0.0157	-0.4968	0.0404	0.0149	-0.0186	-0.0251	-0.0075	0.0121	3.189e+8	2016-08-31	6.007e+10	2016-02-25	2015-12-31	52,000	0.0196	-0.0272	-0.0079	0.0997	0.2937	-0.0462	-0.1843	1.1095	-0.1588	0.1483	-0.0078	7.355e+10	0.0333	0.0448	0.0579	0.2394	0.354	0.0053	338,571.1538	162,467.3077	46,319.2308	51,736.5385	—	—	0.025	-0.4002	-0.5476	-0.3037	-0.6555	-0.0419	-0.2462	-0.0486	-0.1066	0.0819	-0.269	-0.4504	-0.5909	-0.2165	-0.3921	-0.2917	-0.2351	0.19	0.243	-0.3043	-0.1943	0.6041	0.4461	0.2059	-0.5969	0.1712	-0.4896	0.1025	-0.1598	0.2052	0.0239	0.1631	-0.0767	-0.382	-0.6628	0.3325	0.0978	-0.0702	-0.1245	-0.1267	-0.2427	-0.3888	-0.4288	-0.5081	-0.5057	-0.1567	0.2163	-0.1385	-0.2219	-0.0022	-0.8706	-0.253	-0.4153	0.4602	0.3537	-0.0093	-0.0745	-0.3388	-0.7603	-0.761	-0.8694	0.7708	0.5576	-0.4159	-0.4621	-0.3402	-0.4752	-0.2404	-0.2826	-0.1897	-0.2329	-0.1591	-0.3453	—	—	—	—	0.2917	0.0874	0.1511	-0.4517	0.1787	-0.009	-0.0929	-0.2992	0.0691	-0.017	0.2428	0.357	0.0281	0.1541	-0.8369	-0.9016	-0.6932	-0.5104	-0.0788	0.7117	0.4883	0.6477	0.0878	0.9671	—	—	-0.4011	-0.0622	-0.2663	-0.2171	-0.2876	0.3709	-0.2731	-0.2316	-0.2171	-0.2663	-0.2876	0.3709
2016-08-31	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2016-06-30	2016-08-19	4.492e+9	3.051e+9	6.535e+8	8.641e+8	6.535e+8	4.605e+8	3.533e+8	4.893e+9	2.683e+9	8.762e+8	1.720e+7	1.319e+9	0.2144	0.6236	0.0941	0.1455	0.6793	0.9181	0.1716	1.6473	0.0787	0.0609	-0.5343	0.0716	0.0491	0.0574	-0.5144	-0.002	0.1995	-0.142	-0.1791	-0.0199	24.2937	-0.0305	-0.0159	1.8926	0.2697	-0.4517	0	-0.0455	0.125	-0.0142	-0.0193	-0.0092	3.900e+8	2016-08-31	1.067e+10	2016-08-19	2016-07-02	15,100	29.2	-0.0839	-0.0402	-0.0072	0.4645	-0.1215	-0.2651	1.1853	-0.3518	0.1483	-0.0078	1.023e+10	0.0432	0.0331	0.0845	0.4392	0.2514	0.0365	297,470.1987	202,072.8477	43,278.1457	23,397.351	—	—	-29.1284	0.2037	-0.0718	1.7114	0.829	0.5022	0.1095	-0.006	0.4184	0.8897	1.7396	0.3361	-0.5579	-0.0592	-0.347	-0.2524	-0.1754	-0.2784	0.1475	0.1111	0.1533	-0.1913	-0.2209	0.364	0.3242	0.201	-0.0215	0.1513	-0.1021	-0.6357	-0.6323	0.1755	-0.0864	1.518	1.7783	-0.0997	0.1364	0.0437	-0.3177	-0.2978	-0.2991	-0.0413	-0.2504	-0.2065	-0.4999	-0.4358	-0.0492	0.7247	0.8171	0.4954	0.8971	0.1173	-0.1584	0.4588	0.3632	-1.538	-1.4261	0.1825	1.5373	0.8824	1.7308	0.993	1.0831	-0.4512	-0.2548	-0.2716	0.0716	-0.2494	-0.1614	-0.2833	-0.0734	6.7384	5.1661	—	—	—	—	-6.9622	-5.1303	-0.4768	-0.2861	-0.0878	-0.2103	0.3792	0.6889	0.0841	-0.2044	-0.5	-1.7439	-0.2346	-0.6016	-0.2959	-0.6208	-1.5836	-0.8807	-0.7783	1.4741	-0.2903	-0.1415	0.2903	-0.3852	—	—	0.3028	0.0418	0.1995	-0.2832	0.6055	-0.167	-1.1097	0.1723	-0.2832	0.1995	0.6055	-0.167
2016-08-31	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2016-06-30	2016-08-05	1.467e+9	1.403e+9	1.530e+8	2.170e+8	1.530e+8	1.400e+8	3.480e+8	2.385e+9	1.505e+9	9.200e+7	-6.740e+8	8.530e+8	0.1831	0.5883	0.0587	0.1043	0.9564	0.6151	0.093	3.1357	0.2372	0.1254	-0.2073	0.0404	0.0331	-0.5112	0.0642	-0.1177	-0.2751	0.1761	-0.0386	3.106	11.7692	-0.0564	-0.0093	1.8835	0.3577	-0.369	0.1581	0.0939	—	-0.5516	-0.0532	-0.0068	1.100e+7	2016-08-31	8.906e+9	2016-02-18	2015-12-31	1,530	0.02	-0.121	-0.1111	-0.0696	0.0178	-0.2978	-0.3361	1.1505	-0.4207	0.1483	-0.0078	8.145e+9	0.0157	0.0391	0.0266	0.1801	0.169	0.0012	958,823.5294	916,993.4641	100,000	227,450.9804	—	—	0.0204	0.0733	0.0714	1.5431	2.5305	0.0908	-0.2439	-0.2083	-0.9128	2.012	1.5459	-0.1391	0.8457	-0.2183	-0.6607	0.5823	0.6606	0.7233	0.9816	0.9067	1.6912	0.4787	0.6122	0.1814	-0.0957	0.142	-0.151	-0.5812	-1.6137	-0.0541	-0.4602	-0.8329	-2.6766	-1.6215	-1.5843	0.3549	0.6548	-0.2719	-0.9701	-0.2104	-0.6961	-0.7962	-1.4049	-0.5975	-0.7929	-0.6601	-0.7149	1.5033	1.1146	0.9894	2.1506	-0.1315	-0.4238	-0.9925	-0.9603	-0.8873	-1.3953	0.1788	-0.0651	1.4517	1.0508	1.4002	0.6894	0.1174	0.3279	0.9666	1.1741	-0.0822	-0.3436	0.3907	0.5973	-0.158	-0.1019	—	—	—	—	0.2767	0.1588	1.9829	1.1436	0.5274	0.8431	—	—	-0.6537	-1.8049	-2.634	-1.1496	-0.2045	-0.3428	-0.9074	-1.1859	-2.1658	-1.6943	-1.1873	-0.5197	-2.1136	-0.8341	0.1973	-0.868	—	—	0.4537	1.1111	-0.8467	-0.9158	0.2701	-1.2029	0.3829	0.7824	-0.9158	-0.8467	0.2701	-1.2029
2016-08-31	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2016-06-30	2016-07-26	4.140e+9	2.533e+9	1.608e+9	1.905e+9	1.774e+9	1.088e+9	4.681e+8	6.582e+9	4.861e+9	0	-1.275e+9	1.275e+9	0.2786	0.3848	0.1653	0.3883	0.6118	0.629	0.2238	0.5707	0.1131	-0.071	-0.2426	-6.276e-4	-0.026	-0.1774	-0.6416	-0.0834	-0.1044	-0.7526	-0	0.6694	—	—	—	8.9847	0.1937	-0.0927	0	0.0483	—	-0.1767	-0.0382	0.0475	1.414e+9	2016-08-31	1.708e+10	2016-02-05	2015-12-31	5,999	0.0584	0.0079	-0.0894	-0.0241	0.0243	-0.1055	-0.2153	1.249	-0.2022	0.1483	-0.0078	1.580e+10	0.0637	0.0274	0.1205	0.262	0.2846	0.0828	690,115.0192	422,187.0312	267,994.6658	78,029.6716	—	—	-0.059	0.4708	0.1516	0.5755	2.0174	1.3286	2.9487	1.1863	1.1693	0.6161	-0.0964	-0.1173	1.295	0.0462	0.1862	-0.8563	-0.8675	-0.061	-0.8669	-1.5173	-3.7952	0.4063	-0.3462	-0.0587	-0.2089	-0.0771	-0.2195	-0.1512	-0.3674	-0.7635	-0.9207	-0.5344	-1.4387	-0.4923	-0.7176	-0.9723	-0.9445	0.2799	-0.0271	-0.3813	-0.9471	0.4291	-0.021	-0.474	-0.4376	-0.3455	-1.0958	1.7171	1.0253	0.6043	0.578	—	—	—	—	—	—	3.0647	1.0114	0.3912	-0.2507	2.5345	3.8292	-0.1136	0.0975	0.1096	0.1635	0.4131	0.8044	-0.1029	-0.5761	-0.0447	-0.0759	—	—	—	—	0.0166	-0.0703	-0.4768	-0.1775	0.3262	0.2748	—	—	-0.1391	-0.3353	-1.6879	-1.664	0.4638	0.3095	0.505	0.4563	-0.1422	-1.4449	-0.8895	-0.491	-0.1247	0.3449	0.4604	0.663	—	—	1.096	-1.8432	-0.6882	-0.5057	1.2386	-0.3237	0.0838	-0.3736	-0.5057	-0.6882	1.2386	-0.3237
2016-08-31	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2016-06-30	2016-07-21	2.694e+10	8.805e+9	4.320e+9	5.495e+9	4.693e+9	3.149e+9	3.852e+9	1.024e+11	2.471e+10	6.436e+9	6.171e+9	6.756e+10	—	0.0859	0.0307	0.1603	0.3268	0.263	0.1274	1.2232	0.143	0.0069	-0	-0.0024	-0.0641	-0.1259	0.1889	-0.0226	-0.0146	0.3564	-0.0628	-1.123	12.5818	-0.0583	-2.211e-4	17.3983	0.6595	-0.7588	0	-2.287e-4	—	-0.1235	-0	0.0831	3.656e+9	2016-08-31	3.395e+10	2016-02-11	2015-12-31	30,900	0.0232	0.0144	0.0395	0.0935	0.2283	-0.0028	-0.1378	0.8601	-0.1139	0.1483	-0.0078	-2.718e+10	0.0928	0.1135	—	—	0.7279	0.1077	871,941.7476	284,951.4563	139,805.8252	124,660.1942	—	—	-0.0256	—	—	-0.8459	-0.2272	-0.234	0.0124	0.0669	-0.597	-0.5381	-1.1689	-0.6914	0.1104	-0.1487	-0.0937	-0.4903	-0.4708	0.1278	-0.6796	-0.5565	-0.407	0.9035	0.5817	-0.0692	-0.2249	-0.2183	-0.494	-0.0848	-0.2654	0.0712	0.1153	-0.0048	-0.2876	0.1016	0.0386	0.6126	0.4717	0.6143	0.7119	0.8792	-0.0441	—	—	—	—	0.8608	-0.1103	1.369	0.6763	0.321	0.3967	-0.1153	0.3114	-1.1014	-1.1296	0.0092	-0.0173	6.4839	2.4224	3.405	2.0987	-0.5196	0.2403	0.0427	0.5611	-0.1281	-0.276	0.0352	-0.0681	0.0512	-0.2751	-0.1486	-0.2513	—	—	—	—	0.126	0.1219	-0.4768	-0.1775	0.1119	0.0238	—	—	-0.0659	-0.2283	0.7184	0.749	0.9018	0.7015	0.9359	0.9753	-0.0408	0.0334	-0.119	0.4199	0.937	1.1018	-0.5779	1.2821	—	—	-0.3273	-0.5191	-0.0923	0.1858	0.6249	0.6092	0.0127	-0.4232	0.1858	-0.0923	0.6249	0.6092
2016-08-31	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2016-06-25	2016-08-04	6.443e+9	2.217e+9	6.699e+8	8.005e+8	6.699e+8	4.231e+8	2.232e+8	2.579e+9	1.502e+9	2.188e+8	6.768e+7	1.511e+8	0.2713	0.8597	0.1641	0.104	0.3441	2.4983	0.2817	1.1202	0.0347	0.0197	-0.5073	0.0652	0.0691	0.0505	-0.2573	-0.0014	-0.0569	-0.093	-0.0848	-0.0845	158.4532	-0.0371	0.4217	0.2132	0.0586	-0.4176	0	—	0.0084	-0.0146	-0.0032	0.0211	3.485e+8	2016-08-31	1.120e+10	2016-02-22	2015-12-26	12,000	0.0909	-0.0676	-0.1287	-0.0229	0.1053	-0.1297	-0.2112	0.9944	-0.1603	0.1483	-0.0078	1.127e+10	0.0378	0.0199	0.0711	0.5719	0.1341	0.0311	536,882.1667	184,742.9167	55,828.3333	18,603.5833	—	—	-0.0257	0.4403	0.1952	2.8339	1.8809	1.3149	1.396	-0.2098	-0.2755	-0.468	-0.1405	2.815	2.0206	0.1635	-0.1485	-0.5481	-0.558	-0.5564	-0.4349	-0.3978	-0.5976	-0.136	-0.1489	0.3262	0.2668	0.2754	0.1353	0.1424	-0.12	-0.3773	-0.419	0.1799	-0.0675	-0.1778	-0.3028	-0.0297	0.1896	-0.0181	-0.4325	-0.4907	-0.5001	-0.2165	-0.4891	-0.0062	-0.2941	-0.7549	-0.5275	1.2469	1.2741	0.4852	0.8699	2.7825	1.6549	0.0866	0.0512	3.0507	2.2123	-0.5	-0.993	-0.4834	-0.5866	1.1608	1.24	-0.2454	0.0252	-0.3016	0.0167	-0.2124	-0.0369	-0.2992	-0.1418	0.0512	-0.1004	—	—	—	—	0.1255	0.193	-0.4768	-0.2861	—	—	-0.0041	0.1246	0.0834	-0.2056	0.5148	0.47	0.1387	-0.1819	-0.3899	-0.7054	-1.3267	-1.8961	-0.8816	-0.1294	-0.3754	0.3849	-0.2194	0.9567	—	—	0.704	-0.5302	-0.0454	-0.4486	0.7154	-0.3235	0.0112	0.0869	-0.4486	-0.0454	0.7154	-0.3235
2016-08-31	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2016-07-02	2016-08-08	3.823e+10	4.594e+9	2.797e+9	3.528e+9	2.815e+9	1.635e+9	2.038e+9	2.241e+10	9.791e+9	6.178e+9	5.981e+9	1.970e+8	0.1139	0.205	0.073	0.0732	0.1202	1.706	0.167	1.6948	0.0533	0.0507	-0.2645	-0.0669	0.261	0.453	0.3808	0.0262	-0.1935	-0.9251	-0.2757	-1.6953	10.7034	-0.0392	0.0215	0.662	0.0088	-0.5624	0	-0.0461	-0.0137	0.5199	-0.0018	0.067	1.790e+9	2016-08-31	2.773e+10	2015-11-23	2015-10-03	113,000	-0.0887	0.0306	0.2097	0.1496	0.7882	-0.004	-0.1881	0.4497	-0.1352	0.1483	-0.0078	3.372e+10	0.059	0.0735	0.1046	1.1339	0.353	0.0645	338,327.4336	40,654.8673	24,752.2124	18,035.3982	—	—	0.0218	-0.2147	-0.5671	-0.2797	-0.864	0.2564	-0.3148	-0.3611	-0.7367	-1.3751	-1.6676	1.5721	0.581	-0.0686	-0.4054	-0.2258	0.1266	-0.4386	-0.6446	-0.0153	0.3123	0.3615	0.2307	-0.4465	-0.5777	0.9866	0.8153	0.6609	0.389	0.264	0.3644	0.4206	0.1052	-1.0814	-1.3243	-1.2189	-1.4615	0.2255	0.7521	0.2937	1.6696	0.2217	1.0292	0.8422	0.7365	-0.1593	0.8969	0.1893	0.4238	0.2306	0.1597	-0.1527	-0.2344	-0.0315	-0.0122	2.1517	1.86	-0.3176	-0.0305	-0.8057	-0.8703	0.4474	0.5875	-0.4161	-0.5734	-0.5512	-0.7385	-0.304	-0.4302	-0.301	-0.3974	-0.4786	-0.4115	—	—	—	—	0.2812	0.1499	-0.4768	-0.4546	-0.0905	-0.1092	-0.0768	0.0551	0.8172	0.587	0.6046	0.9381	0.7037	0.7021	0.1888	0.3956	0.2144	1.9862	0.248	2.8874	0.9243	0.6108	-1.6734	1.1327	—	—	-0.5678	-0.0686	-0.2414	1.0169	0.2355	1.2982	-0.3979	-0.3182	1.0169	-0.2414	0.2355	1.2982
2016-08-31	TSS	Unknown	Unknown	—	2016-06-30	2016-08-04	3.316e+9	1.052e+9	5.175e+8	8.345e+8	5.175e+8	3.445e+8	6.010e+8	6.477e+9	1.985e+9	3.643e+9	3.178e+9	5.818e+8	0.0709	0.1624	0.0532	0.1561	0.3173	0.5119	0.1735	1.8979	0.1813	0.0478	-0.0808	0.2719	0.2124	0.0774	0.1031	-0.0282	0.1784	-0.0548	-0.5625	-3.8085	26.8477	-0.0076	0.0014	2.6921	0.0898	-0.6935	0	0.0113	—	-0.1945	-0	-0.0038	1.637e+8	—	—	—	—	—	—	0.014	-0.0868	0.0739	0.0954	-0.1272	-0.278	1.2765	-0.3266	0.1483	-0.0078	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3936	0.0108	-0.4822	-0.1977	0.0268	0.3891	0.046	0.3959	-0.5768	-0.4261	-0.301	0.4857	-0.0554	0.2441	-0.1119	0.2085	0.3698	0.3162	-0.0515	-0.2922	0.7379	0.6264	1.536	1.1888	0.8064	0.7066	0.1771	0.5222	-0.0151	0.1411	-0.053	0.3284	1.3784	1.0218	0.0249	0.2361	—	—	—	—	—	—	—	—	—	—	-1.4003	-1.2789	-0.1034	0.2174	0.1681	1.5224	1.7366	1.2882	0.1712	0.4662	0.5074	1.242	-0.2813	-0.3975	-0.198	-0.2438	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4768	-0.5606	0.1628	0.301	—	—	-0.1635	0.3478	0.7184	0.9032	-0.1677	-0.0467	—	—	-0.0464	-1.4153	-0.2475	-0.1735	-0.3497	-0.2673	0.5338	-0.2086	—	—	0.1288	0.0775	0.5921	—	0.352	-0.4436	—	0.1032	—	0.5921	0.352	-0.4436
2016-08-31	TT	Industrials	Construction	Trane Technologies plc	2016-06-30	2016-07-27	1.340e+10	4.121e+9	1.573e+9	1.951e+9	1.604e+9	1.434e+9	8.835e+8	1.743e+10	6.414e+9	4.086e+9	3.157e+9	9.288e+8	0.1348	0.2364	0.0823	0.1175	0.3077	0.7685	0.2236	0.7733	0.066	-0.0187	-0.1959	0.0215	0.0449	0.1162	0.152	0.01	-0.021	-0.1168	-0.2344	-1.6179	7.1203	-0.0531	0.005	0.9097	0.0533	-0.6284	0.0154	0.0073	0.0418	0.0947	-0.0018	0.0298	8.147e+8	2016-08-31	1.367e+10	2016-02-12	2015-12-31	45,000	0.0465	0.0254	0.0264	0.1935	0.2638	-0.0094	-0.2364	1.2074	-0.3015	0.1483	-0.0078	1.683e+10	0.1049	0.0646	0.1159	0.7959	0.4691	0.0596	297,666.6667	91,580	34,964.4444	19,633.3333	—	—	-0.025	-0.1276	-0.2996	-0.1302	-0.2295	0.3648	0.0743	-0.1436	-0.4233	-0.6157	-0.2174	0.1015	-0.2424	0.046	-0.2917	-0.7426	-1.0765	-0.3586	-0.4227	-0.8716	-1.5796	0.5021	0.5425	0.0705	0.3346	0.1854	0.3403	0.227	0.3424	0.0341	-0.1293	0.2793	0.4245	0.0592	0.0968	-0.0637	-0.0447	0.7542	0.8675	0.1638	0.2051	0.3693	0.3606	0.332	0.314	0.1566	0.749	0.418	0.4373	0.2428	0.177	-0.2238	-0.3282	-0.8099	-1.0248	0.5225	0.5643	-0.217	-0.2026	-0.5178	-0.393	0.1227	0.2531	-0.451	-0.3022	-0.463	-0.2804	-0.2739	-0.4005	-0.2958	-0.4652	-0.0798	-0.0956	—	—	—	—	0.1278	0.1973	-0.2377	0.0225	0.1451	0.3579	0.1056	0.2042	0.2336	0.2956	0.6031	0.8344	0.2461	-0.2017	0.103	-0.1018	0.1331	-0.1171	0.5354	0.578	0.8684	0.1389	0.3491	-0.0324	—	—	-0.2328	-1.0263	0.1949	0.4993	-0.0646	0.3286	-0.2502	-0.6295	0.4993	0.1949	-0.0646	0.3286
2016-08-31	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2016-06-30	2016-06-29	2.790e+10	1.218e+10	7.062e+9	1.589e+10	7.106e+9	4.058e+9	3.578e+9	6.413e+10	2.389e+10	2.447e+10	2.197e+10	2.496e+9	0.1082	0.1899	0.0633	0.2531	0.4365	0.4351	0.1699	0.9879	0.1282	-7.641e-4	-0.1075	-0.012	0.0263	0.176	0.1923	0.0405	0.0387	0.3388	-0.3816	-1.3828	5.1196	-0.0575	0.0021	1.4786	0.0389	-0.6275	0	0.0118	-0.0297	0.1881	-0.0073	0.0514	4.441e+9	2016-08-31	6.086e+10	—	—	—	—	0.04	0.0268	0.1515	0.1094	-0.0277	-0.1727	0.8271	-0.3333	0.1483	-0.0078	8.283e+10	0.0667	0.0588	0.1918	0.3369	0.3925	0.073	—	—	—	—	—	—	—	-0.2386	-0.5207	-0.3513	-0.8792	0.144	-0.385	0.5223	0.5183	-0.0937	-0.5387	-0.4214	-0.5439	-0.0628	-0.2428	-0.6222	-0.6151	0.0347	-0.5188	-0.6507	-1.1199	0.6832	0.5279	-0.1255	-0.241	0.1166	0.1028	0.3041	0.3977	0.0746	0.1969	0.5451	0.6042	0.4546	0.6919	0.5873	0.6354	0.3143	0.5603	0.0784	0.126	1.3596	2.0449	-0.3609	-0.1535	-0.0519	0.3849	-0.3974	-0.5512	0.28	-0.0942	-0.2636	-0.3175	-1.0552	-0.8357	0.2345	0.5101	0.0142	-0.3759	-0.6107	-1.1841	0.127	-0.2326	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4768	-1.5617	0.1651	0.2504	-0.1295	-0.1814	0.3617	0.4508	0.2597	1.0224	0.5119	0.2514	0.3348	0.0543	0.3618	-0.1118	0.2603	-0.1111	0.6796	0.761	-0.6661	-0.2558	—	—	-0.3703	-0.7513	0.3411	0.5925	-0.3851	0.2037	—	-0.5608	0.5925	0.3411	-0.3851	0.2037
2016-08-31	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2016-06-30	2016-08-04	1.290e+10	7.690e+9	4.391e+9	5.463e+9	4.426e+9	3.164e+9	3.870e+9	1.569e+10	9.962e+9	3.612e+9	2.377e+9	2.539e+9	0.2902	0.49	0.2016	0.3404	0.5962	0.822	0.3176	1.4415	0.3	0.089	-0.1283	-0.0192	0.0071	0.0349	0.0726	0.0178	-0.0675	-0.0218	-0.2302	-0.4351	50.8736	-0.0205	-0.0014	1.9523	0.1618	-0.3652	0.0996	0.0407	-0.0145	0.0541	-0.0211	0.0344	3.667e+9	2016-08-31	6.962e+10	2016-02-24	2015-12-31	29,977	-0.0331	0.0101	0.1506	0.2824	0.5243	-0.021	-0.2288	1.1531	-0.2134	0.1483	-0.0078	7.069e+10	0.0454	0.0556	0.0773	0.1825	0.1431	0.0527	430,296.5607	256,530.0063	146,478.9672	129,098.9759	—	—	0.0139	0.5189	-0.0409	1.0759	1.1686	1.751	1.6015	0.951	1.2162	0.553	0.2987	0.1854	0.4827	0.2361	0.3657	-0.3678	-0.4013	1.12	0.8923	0.4579	0.5379	0.6407	0.4544	-0.1676	-0.2892	0.0454	-0.0144	0.1223	0.1877	-0.0457	0.0083	0.3476	0.3145	-0.2479	-0.0599	0.0721	-0.0195	0.0701	-0.0388	0.0315	0.0476	-0.1353	-0.1821	-0.5939	-0.5578	-0.7305	-0.4964	0.4416	0.344	0.4298	0.4096	0.6453	0.6067	1.0167	1.0715	-0.1058	0.135	0.2067	-0.0585	0.1844	-0.5755	1.4188	0.9016	-0.337	-0.196	-0.1773	-0.164	0.0548	0.049	0.0658	0.0245	-0.3146	-0.3182	—	—	—	—	0.2552	0.113	1.0726	-0.2751	0.2927	0.367	-0.0794	-0.1431	0.1778	0.251	-0.6112	0.3857	0.3031	0.0452	-0.0167	-0.2434	-0.1082	1.3082	1.1173	1.7409	0.749	0.2138	0.2043	0.5845	—	—	0.7275	0.343	0.0182	-0.2455	0.3543	0.9523	-0.0347	0.5352	-0.2455	0.0182	0.3543	0.9523
2016-08-31	TXT	Industrials	Aerospace & Defense	Textron Inc.	2016-07-02	2016-07-28	1.382e+10	2.456e+9	1.192e+9	1.656e+9	1.192e+9	7.290e+8	4.050e+8	1.503e+10	5.186e+9	3.912e+9	3.169e+9	7.430e+8	0.102	0.1634	0.0485	0.0863	0.1778	0.9189	0.1406	1.1783	0.0293	0.0086	-0.5285	-0.0022	-0.0227	0.0447	-0.3602	0.0039	-0.0872	0.1551	-0.2602	-1.9136	6.9708	-0.0439	8.433e-4	0.7766	0.0494	-0.655	0	0.0821	-0.0378	0.0469	-0.0051	0.0318	3.690e+8	2016-08-31	1.103e+10	2016-02-24	2016-01-02	35,000	0.0294	0.0692	0.0613	0.2159	0.03	-0.0619	-0.2605	1.2303	-0.3351	0.1483	-0.0078	1.420e+10	0.0661	0.0367	0.1166	0.9726	0.47	0.0334	394,714.2857	70,171.4286	34,057.1429	11,571.4286	—	—	-0.0317	-0.2642	-0.4636	-0.4777	-0.6773	-0.0278	-0.6892	-0.2967	-0.7845	-1.1418	-1.1979	0.3375	0.0214	-0.1221	-0.4307	-0.5154	-0.6277	-0.5901	-0.9564	-0.5345	-0.8057	-0.1795	-0.3929	-0.0682	0.1044	-0.0649	-0.1168	0.1349	0.2076	-0.4807	-0.7443	0.2263	0.1806	-0.3784	-0.5546	0.3249	0.4644	0.3073	0.0449	-0.2451	-0.4687	0.3776	0.3745	0.5987	0.6936	0.1589	0.7527	0.2751	0.2766	0.1961	0.1291	-0.2268	-0.3304	-0.2916	-0.4291	0.1142	0.0701	-0.2711	-0.4554	-0.5428	-0.4455	-0.0088	0.0849	-0.3676	0.1832	-0.5001	-0.5569	-0.2766	-0.4181	-0.3224	-0.7429	-0.1302	-0.1354	—	—	—	—	0.1062	0.1808	-0.4768	-0.3575	0.4751	0.7275	-0.1563	-0.1041	0.1679	0.1996	0.3989	-0.0497	0.2701	-0.1613	-0.3497	-0.5539	0.8202	0.2841	0.6823	-0.4651	0.326	-0.0961	0.4104	-0.2685	—	—	-0.6031	-0.7966	-0.0655	0.2794	-0.1375	0.0771	-0.2708	-0.6998	0.2794	-0.0655	-0.1375	0.0771
2016-08-31	TYC	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-08-31	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2016-06-30	2016-08-03	4.423e+9	2.107e+9	4.033e+8	5.196e+8	3.970e+8	1.726e+8	-4.140e+8	3.427e+9	1.771e+9	1.015e+9	8.939e+8	1.212e+8	0.0925	0.6149	0.0504	0.0912	0.4764	1.2907	0.0974	-0.1522	-0.0936	-0.058	—	0.2927	0.2631	0.1459	—	-0.0117	0.005	-0.824	-0.2962	-1.7205	22.2482	-0.0206	7.213e-4	0.8207	0.0354	-0.4831	0	-0.0116	-0.0063	-0.1468	-0.0153	-0.0068	-1.031e+7	2016-08-31	1.735e+10	2016-02-19	2015-12-31	13,400	0.2523	0.0437	0.0948	-0.5183	—	-0.5344	-0.3536	1.2988	—	0.1483	-0.0078	1.825e+10	0.0099	-0.0239	0.0285	0.2424	0.1021	-5.942e-4	330,095.5224	157,254.7015	30,100	-30,896.791	—	—	0.0404	-0.3039	-0.6446	1.6698	0.79	-0.006	-0.6951	-0.2726	-0.4895	0.0678	0.6015	0.9207	0.0502	-0.2094	-0.4809	-1.2616	-1.4814	-1.3666	-2.1324	-1.3577	-2.0144	—	—	1.6577	2.2911	0.9942	1.6518	0.2653	0.1264	—	—	0.0907	-0.4534	0.2317	0.1997	-1.0745	-0.6049	-0.3383	-1.0275	-1.1323	-1.1683	-0.7722	-1.2464	-0.5034	-0.805	-0.8421	-0.6581	0.0755	0.249	0.2266	0.1816	0.0767	-0.186	1.0091	0.8246	0.1022	-0.1256	-0.2531	-0.0777	-0.6337	-0.8416	0.838	0.9383	-0.4232	-0.2166	-0.3492	-0.0705	-0.2883	-0.2921	-0.4627	-0.8474	0.5274	0.2746	—	—	—	—	0.3421	0.3556	-0.4768	-0.2861	0.0618	-0.0771	-0.0524	0.0535	-0.098	-0.5469	-0.2467	-1.1912	-0.205	-0.5683	-0.9391	-1.1996	0.42	0.6675	-2.4827	—	-3.7909	-1.0052	0.5933	—	—	—	-0.1241	-1.8761	0.5351	-0.9811	0.1203	-1.6528	-0.2142	-1.0001	-0.9811	0.5351	0.1203	-1.6528
2016-08-31	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2016-06-30	2016-07-19	3.693e+10	1.200e+10	4.689e+9	5.307e+9	4.529e+9	6.540e+9	3.071e+9	4.048e+10	7.784e+9	1.142e+10	8.932e+9	4.685e+9	0.3231	0.2965	0.1616	0.127	0.325	0.9125	0.8402	0.942	0.0832	-0.0094	-0.5015	-0.0382	0.1317	0.1717	0.8172	0.0227	-0.0334	-0.4464	-0.282	-1.6831	7.6374	-0.0514	0.003	0.4388	0.1157	-0.8077	0	-0.0458	-0.2546	0.2098	-8.394e-4	0.1487	2.970e+9	2016-08-31	1.613e+10	2016-02-18	2015-12-31	84,000	0	0.1354	0.116	-0.1359	-0.2228	-0.1811	-0.4862	1.4285	-0.3871	0.1483	-0.0078	2.286e+10	0.4054	0.1904	0.2321	1.6155	0.4825	0.1841	439,678.5714	142,892.8571	55,821.4286	36,559.5238	—	—	-0.0382	0.6558	0.6416	0.1557	0.1389	1.2858	1.8649	-0.097	-0.3132	-0.5454	-0.0865	0.3274	0.0101	1.2936	0.74	-0.648	-0.8895	-0.25	-0.1723	-0.7568	-1.3162	-0.1242	-0.3171	-0.2783	-0.2443	0.5073	0.9283	0.2985	0.4469	0.7026	0.6693	0.3906	0.9356	-0.0225	-0.0248	-0.5348	-0.6619	2.8596	4.7428	2.006	3.2402	1.8857	2.8735	1.5691	2.0744	0.1931	0.8086	0.1542	0.1407	0.2325	0.1665	-0.2136	-0.3207	-0.7129	-0.9133	0.3252	0.3254	-0.4084	-1.0975	-0.1136	0.4555	-0.7605	-0.8768	-0.3289	0.408	-0.3741	0.3821	-0.2124	0.0033	-0.2399	0.1178	-0.217	-0.2039	—	—	—	—	0.0849	0.1646	-0.4768	-0.3575	-0.0893	0.0955	-0.869	-0.9434	0.3915	0.5266	0.6655	1.1046	1.7092	2.2599	2.2594	2.0513	1.8584	0.9114	-1.6214	-1.5937	-0.9069	-2.3006	0.9395	-0.6328	—	—	0.428	-0.7927	0.2927	2.7479	-0.265	-1.024	0.2152	-0.1824	2.7479	0.2927	-0.265	-1.024
2016-08-31	UDR	Real Estate	REIT - Residential	UDR, Inc.	2016-06-30	2016-07-27	9.326e+8	2.316e+8	1.548e+8	5.745e+8	1.613e+8	2.080e+8	3.217e+8	7.610e+9	2.947e+9	3.465e+9	3.460e+9	5.167e+6	0.0242	0.0304	0.0273	0.166	0.2484	0.1226	0.0706	2.1201	0.3449	0.0306	-0.2707	0.0947	0.0648	0.0186	-0.0321	-0.0124	0.0014	-0.1539	-0.4553	-6.0229	1.2887	-0.0356	-0.0017	0.0473	6.790e-4	-0.4903	0	-0.1763	-1.4843	-0.0761	-0.0123	-0.02	2.157e+7	2016-08-31	9.635e+9	2012-02-27	2011-12-31	1,652	0.0679	-0.025	0.0381	0.0064	0.2148	-0.0467	-0.1636	0.6611	-0.1266	0.1483	-0.0078	1.309e+10	0.0216	0.0334	0.0439	0.0712	0.3058	0.0022	564,542.3729	140,214.2857	93,705.2058	194,726.3923	—	—	0.0269	-0.5881	-0.5991	-1.1099	-0.8149	-0.2735	-0.3195	0.0946	-0.9961	-0.8558	-2.8277	-0.9117	-0.4208	-0.2637	-0.307	0.0128	-0.1861	1.4037	0.0183	-0.2631	-0.1087	0.3488	0.1078	0.4992	-0.0606	0.2593	-0.2384	0.1014	-0.0812	-0.1509	-0.2986	0.0845	0.18	0.2073	0.0153	-0.1167	-0.2021	-0.2044	-0.2282	-0.2937	-0.252	-0.5714	-0.3073	-0.7619	-0.343	-0.2877	-0.237	-0.8063	0.1218	-0.4533	-0.4283	-0.3397	-0.2182	0.17	0.4396	-0.138	-0.1238	-0.5589	-0.8607	-0.857	-1.0946	0.8026	0.3772	-0.2216	-0.6752	-0.3788	-0.8822	-0.1007	-0.803	0.2826	-0.7014	-0.0168	-0.0142	—	—	—	—	0.2978	-0.0407	-0.4768	-0.2	-0.6655	-0.9571	-2.6948	-2.6948	-9.291e-4	-0.0623	-0.0574	-0.1614	-0.3671	0.1042	-0.89	-0.5561	-0.6592	0.0181	-0.6898	0.3594	0.4831	0.8504	-1.1091	1.1933	—	—	-0.8979	-0.0921	-0.0979	-0.2735	-0.2234	0.3691	-0.6205	-0.495	-0.2735	-0.0979	-0.2234	0.3691
2016-08-31	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2016-06-30	2016-08-05	9.424e+9	8.420e+9	1.287e+9	1.679e+9	1.271e+9	7.001e+8	3.073e+8	9.541e+9	4.303e+9	3.594e+9	3.538e+9	5.627e+7	0.1074	0.8825	0.0734	0.1365	0.8935	0.9877	0.1627	1.8434	0.0326	0.0619	-0.7618	0.0925	0.0919	0.1078	-0.094	0.0019	-0.0489	-0.0205	-0.3767	-2.1072	10.9755	-0.0349	0.0042	1.105	0.0059	-0.5413	0	0.1043	0.0137	0.0154	-0.0047	0.0258	4.112e+8	2016-08-31	1.171e+10	2016-02-25	2015-12-31	72,600	0.0568	-0.0371	-0.1219	0.0274	-0.047	-0.132	-0.227	0.9958	-0.3038	0.1483	-0.0078	1.524e+10	0.0598	0.0263	0.1101	0.6182	0.3676	0.0351	129,800.9229	115,971.1708	17,721.2259	4,233.3471	—	—	0.0357	-0.2418	-0.2997	2.9423	2.4073	0.2612	0.2176	-0.05	-0.1086	1.7571	1.305	0.4454	0.1604	-0.0773	-0.0911	-0.1425	-0.0915	-0.5693	-0.8691	0.1229	0.6997	-0.6576	-1.2724	0.486	-0.2715	0.3597	-0.1741	0.2162	-5.727e-5	-0.2132	-0.4869	0.209	0.0046	-0.1254	-0.4268	0.0739	-0.1042	0.2353	0.4394	-0.3982	-0.7671	0.2935	0.7287	0.0638	-0.133	-0.1196	0.2796	-0.3706	-0.5059	0.1655	-0.1707	-0.1473	-0.1736	0.2079	0.0702	0.4478	0.4352	-0.1376	-0.3742	-0.8244	-0.9358	0.5516	0.2979	-0.5954	-0.6158	-0.4208	-0.5544	-0.3248	-0.366	-0.3466	-0.3844	-0.0495	-0.2489	—	—	—	—	0.3267	0.1173	-0.4768	-0.9121	0.5731	0.3737	0.0133	-0.1752	0.1246	0.0553	0.4227	0.4975	0.1966	0.3218	-0.3205	-0.0376	-0.8488	-1.8183	-0.5524	-0.8088	-0.3994	0.2311	-0.2158	-0.0491	—	—	0.513	-0.087	-0.2084	0.1095	-0.1696	-0.5662	-0.3607	0.213	0.1095	-0.2084	-0.1696	-0.5662
2016-08-31	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2016-07-30	2016-08-25	4.322e+9	1.550e+9	5.759e+8	7.617e+8	4.374e+8	3.609e+8	1.583e+8	2.306e+9	1.392e+9	0	-1.941e+8	3.041e+8	0.3338	0.6722	0.1565	0.1332	0.3586	1.8744	0.2593	1.3019	0.0366	0.0472	-0.6631	0.2214	0.2488	0.2585	0.6337	0.0039	0.0157	0.174	-0	0.2548	—	—	—	0.7315	0.1319	-0.3963	0	-0.0154	-0.0968	0.0371	-0.0039	0.0254	3.490e+8	2016-08-31	1.542e+10	2016-03-30	2016-01-30	9,700	0.1975	-0.038	0.0428	0.4595	0.6713	-0.104	-0.2016	1.1311	-0.1986	0.1483	-0.0078	1.511e+10	0.0234	0.0103	0.0504	0.2859	0.0903	0.0226	445,559.3814	159,787.8351	59,368.7629	16,315.8763	—	—	0.0239	0.7005	0.4888	1.9423	1.0454	1.2269	1.2568	-0.0661	0.2137	-0.4092	-0.059	1.8363	1.0025	0.1181	-0.189	-0.4462	-0.4262	-0.544	-0.4089	-0.0579	-0.096	-0.4553	-0.5648	1.2403	1.6565	0.9412	1.54	0.4103	0.4169	0.5183	0.3203	0.2267	0.1352	0.3024	0.2865	0.3519	0.4799	-0.1835	-0.7399	-0.6324	-0.6476	-0.4862	-0.8566	-0.4378	-0.7375	-0.8743	-0.7063	1.7171	1.6856	0.5388	1.0127	—	—	—	—	—	—	-0.2894	-0.212	-0.0092	0.218	1.2654	1.3379	-0.3239	-0.0816	-0.3449	-0.0624	-0.202	-0.0017	-0.3067	-0.1744	0.3657	0.1473	—	—	—	—	0.288	0.315	-0.4768	-0.2861	0.045	-0.092	-0.3501	-0.3848	0.1544	-0.0721	0.4722	0.3768	0.1921	-0.122	-0.5368	-0.8376	-0.8629	0.0716	2.2771	2.3969	-0.1089	0.4788	0.1454	0.6881	—	—	0.537	-0.3103	0.6908	-0.7376	0.8084	0.9673	-0.001	0.1133	-0.7376	0.6908	0.8084	0.9673
2016-08-31	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2016-06-30	2016-08-02	1.761e+11	3.954e+10	1.165e+10	1.360e+10	1.165e+10	6.180e+9	8.656e+9	1.196e+11	3.639e+10	3.320e+10	2.498e+10	1.097e+10	0.117	0.3306	0.0517	0.0661	0.2245	1.4724	0.1698	1.6681	0.0492	0.0345	-0.1603	0.2741	0.1116	0.0398	0.1369	-0.0149	0.1774	-0.1781	-0.2776	-1.8371	11.4318	-0.0398	-0.0051	0.5842	0.0918	-0.682	0	-0.0955	—	-0.2343	-0.0026	-0.001	2.837e+9	2016-08-31	1.295e+11	2016-02-09	2015-12-31	200,000	0.1765	-0.0497	0.0046	0.1264	0.2932	-0.0531	-0.1208	0.8164	-0.1247	0.1483	-0.0078	1.517e+11	0.0477	0.0668	0.0896	1.1605	0.2809	0.0219	880,500	197,685	58,245	43,280	—	—	0.0977	-0.2018	-0.2371	0.3175	-0.0693	0.0091	-0.1681	-0.3955	-0.6096	-0.9524	-1.2408	1.2057	0.7981	-0.0629	-0.0597	-0.2408	-0.1861	-0.4648	-0.7161	-0.215	-0.0074	0.5749	0.4063	1.5488	0.9635	0.4329	-0.0517	0.1286	-0.1231	0.0189	-0.2036	0.0626	-0.255	1.372	0.9503	-0.1513	-0.2801	0.0962	0.1826	0.1962	0.3813	0.0256	0.2742	0.8823	0.4005	-0.3555	-0.1235	0.1789	0.1665	0.2082	0.0073	-0.1382	-0.1528	-0.0613	-0.2323	-0.4678	-0.5859	-0.3493	-0.7804	-0.2688	-0.354	-0.1416	-0.5233	0.0501	-0.0629	-0.2792	-0.4153	-0.2053	-0.2478	-0.2177	-0.2599	0.3036	0.0617	—	—	—	—	0.5296	0.2903	-0.4768	-0.9121	-0.3085	-0.4818	—	—	-0.2181	-0.3908	0.5548	0.6005	-0.1335	-0.0067	-0.5495	-0.4208	-1.0466	-0.367	0.0963	0.7094	0.4166	1.268	-0.6946	1.2066	—	—	-0.2267	-0.3032	0.1429	0.223	-0.3069	0.555	-0.1391	-0.2649	0.223	0.1429	-0.3069	0.555
2016-08-31	UNM	Financial Services	Insurance - Life	Unum Group	2016-06-30	2016-07-28	1.087e+10	3.069e+9	1.260e+9	1.519e+9	1.418e+9	8.773e+8	1.038e+9	6.385e+10	9.157e+9	3.393e+9	3.300e+9	4.736e+10	—	0.0481	0.0137	0.1159	0.2824	0.1702	0.0958	1.2847	0.0956	0.0039	-0.0787	0.0251	0.3179	1.6144	0.0099	0.0705	0.0056	-0.0145	-0.0531	-2.1716	8.9741	-0.0516	0.0031	141.5038	0.7417	-0.8566	0	0.022	—	1.5894	-0.0022	0.0501	5.888e+8	2016-08-31	8.324e+9	2016-02-24	2015-12-31	9,400	-0.0105	0.0839	-0.0278	0.165	0.041	-0.0297	-0.3387	1.4548	-0.3497	0.1483	-0.0078	-3.564e+10	0.1054	0.1247	—	—	1.1001	0.0707	1.156e+6	326,457.4468	134,031.9149	110,468.0851	—	—	0.0356	—	—	-1.0261	-0.5117	-0.4315	-0.3586	-0.1511	-0.941	-0.718	-1.336	-0.837	-0.19	-0.2127	-0.1856	-0.4558	-0.4334	-0.1717	-0.9765	-0.5929	-0.5354	0.7422	0.2807	0.0916	0.0222	1.1975	2.2584	2.1572	3.1815	-0.1087	-0.1079	0.8066	1.4762	0.2352	0.2087	0.0825	-0.002	0.7598	1.0334	1.0446	0.0744	—	—	—	—	1.8735	0.717	1.4226	0.7301	0.1553	0.2907	-0.187	-0.0059	-0.7232	-0.7792	0.3396	0.4151	7.8497	2.986	3.7173	2.3422	-1.0014	-0.3259	0.287	1.2854	-0.0562	-0.1431	0.0181	-0.1074	0.0043	-0.3667	-0.248	-0.4191	—	—	—	—	0.3264	0.4737	-0.4768	-0.1775	0.2099	0.1386	—	—	2.2852	3.2109	0.5803	0.6105	0.4963	0.3386	0.2961	0.2048	1.0506	-0.7391	0.3489	-0.416	0.6592	-0.8595	1.0097	-0.3702	—	—	-0.5872	-0.6485	1.0053	0.6083	0.7066	-0.2294	0.2284	-0.6178	0.6083	1.0053	0.7066	-0.2294
2016-08-31	UNP	Industrials	Railroads	Union Pacific Corporation	2016-06-30	2016-07-21	2.037e+10	8.406e+9	7.473e+9	9.503e+9	7.654e+9	4.375e+9	3.063e+9	5.569e+10	2.042e+10	1.519e+10	1.336e+10	2.160e+9	0.1398	0.1509	0.0786	0.3669	0.4127	0.3658	0.2142	1.6219	0.1504	0.0489	-0.5683	-0.1287	-0.1228	-0.134	-0.1127	-0.0022	-0.1515	-0.2687	-0.2727	-1.4055	11.5794	-0.0463	0.0025	1.1415	0.0388	-0.6333	0	-0.0362	0.0051	-0.0053	-0.0042	0.0418	4.980e+9	2016-08-31	7.919e+10	2016-02-05	2015-12-31	47,457	0.0054	0.0525	0.1356	0.209	0.1172	-0.0055	-0.2068	1.0236	-0.4316	0.1483	-0.0078	9.222e+10	0.0552	0.0387	0.103	0.2209	0.2579	0.0629	429,209.6003	177,128.7692	157,468.8666	64,542.6386	—	—	-0.1341	-0.107	-0.2748	-0.5368	-0.7534	0.3215	-0.01	1.081	2.4663	-0.1902	0.5755	-0.5302	-0.9486	0.027	-0.3074	-0.2667	-0.1362	0.1746	0.8067	-0.0379	0.3341	-0.2611	-0.505	-0.8081	-1.1237	-0.436	-0.7945	-0.0953	-0.1291	-0.2319	-0.4472	0.1731	-0.0638	-0.8042	-1.1886	-0.2808	-0.3292	0.1828	-0.1842	-0.2162	-0.421	0.2009	0.0816	-0.536	-0.9211	-0.4182	-0.1895	0.2059	0.1988	0.2764	0.2114	-0.1353	-0.2633	-0.4301	-0.5883	0.2811	0.272	-0.1228	0.238	-0.6116	-0.5899	0.0984	0.222	-0.3379	0.3557	-0.3148	0.8242	0.0872	1.9715	-0.1474	1.0816	-0.201	-0.1913	—	—	—	—	-0.2293	-0.0743	-0.4768	-0.3575	-0.0468	0.143	-0.0149	0.0624	0.0963	0.0948	0.4553	0.1944	0.3933	0.046	0.1601	-0.0448	0.5571	1.1366	0.6371	-0.0762	0.9089	0.4278	-0.1414	-0.9443	—	—	0.1068	0.3349	-0.5823	-0.3268	-0.0374	0.3483	0.8317	0.2208	-0.3268	-0.5823	-0.0374	0.3483
2016-08-31	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2016-06-30	2016-08-05	5.934e+10	2.403e+10	7.896e+9	1.020e+10	7.928e+9	4.988e+9	5.500e+9	3.834e+10	2.626e+9	1.437e+10	1.131e+10	5.672e+9	0.4594	0.6267	0.1301	0.1331	0.4049	1.5477	1.8995	1.5806	0.0927	0.0755	-0.3024	0.0186	-0.103	0.2452	-0.0283	0.0242	-0.0117	-0.4562	-0.3747	-1.1085	22.3324	-0.0258	0.002	1.1829	0.1479	-0.9309	0	-0.0692	—	0.2267	-0.01	0.0202	5.009e+9	2016-08-31	9.611e+10	2016-02-24	2015-12-31	444,000	0.0207	0.0235	0.0674	0.1126	0.1546	-0.0135	-0.1092	0.7412	-0.2011	0.1483	-0.0078	1.048e+11	0.0519	0.0572	0.0973	0.5662	0.0273	0.0521	133,644.1441	54,114.8649	17,783.7838	12,387.3874	—	—	-0.0021	1.2233	1.3234	1.7259	2.1623	0.9202	1.154	-0.067	-0.2425	-0.2217	0.5168	1.3239	1.124	3.437	2.5124	-0.2898	-0.182	-0.1898	-0.0334	0.2914	1.0903	0.2839	0.2431	0.0535	0.3063	-0.3625	-0.6604	0.3933	0.5855	-0.1471	-0.3458	0.4035	0.9951	0.1207	0.1884	-0.5488	-0.6802	0.1443	-0.2551	0.0555	0.0266	0.1262	-0.0422	-0.0148	-0.1794	-1.0456	-1.2137	-0.3595	-0.437	0.3233	0.2595	0.0784	-0.1065	0.7191	0.7323	0.2249	0.2041	-0.1059	0.3167	0.0947	0.8928	-1.3673	-1.653	-0.592	-1.1225	-0.5279	-0.7642	-0.3246	-0.7332	-0.3197	-0.7148	-0.1559	-0.1557	—	—	—	—	0.2028	0.2543	-0.4768	-0.3575	-0.1926	-0.0201	—	—	0.4147	0.5604	0.0893	-1.3902	0.1281	-0.4002	-0.0263	-0.231	0.1034	0.354	0.0057	0.091	0.8263	1.3812	-0.8953	0.6709	—	—	1.2215	0.2916	0.0556	-0.3327	0.0261	0.5548	-0.6161	0.7566	-0.3327	0.0556	0.0261	0.5548
2016-08-31	URBN	Consumer Cyclical	Apparel - Retail	Urban Outfitters, Inc.	2016-04-30	2016-06-09	3.469e+9	1.217e+9	3.510e+8	4.935e+8	3.510e+8	2.213e+8	3.413e+8	1.815e+9	1.174e+9	7.500e+7	-1.531e+8	2.877e+8	0.2322	0.6708	0.1219	0.1012	0.351	1.9112	0.1885	2.149	0.0984	0.1401	-0.2823	0.0275	0.0292	-0.0212	3.1296	-0.005	-0.0528	0.8308	-0.0413	0.3103	—	-0	—	1.0512	0.1585	-0.3531	0	-0.3019	0.1233	-0.0487	-0.005	0.1297	4.608e+8	2016-08-31	4.188e+9	2016-03-31	2016-01-31	24,000	0	0.2491	0.224	0.307	-0.059	-0.0518	-0.4182	0.9099	-0.5578	0.1483	-0.0078	3.976e+9	0.0528	0.0815	0.1241	0.8725	0.2803	0.11	144,529.2083	50,723.8333	14,625.3333	14,219.3333	—	—	0.0275	0.2775	0.0114	1.9355	1.039	0.8252	0.6208	-0.2235	-0.3222	-0.4403	-0.102	1.8941	1.0627	-0.0252	-0.3167	0.0289	0.1886	-0.1538	0.4086	1.0884	1.5957	0.325	0.4514	0.106	-0.068	0.1274	-0.1768	0.05	-0.3052	3.0267	2.3909	0.1486	-0.2029	-0.151	-0.27	1.2905	1.1937	0.155	-0.1109	0.4108	0.439	0.4762	0.4549	0.4476	0.1721	-0.3572	0.0687	1.4881	1.4852	0.5476	1.0361	—	—	2.1624	1.7914	—	—	-0.1595	0.2696	0.1632	0.5105	1.4783	1.5369	-0.5827	-0.4336	-0.5338	-0.4082	-0.3339	-0.4457	-0.3137	-0.2043	-0.217	-0.3116	—	—	—	—	0.2999	0.324	-0.4768	-0.2861	-1.2197	-1.2185	0.3737	0.6808	0.0366	-0.2937	0.4045	0.2292	1.4749	1.3203	0.9765	0.5243	2.9031	2.1502	1.2783	-0.8626	0.43	-1.6359	-0.445	-1.8285	—	—	0.2847	0.731	0.366	0.2048	1.105	-0.0781	-0.2336	0.5079	0.2048	0.366	1.105	-0.0781
2016-08-31	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2016-06-30	2016-07-20	5.804e+9	2.428e+9	1.444e+9	1.003e+9	1.449e+9	6.100e+8	6.580e+8	1.212e+10	1.502e+9	7.841e+9	7.576e+9	2.650e+8	0.0974	0.2003	0.0503	0.2488	0.4183	0.4789	0.4061	3.2656	0.1134	0.114	-0.6697	-0.0082	-0.043	-0.0519	2.4632	-0.0115	-0.128	-0.1588	-0.6469	-7.5533	3.1987	-0.0558	0.0168	0.7507	0.0219	-0.8761	0	0.022	0.1153	-0.0437	-0.0079	0.1048	6.240e+8	2016-08-31	7.074e+9	2016-01-27	2015-12-31	4,000	-0.68	0.0928	0.1578	0.4553	0.1527	-0.007	-0.417	1.7989	-0.5878	0.1483	-0.0078	1.465e+10	0.0862	0.093	0.0685	0.3962	0.2123	0.0882	1.451e+6	607,000	361,000	164,500	—	—	0.6718	-0.2832	-0.4866	-0.3019	-0.4507	-0.0064	-0.6476	0.5012	1.0982	-0.1674	0.6181	-0.3528	-0.7503	0.4153	0.0137	0.6552	1.6848	-0.0591	0.2678	0.7667	2.1813	-0.4687	-0.79	-0.1031	0.0465	-0.14	-0.254	0.0105	0.0257	2.3569	2.6457	0.0926	-0.4334	-0.6483	-0.9566	-0.1238	-0.1234	0.5393	0.472	0.5798	0.8904	-0.2504	-0.6663	-0.2714	-0.5445	-0.5422	-0.3918	-1.8682	-2.1336	-0.6952	-0.7843	-0.3017	-0.3854	-0.9563	-1.1929	1.6907	1.9787	-0.2816	-0.5048	-0.7211	-0.8198	-1.0973	-1.3077	0.5405	5.466	0.4297	6.3749	0.6873	5.9125	0.1828	4.5242	-2.0184	-1.6262	—	—	—	—	1.9419	1.5769	-0.4768	-0.3575	0.21	0.4306	0.3472	0.4887	0.0436	0.0177	0.2187	-0.8302	1.169	1.351	0.5987	0.3931	1.1904	1.3914	2.2493	0.0822	0.8935	-1.6247	1.9281	-2.039	—	—	-0.0865	1.3779	0.1358	-0.048	-0.6437	0.1588	4.7709	0.6457	-0.048	0.1358	-0.6437	0.1588
2016-08-31	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2016-06-30	2016-08-05	2.211e+10	1.939e+10	8.065e+9	8.542e+9	8.065e+9	5.873e+9	8.069e+9	4.385e+11	4.739e+10	5.537e+10	4.134e+10	7.958e+10	0.2558	0.0442	0.0134	0.3647	0.8769	0.0504	0.1239	1.3739	0.3649	0.005	-0	0.0369	0.0345	0.0108	0.6654	-0.0094	0.0257	1.1157	-0.1263	-4.8391	5.453	-0.0252	-6.190e-4	0.2691	0.1815	-0.8905	0	0.043	—	-0.0261	-0	0.0277	3.939e+9	2016-08-31	7.550e+10	2016-02-25	2015-12-31	65,433	-0.0197	0.0657	0.0322	0.0968	0.0547	0	-0.1944	1.2144	-0.1762	0.1483	-0.0078	5.129e+10	0.0778	0.1069	0.1665	0.4311	0.6277	0.0522	337,948.7415	296,333.6543	123,255.8495	123,316.9807	—	—	0.0566	0.3757	0.0862	-1.0443	-0.5406	-0.4355	-0.3661	1.0704	0.9863	1.6899	0.9012	-1.0249	-0.5777	-0.1558	-0.1039	-0.4058	-0.3792	1.5298	0.7105	-0.5794	-0.4877	0.9035	0.5817	0.1608	0.1286	0.1469	0.2161	0.0912	0.0052	0.5501	0.7098	0.1104	-0.0373	0.3684	0.3784	1.6978	1.4413	0.4422	0.3315	0.7829	-0.1131	1.0296	0.4253	-0.2186	-0.2176	0.5881	-0.3331	1.0172	0.3237	-0.2662	0.0209	-0.257	-0.3156	0.7517	0.5872	-0.03	-0.0687	-0.4773	-0.4502	0.3119	-0.3124	-1.1682	-0.5219	-0.4164	-0.8004	-0.1084	-0.2396	-0.0136	-0.1808	0.0467	-0.2838	-0.2752	-0.4649	—	—	—	—	0.3952	0.5946	-0.4768	-0.1775	0.3025	0.247	—	—	0.0677	-0.0329	0.7184	0.749	0.2204	0.0917	-0.0253	-0.1822	0.7654	-0.0506	-0.0975	-0.355	0.966	0.5496	0.3679	0.8451	—	—	0.0551	-0.0521	0.406	0.0186	-0.0921	0.3096	-0.182	0.0015	0.0186	0.406	-0.0921	0.3096
2016-08-31	V	Financial Services	Financial - Credit Services	Visa Inc.	2016-06-30	2016-07-25	1.439e+10	1.182e+10	7.541e+9	8.568e+9	8.088e+9	5.572e+9	4.336e+9	6.387e+10	3.283e+10	1.588e+10	9.992e+9	8.752e+9	0.1351	0.1851	0.0872	0.524	0.8216	0.2253	0.1697	0.8715	0.3013	-0.0112	-0.1071	0.0631	0.0733	-0.095	-0.2938	-0.0916	-0.0247	-0.1598	-0.2486	-1.1662	27.6986	-0.0368	—	1.4541	0.137	-0.486	0	-0.5441	—	-0.1581	-0.0139	0.026	6.776e+9	2016-08-31	1.901e+11	2015-11-19	2015-09-30	11,300	0.1895	0.0354	0.0137	0.0985	0.1414	-0.0074	-0.1877	1.1592	-0.1577	0.1483	-0.0078	1.972e+11	0.0293	0.0228	0.0434	0.073	0.1727	0.0356	1.274e+6	1.046e+6	667,345.1327	383,716.8142	—	—	-0.1264	-0.1265	-0.2595	-0.3741	0.5178	0.4224	1.2458	1.8523	2.2201	1.466	0.6931	-0.7505	-0.0115	-0.0631	0.0292	-0.6875	-0.6846	1.1279	0.312	-0.7796	-1.1939	0.6841	0.1721	0.314	0.364	0.291	0.4962	-0.0451	-0.2044	-0.414	-0.4869	-0.6052	-1.5928	0.0352	-0.0459	-0.1252	-0.1876	-0.1156	-0.9012	-0.4487	-0.9954	-0.577	-0.7688	-0.7592	-0.6833	-0.6501	-1.3446	0.3393	-0.356	0.3142	0.3923	0.185	1.6411	0.105	-0.0119	—	—	0.0043	-0.2515	0.0242	-0.5367	0.8237	1.8189	0.388	1.5852	1.1907	2.1625	1.5905	3.5228	0.9069	1.3968	0.3419	0.5767	—	—	—	—	-0.204	-0.4576	-0.4768	-0.1775	-2.2886	-2.7872	—	—	-0.1135	-0.2979	-0.1578	-0.1297	0.199	0.0725	-0.3116	-0.527	0.289	-0.2626	-0.0868	0.0321	0.8899	0.6146	0.2205	0.975	—	—	0.6336	-0.5222	-0.2368	-0.9387	0.3852	0.3604	1.6419	0.0557	-0.9387	-0.2368	0.3852	0.3604
2016-08-31	VAR	Unknown	Unknown	—	2016-07-01	2016-08-09	2.083e+9	8.616e+8	2.694e+8	5.150e+8	2.861e+8	3.835e+8	2.625e+8	3.760e+9	1.688e+9	6.514e+8	-1.845e+8	8.359e+8	0.1492	0.2292	0.102	0.1293	0.4136	0.5541	0.2272	0.9327	0.126	-0.0069	-0.2663	-0.3265	-0.3396	-0.5346	-0.3841	-0.0578	-0.3551	-0.5395	-0.1733	0.3583	27.3581	-0.0191	-0.0018	1.0362	0.2223	-0.5509	0.08	-0.574	-0.3928	-0.208	-0	0.0535	-4.062e+10	—	—	—	—	—	—	0.0177	0.1493	0.2158	0.1995	-0.0027	-0.2084	0.9207	-0.2569	0.1483	-0.0078	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0678	0.9316	-0.1647	0.2463	0.5939	0.7945	-0.0854	0.2788	-0.1866	-0.1379	-0.2347	0.6728	0.0531	0.4095	-0.6532	-0.9391	0.0205	0.0455	-0.726	-0.7416	0.3579	0.3392	-1.9655	-1.2979	-1.2394	-0.2949	-0.6113	0.0921	-0.5047	-1.1519	-0.3111	0.1329	-2.1504	-1.5607	-0.6678	-0.3369	—	—	—	—	—	—	—	—	—	—	0.7569	1.3304	0.5551	0.5721	0.1782	1.5583	1.0949	0.7733	-0.147	0.1651	-0.1656	-0.4606	0.5762	0.4415	0.504	0.4419	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7677	0.3349	-2.4207	-1.6676	-1.3233	-1.0258	-0.182	0.3376	0.7184	0.9032	0.537	0.9109	—	—	0.0113	1.2938	0.6812	0.2911	0.9381	0.4128	-0.4161	0.2797	—	—	0.4565	-0.5451	-0.631	—	0.6027	0.6495	—	-0.0443	—	-0.631	0.6027	0.6495
2016-08-31	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2016-07-02	2016-08-05	1.057e+10	5.186e+9	1.448e+9	1.724e+9	1.448e+9	9.939e+8	1.455e+9	9.674e+9	4.648e+9	2.809e+9	2.132e+9	6.763e+8	0.1673	0.5361	0.1027	0.137	0.4908	1.0923	0.2138	1.7712	0.1377	0.0792	-0.1735	-0.1375	-0.1301	0.0154	0.4474	0.0206	-0.1173	0.8909	-0.2903	-1.2372	15.9336	-0.0343	0.0103	0.6921	0.0699	-0.5195	0	-0.0455	-0.2308	0.1529	-0.0064	0.0285	6.657e+8	2016-08-31	2.415e+10	2016-03-02	2016-01-02	64,000	0.0847	0.0342	-0.0052	-0.0538	-0.1334	-0.1382	-0.2513	1.0984	-0.2923	0.1483	-0.0078	2.628e+10	0.0412	0.0603	0.0656	0.4021	0.1925	0.0276	165,110.8594	81,031.7813	22,623.4531	22,734.0938	—	—	-0.2222	0.0076	-0.2931	1.2949	0.4387	0.6023	0.268	-0.0476	0.2768	0.126	0.6822	0.6095	-0.2736	0.0261	-0.271	-0.183	-0.0856	0.0945	0.9289	0.337	0.4868	0.548	0.7419	-0.8593	-1.5355	-0.4629	-1.4221	0.0972	-0.2106	0.331	0.1657	0.3722	0.7653	-0.5779	-0.7938	1.3765	1.2591	0.0208	-0.3603	0.0999	0.1152	-0.2879	-0.5864	-0.2624	-0.5573	-0.5961	-0.2894	0.1081	0.2775	0.303	0.3849	-0.0488	-0.2714	0.2452	0.1842	1.0482	0.6245	-0.3054	-0.2714	-0.4102	-0.4625	0.6588	0.7707	-0.565	-0.4095	-0.4813	-0.3121	-0.3103	-0.3663	-0.2855	-0.0829	0.033	-0.1147	—	—	—	—	-0.5177	-0.2901	-0.4768	-0.2861	-0.0879	-0.2104	-0.7908	-1.0335	0.3134	0.227	0.3133	0.0304	0.2303	-0.0789	-0.4514	-0.7607	0.2714	-0.4796	-1.0837	-1.1948	-0.4626	-0.0062	0.0583	0.032	—	—	0.1183	0.4434	-0.2531	-0.3357	0.1546	-0.5325	-0.2922	0.2808	-0.3357	-0.2531	0.1546	-0.5325
2016-08-31	VIAB	Unknown	Unknown	—	2016-06-30	2016-08-04	1.305e+10	6.291e+9	3.249e+9	7.620e+9	0	2.068e+9	1.501e+9	2.261e+10	4.092e+9	1.237e+10	1.217e+10	1.920e+8	0.1528	0.2783	0.0915	0.249	0.4821	0.5773	0.5054	0.7897	0.115	-0.0192	-0.0808	-0.0313	-0.0432	0.0087	-0.3121	0.0099	-0.0333	-0.2529	-0.547	-1.5975	—	-0	-0	0.0414	0.0085	-0.819	0	—	-0.017	0.0399	-0.0077	0.0254	7.350e+8	—	—	—	—	—	—	-0.0758	-0.1053	0.0338	0.0807	-0.2404	-0.3459	1.3252	-0.5656	0.1483	-0.0078	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0527	0.9742	0.0689	0.5729	0.4716	0.7071	0.502	0.8025	0.0908	0.0671	-0.1984	0.7755	0.6161	1.2672	-0.7334	-1.1092	-0.0487	-0.0081	-0.8788	-0.8435	0.7379	0.6264	-0.2379	-0.071	-0.1409	0.2429	0.0885	0.4739	-0.4324	-0.9609	0.2784	0.5795	-0.0217	-0.0028	-0.2582	0.0019	—	—	—	—	—	—	—	—	—	—	-1.3143	-1.1749	0.2461	0.4056	—	—	2.1624	1.6298	0.031	0.3336	-0.5589	-1.4559	-0.8076	-0.9125	-0.8161	-0.8475	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4768	-0.5606	—	—	-0.0877	-0.0571	0.1583	0.5257	0.2352	0.466	0.1916	0.4415	—	—	-1.4564	-1.6283	-0.51	-0.239	-1.5202	-0.9297	0.6638	-1.8836	—	—	0.7381	-0.6536	0.0376	—	-0.2888	-1.1185	—	0.0422	—	0.0376	-0.2888	-1.1185
2016-08-31	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2016-06-30	2016-08-04	7.665e+10	6.631e+9	4.845e+9	6.847e+9	4.871e+9	2.984e+9	3.408e+9	4.545e+10	2.058e+10	7.510e+9	2.585e+9	4.925e+9	0.1471	0.1459	0.0657	0.0632	0.0865	1.6865	0.145	1.6113	0.0445	0.0401	-0.2912	-0.2949	-0.1453	-0.3117	-0.2588	-0.0015	-0.0762	-0.8792	-0.1652	-0.3775	11.121	-0.059	0.0012	1.1388	0.1084	-0.5291	0	-0.1454	-0.2222	-0.0168	-0	0.0809	3.471e+9	2016-08-31	2.535e+10	2016-02-25	2015-12-31	10,103	0.0038	0.0691	0.0042	-0.1139	-0.0627	-0.218	-0.2632	1.283	-0.3399	0.1483	-0.0078	2.794e+10	0.1177	0.1344	0.2451	2.744	0.8117	0.1369	7.587e+6	656,339.7011	479,560.5266	337,325.5469	—	—	-0.2987	-0.0767	1.0837	-0.5608	0.5304	0.1715	1.0832	-0.41	0.6386	-1.5115	-0.5146	1.5415	2.9245	-0.1131	0.6736	-0.2726	-0.4639	-0.4945	0.7291	-0.1457	-0.8137	0.3068	1.4702	-1.7805	0.0149	-0.5191	0.7779	-0.3242	0.5284	-0.3788	0.265	0.1791	0.9002	-0.3059	0.342	-1.1532	-1.012	0.9015	0.9924	1.1865	1.5247	2.0548	1.2183	3.2724	2.2151	1.0887	0.2219	0.8014	0.8267	0.4389	0.4487	-0.1444	0.8317	-1.1355	-1.031	0.1483	0.5499	-0.1239	-0.1606	-0.1614	0.4679	0.6116	0.1287	5.8161	3.4854	0.5152	0.7918	1.0368	1.4576	0.7536	2.3458	-0.2058	0.9035	—	—	—	—	-0.768	-0.7342	-0.4768	-0.2737	-0.5291	-0.1591	-0.7625	-0.3318	0.0805	0.574	0.7184	1.166	0.874	1.6547	1.4422	1.7248	0.8189	-0.371	-1.4772	-0.879	-1.2877	-0.1227	0.5511	-0.3021	—	—	0.9171	-0.1828	0.2595	1.2345	0.2577	-0.7399	1.4693	0.3671	1.2345	0.2595	0.2577	-0.7399
2016-08-31	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2016-06-30	2016-08-03	3.607e+9	1.002e+9	6.640e+8	9.310e+8	6.614e+8	3.563e+8	2.010e+8	8.290e+9	4.479e+9	1.983e+9	1.891e+9	9.190e+7	0.0735	0.1209	0.043	0.1841	0.2778	0.4351	0.0795	1.6478	0.0557	0.0278	-0.5796	0.1433	0.4502	0.6404	3.4847	0.0558	0.0399	1.2399	-0.2392	-2.031	4.6736	-0.0703	0.0427	1.8778	0.0111	-0.4597	0	0.0569	0.1257	0.497	-0.0054	-0.0072	1.868e+8	2016-08-31	1.515e+10	2016-02-25	2015-12-31	6,799	0.0305	-0.0214	-0.0125	0.1124	0.274	-0.1014	-0.2303	1.2391	-0.2279	0.1483	-0.0078	1.704e+10	0.0235	0.0133	0.0546	0.2117	0.2957	0.0123	530,563.024	147,392.4106	97,654.2139	29,558.6116	—	—	0.1129	-0.3827	-0.1032	-0.6797	-0.4127	-0.0918	0.0379	0.1834	0.3865	-0.7366	-0.0574	-0.4214	-0.5288	-0.2456	-6.220e-4	-0.2522	-0.4696	-0.4234	-0.003	-0.2974	-0.4662	-0.2841	0.1877	0.7836	1.9662	1.6876	2.2249	0.9023	0.886	3.3836	3.4075	0.6784	0.6379	0.4625	0.9275	1.8753	2.349	-0.1821	0.0212	-0.5884	-0.3093	-0.4308	-0.282	-0.5498	-0.7348	-0.3152	-0.4162	0.3917	0.7822	0.1776	0.3003	-0.2724	-0.3466	-1.7674	-2.6036	3.0507	2.7118	0.1764	0.9798	-0.7908	-0.9284	0.9534	1.0342	-0.2508	-0.245	-0.3663	-0.1212	-0.0891	0.1933	-0.263	0.0302	-0.1271	-0.2352	—	—	—	—	0.5794	1.2396	-0.4768	-0.7985	0.3641	0.3348	0.3814	1.1665	0.7858	0.592	0.3793	-0.2729	-0.2088	0.107	-0.7152	-0.5323	-0.6015	-0.5633	0.0047	0.6237	-0.0821	0.1984	0.4337	0.4827	—	—	-0.0969	-0.3129	1.7713	-0.3442	0.2412	0.1107	0.2194	-0.2049	-0.3442	1.7713	0.2412	0.1107
2016-08-31	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2016-06-30	2016-08-01	2.514e+9	1.498e+9	5.857e+8	1.169e+9	1.029e+9	6.174e+8	8.108e+8	2.107e+10	6.594e+9	1.108e+10	9.435e+9	1.644e+9	0.0361	0.0711	0.0293	0.233	0.596	0.1193	0.0936	1.3134	0.3225	0.0092	-0	-0.0072	-0.004	-0.2523	-0.0705	-0.0763	0.0497	0.0937	-0.5257	-8.068	2.8155	-0.035	0.0014	4.5854	0.078	-0.5922	0	-0.132	—	-0.245	-0.0138	-0.0015	4.801e+8	2016-08-31	1.577e+10	2016-02-16	2015-12-31	4,089	-0.0919	-0.0112	0.0792	0.1487	0.2473	-0.0349	-0.1555	0.889	-0.278	0.1483	-0.0078	2.521e+10	0.0391	0.0514	0.0464	0.0997	0.4181	0.0304	614,801.1739	366,438.9826	143,232.3306	198,294.6931	—	—	0.0847	-0.5383	-0.4115	-0.9165	-0.4964	-0.2508	-0.2757	0.4235	-0.519	0.5524	-0.2801	-0.9169	-0.4331	-0.2171	-0.0873	-0.4397	-0.5022	1.2622	-0.0997	-0.5279	-0.3115	0.9035	0.9126	-0.0974	-1.0385	0.0045	-0.91	-0.2477	-1.2044	-0.1895	-0.3337	-0.4727	-0.3039	0.5271	0.3674	0.2372	0.4743	-0.0024	0.2259	-0.0297	0.7765	-0.5384	-0.1789	-0.7188	-0.1766	0.0178	0.3513	-1.1963	-0.3868	-0.7765	-1.4477	-0.3094	-0.1969	0.2056	0.4784	0.1683	0.1909	1.2768	2.8505	-0.3577	3.1683	0.3006	-0.2542	-0.1784	-0.6568	0.0131	-0.7223	0.0453	-0.7372	0.2944	-0.6968	-0.4882	-1.1595	—	—	—	—	0.4871	0.5027	-0.4768	-0.2	-0.4697	-0.7584	—	—	-0.2328	-0.8561	-0.1545	-0.3245	-0.1392	0.4596	-0.4016	0.0011	-0.4413	0.4887	0.242	0.5044	0.6052	0.9289	-0.5007	0.1316	—	—	-0.3576	-0.3045	-0.4213	0.1996	0.5503	0.4835	-0.4621	-0.331	0.1996	-0.4213	0.5503	0.4835

← anterior siguiente →