Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

39401–39450 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-07-29	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2022-03-31	2022-05-05	1.024e+10	5.192e+9	7.649e+8	1.053e+9	8.752e+8	1.358e+9	5.104e+8	3.302e+10	5.021e+9	2.203e+9	9.521e+8	8.283e+9	—	0.1572	0.0411	0.0747	0.5071	0.31	0.2705	0.5149	0.0499	-0.02	-0.2701	0.0561	0.405	0.0954	-0.4378	0.0027	0.0957	-0.3359	-0.0667	-0.9044	7.9347	-0.0501	-0.0014	—	0.2508	-0.8479	0	0.0699	—	0.0392	-0.0064	0.0997	1.184e+9	2022-07-29	9.442e+9	2022-02-22	2021-12-31	15,600	0.1064	0.0287	-0.0525	0.1916	0.0994	-0.0863	-0.2519	0.5398	-0.1462	-0.1246	-0.1035	3.362e+9	0.1438	0.0541	0.3131	3.0449	0.5318	0.1254	656,262.8205	332,788.4615	49,032.0513	32,717.9487	-0.0454	0.1134	-0.0503	—	—	-0.5012	0.604	-0.5756	-0.004	-0.9646	-1.6075	0.1195	-0.6096	-0.5947	0.7324	-0.0591	0.2992	-0.9703	-0.96	-0.5955	-1.1798	-1.0787	-1.2733	0.2193	-1.6109	-0.4645	-0.275	0.0567	1.3757	-0.2133	-0.2379	-0.3803	-0.5022	-0.2571	-0.3932	-0.1985	0.197	-0.2634	-0.3302	1.6393	0.8704	0.0484	-0.5741	3.7874	1.8545	4.7553	3.1341	0.6008	-0.308	1.3218	0.4516	0.4765	-0.1457	-0.2199	-0.3022	-1.401	-1.1678	-0.3385	-0.3307	—	—	0.9326	0.0116	-0.8402	-0.2551	-0.2575	-0.2856	-0.1955	-0.494	-0.4311	-1.0207	-0.3598	-0.928	0.1157	0.2159	-0.3898	-0.6124	0.2873	0.4344	-0.4857	-0.4274	-0.5123	-0.1811	0.0674	0.209	—	—	-0.1871	-0.2371	0.385	0.4683	1.5894	1.2231	1.6711	0.9052	-0.6972	-0.1574	1.3181	0.7508	0.8762	1.0759	-0.956	1.425	1	—	-0.0976	-1.1377	-0.0237	0.9954	-0.2483	0.8815	-0.628	-0.6176	0.9954	-0.0237	-0.2483	0.8815
2022-07-29	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2022-03-31	2022-05-06	8.464e+9	3.211e+9	1.472e+9	1.929e+9	1.346e+9	9.634e+8	1.713e+9	4.316e+10	8.989e+9	6.518e+9	5.989e+9	5.286e+8	0.089	0.0744	0.0223	0.1739	0.3794	0.1961	0.1072	1.9228	0.2024	0.0206	-0.0751	0.1588	0.2325	0.2365	-0.0654	0.0109	0.1233	-0.4982	-0.151	-3.1046	5.5655	-0.0426	-0.004	0.8683	0.0122	-0.7905	0	-1.3759	—	0.0777	-0.0014	-0.0674	-1.154e+9	2022-07-29	3.771e+10	2022-02-18	2021-12-31	39,000	0.2037	0.0967	0.0013	0.2062	0.1847	-0.0249	-0.3027	0.904	-0.188	-0.1246	-0.1035	4.370e+10	0.0255	0.0454	0.0441	0.1937	0.2384	-0.0306	217,012.8205	82,338.4615	37,738.4615	43,930.7692	-0.0373	0.2307	-0.0449	-0.5261	-0.6797	-0.9863	-0.2634	-0.8579	-0.372	-0.236	-0.9121	-0.4069	-1.0402	-0.7994	0.0617	-0.3979	-0.4605	0.301	0.5957	0.3229	-0.3374	-0.0729	0.4943	0.6583	0.1794	-0.2087	0.562	-0.1258	0.4714	-0.169	-0.2018	-0.1948	-0.3364	-0.207	-0.3139	-0.14	0.3427	-0.4128	-0.4433	-0.6108	-1.2502	-0.0847	-0.6738	-0.6655	-0.9182	-0.5187	-0.5576	-0.3364	-1.0656	0.8953	-0.0725	-0.2705	-0.7278	-0.236	-0.3493	-0.8934	-0.7413	-0.6418	-0.6515	-0.2027	-0.3195	-0.8077	-1.2303	-0.5782	0.0749	-0.528	-1.1411	-0.4848	-1.2695	-0.4567	-1.086	-0.3327	-0.8659	0.4974	0.6231	-0.3787	-0.5627	0.6235	1.0405	-0.4742	-0.3996	-0.5123	-0.1811	-3.8666	-3.1341	—	—	-0.1731	-0.2263	0.6187	0.8179	-1.3457	-1.4944	-1.5853	-1.7484	0.2254	0.3563	1.4085	1.0904	1.3181	0.6775	-0.0495	1.0964	1	—	-0.5237	0.2509	0.0115	-0.8931	-0.5021	0.9912	-0.8875	-0.1364	-0.8931	0.0115	-0.5021	0.9912
2022-07-29	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2022-03-31	2022-05-09	3.522e+9	2.227e+9	7.741e+8	1.340e+9	7.782e+8	6.293e+8	8.654e+8	8.304e+9	4.301e+9	3.244e+9	2.866e+9	5.069e+8	0.0989	0.2682	0.0758	0.2198	0.6323	0.4242	0.1463	2.1884	0.2457	0.0901	-0.3717	0.075	0.0576	0.1242	0.5442	0.0096	-0.0352	0.0014	-0.3907	-2.1393	13.5562	-0.019	0.0065	1.41	0.061	-0.4821	0.1003	-0.0034	—	0.0493	-0.0581	0.0125	5.669e+8	2022-07-29	1.527e+10	2022-02-28	2021-12-31	8,700	0.0397	0.0444	-0.1693	-0.1268	-0.2283	-0.2108	-0.3574	0.7173	-0.2878	-0.1246	-0.1035	1.801e+10	0.0412	0.0567	0.0744	0.1956	0.2816	0.0371	404,846.2069	255,993.2184	88,977.3563	99,465.6322	0.0339	-1.2599	0.0353	-0.4669	-0.7329	0.1489	-0.4055	-0.0555	-0.5542	0.101	-0.0647	0.6358	0.3469	-0.3897	-0.6525	-0.3166	-0.428	0.5409	0.5285	0.5833	0.3548	1.6501	1.4732	-0.0092	-0.8256	-0.4176	-0.7657	-0.3107	-0.9391	-0.2043	-0.4418	0.109	0.1928	-0.2149	-0.1188	-0.4768	-0.5906	0.0472	0.1009	-0.3128	-0.1752	0.0886	0.3845	-0.1645	0.0191	-0.5148	-0.294	-0.1983	0.2865	-0.3175	-0.6552	0.0572	-0.3942	-0.1815	-0.2748	0.7226	0.6354	0.566	0.5907	0.0235	0.0248	-0.4518	-0.7778	0.8276	0.4297	-0.4123	-0.3636	-0.2842	-0.2607	-0.3407	-0.3551	-0.1983	-0.2158	-0.1461	-0.354	-0.2816	-0.1913	-3.6515	-2.9218	-0.3029	-0.2026	1.0345	-0.1268	-0.1322	0.175	—	—	-0.1835	-0.1962	-2.027	-0.5948	0.0585	0.1255	-0.1717	-0.0174	-0.4846	-1.2741	-0.6424	-0.5539	-0.0196	0.2487	-0.5143	0.3127	1	—	-0.3558	0.7855	-0.366	0.0442	-0.0527	-0.3214	-0.2648	0.2148	0.0442	-0.366	-0.0527	-0.3214
2022-07-29	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2022-03-31	2022-05-04	3.626e+9	1.191e+9	7.122e+8	9.734e+8	7.122e+8	2.814e+8	-6.132e+8	1.142e+10	5.827e+9	2.489e+9	2.026e+9	4.633e+8	0.073	0.1043	0.0246	0.1964	0.3284	0.3177	0.0483	1.3949	-0.1691	0.0097	-2.5624	0.1264	0.1716	0.2655	—	0.0216	0.2056	-0.4889	-0.2181	-2.0815	15.6773	-0.0201	0.0184	0.5673	0.0406	-0.4714	0.0153	-0.1034	-0.3519	0.139	-0.006	-0.0367	1.824e+8	2022-07-29	2.862e+10	2022-02-18	2021-12-31	6,000	0.0169	0.153	0.2531	0.1936	0.052	-0.1346	-0.6028	1.5401	-0.3926	-0.1246	-0.1035	3.064e+10	0.0098	-0.0214	0.0318	0.1183	0.2036	0.0064	604,399	198,485.6667	118,698.3333	-102,199.6667	0.1077	0.0336	0.1095	-0.6214	-0.6523	-0.811	-0.8925	-0.823	-0.9809	-0.0708	0.0472	-0.6172	0.1231	-0.581	-0.9732	-0.52	-0.9779	-0.1757	-0.221	-1.9134	-2.7692	-0.3424	-0.5682	-4.9398	-4.3273	-0.2893	-0.6937	-0.1902	-0.5013	-0.1599	-0.4666	—	—	-0.1424	-0.0898	0.035	-0.3685	-0.4042	-0.2753	-0.9096	-1.09	-1.1163	-1.4606	-0.8705	-1.1218	-0.6723	-1.1353	-0.4474	-0.7416	0.556	0.6808	0.0768	-0.0847	-0.1671	-0.1198	0.6442	0.8553	1.9443	1.9071	-0.3284	-1.1059	-0.601	-0.3909	0.8766	0.6318	-0.2894	-0.5338	-0.3507	-0.4163	-0.2734	-0.3865	-0.6861	-1.1094	-0.2353	-0.2717	-0.181	-0.5496	0.0583	-0.332	-0.1443	-0.5984	-0.2764	-0.0216	-0.4043	-0.5716	-0.7529	-1.5721	-0.1508	-0.3832	0.4048	-0.8073	-0.8066	-0.8891	-0.8135	-1.0983	0.9894	2.5004	1.3304	0.5619	0.5285	-1.6746	1.534	-0.5105	1	—	-0.6152	-1.1862	-0.3992	-1.1099	0.2967	0.456	-0.599	-0.9007	-1.1099	-0.3992	0.2967	0.456
2022-07-29	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2022-03-31	2022-05-05	4.031e+9	2.968e+9	9.490e+8	1.062e+9	9.490e+8	7.059e+8	5.309e+8	5.943e+9	3.667e+9	1.302e+8	-7.959e+8	1.013e+9	0.2565	0.4993	0.1188	0.2354	0.7362	0.6782	0.1925	1.3823	0.1317	0.0454	-0.456	0.4316	0.4505	0.7487	-0.2701	0.0427	0.2627	-0.2652	-0.0219	0.7496	—	-0	-0	1.1261	0.1704	-0.383	0.0664	-0.0787	-0.3983	0.3171	-0.0295	0.0076	4.228e+8	2022-07-29	2.194e+10	2022-02-25	2021-12-31	22,540	0.2474	0.1603	-0.0778	-0.3833	-0.6423	-0.6151	-0.5865	1.5471	-0.6851	-0.1246	-0.1035	2.106e+10	0.0322	0.0242	0.0504	0.1914	0.1671	0.0193	178,839.0417	131,659.4055	42,104.5253	23,551.9077	0.1477	0.0037	0.1842	0.4741	0.2664	1.5025	1.0961	0.5897	0.3644	0.216	0.3207	1.0641	0.8913	0.0668	-0.2205	-0.2208	-0.304	-0.187	-0.2717	-0.1029	-0.2962	0.5426	0.487	-0.199	-1.1304	0.471	0.6292	0.1048	0.2078	-0.008	0.0438	-0.2968	-0.5224	-0.0142	0.3434	0.1562	0.8822	-0.1983	-0.074	-0.4847	-0.377	-0.4124	-0.723	-0.5616	-0.4615	-0.5233	-0.4943	-0.564	-0.3736	1.5484	1.5468	1.0381	1.1542	—	—	2.0163	2.1046	-0.181	-0.2365	-0.0951	-0.2761	0.346	0.2899	1.2792	0.8717	-0.5515	-0.658	-0.4279	-0.4447	-0.4468	-0.3896	-0.3819	-0.4441	0.6689	0.5046	-0.1264	-0.1325	-0.0273	0.0333	0.0154	0.1056	0.5114	-0.1688	-0.3369	-0.5674	-0.8434	-0.9426	-0.086	-0.005	-0.6892	-0.6972	-0.0274	-0.0566	-0.5444	-0.3664	1.0887	-0.3992	-2.2223	-2.0717	-2.9289	-1.5469	1.5513	-2.8075	1	—	0.3449	-0.0269	0.2157	-0.4859	0.7792	-1.9961	-0.3272	0.159	-0.4859	0.2157	0.7792	-1.9961
2022-07-29	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2022-03-31	2022-05-05	7.060e+9	1.361e+9	6.440e+8	4.800e+8	8.100e+7	4.660e+8	5.970e+8	1.421e+10	3.637e+9	3.999e+9	3.347e+9	2.914e+9	0.1066	0.0958	0.0328	0.0912	0.1928	0.4968	0.1281	2.4678	0.0846	0.0481	-0.4809	1.5889	—	—	—	0.6834	2.2696	—	-0.2814	-6.9729	0.7168	-0.0248	-0.0013	0.7816	0.2051	-0.7441	0	1.3162	1.2205	—	0.0042	-0.0134	0	2022-07-29	5.620e+9	2022-02-11	2021-12-31	22,833	0.038	0.0951	-0.2018	-0.1572	-0.3121	-0.2873	-0.4379	1.2169	-0.4075	-0.1246	-0.1035	6.705e+9	0.0829	0.1062	0.0716	1.0529	0.6471	0	309,201.5942	59,606.7096	28,204.7913	26,146.3671	1.4941	0.1266	1.5509	-0.4208	-0.4705	-0.861	-1.0203	-0.7007	-0.9159	-0.8433	-0.712	-1.1764	-0.9506	-0.2591	-0.5957	-0.3544	-0.4114	0.7932	1.1296	-0.3866	-0.1186	0.6101	0.9538	-0.255	-0.5467	3.3545	3.7812	—	—	—	—	—	—	3.8745	4.8662	4.4218	3.8057	—	—	0.4804	1.1626	0.8533	1.9783	-0.2112	0.046	1.2337	1.9148	0.9692	2.3184	0.2354	0.3404	-1.584	-2.0945	-0.2691	-0.294	0.3254	0.4167	-0.3294	-0.689	-0.2389	-0.4467	0.5988	1.3945	-0.3665	-0.4338	-0.4712	-0.4293	-0.5111	-0.7871	-0.4783	-0.5792	-0.3757	-0.2789	-0.1526	-0.0854	1.7099	4.4014	0.3249	0.1955	2.9364	3.7616	-0.5123	-0.5569	3.4585	4.4195	2.3101	3.3322	—	—	0.6854	1.2086	-0.3963	-1.0641	-0.9465	-1.1423	0.2037	-1.5851	-0.8299	-0.8879	-0.5701	-0.3821	0.7293	-0.6273	1	—	-0.7252	0.655	4.151	1.484	-0.2258	-0.8137	1.0148	-0.0351	1.484	4.151	-0.2258	-0.8137
2022-07-29	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2022-03-31	2022-05-04	4.781e+10	9.281e+9	4.217e+9	5.606e+9	4.544e+9	3.640e+9	3.746e+9	9.715e+10	2.321e+10	7.973e+9	6.843e+9	5.474e+9	0.1324	0.0955	0.0375	0.0882	0.1941	0.4921	0.1568	1.1429	0.0784	0.0054	-0.0995	0.0495	-0.4204	-0.5441	-0.3248	-0.1148	0.0036	-0.3645	-0.0821	-1.2207	13.896	-0.041	0.0032	—	0.0563	-0.7618	0	-0.0073	—	-0.5936	-0	0.0873	4.583e+9	2022-07-29	3.143e+10	2022-02-18	2021-12-31	54,300	0.2972	-0.0674	-0.0968	-0.0142	-0.0282	-0.1817	-0.282	0.5399	-0.216	-0.1246	-0.1035	3.393e+10	0.1158	0.1192	0.1652	1.409	0.7385	0.1458	880,405.1565	170,920.8103	77,661.1418	68,987.1087	-0.1909	0.3828	-0.2477	-0.2671	-0.3302	-0.8625	-0.0421	-0.6306	-0.0756	-0.8654	-1.5129	-1.1708	-1.6649	-0.2676	1.8041	-0.2949	-0.2296	-0.4032	-0.2661	-0.4239	-1.0224	-0.451	-0.1702	0.6033	-0.0448	-0.4809	-0.3288	-0.742	-2.5829	-0.4143	-0.4017	-0.324	-0.4519	-0.9703	-1.5229	-0.3943	-0.2904	-0.2897	-0.3501	1.1062	0.368	1.0534	0.1789	1.3392	0.3301	1.96	1.1774	1.2612	0.2259	1.2441	0.3561	0.3691	-0.2294	-0.1792	-0.1837	-0.7794	-0.6455	0.1883	0.2263	—	—	-0.486	-1.0007	-0.4476	0.2395	-0.1195	0.1509	-0.3825	-0.9952	-0.3663	-0.8552	-0.2721	-0.7271	0.8643	1.0146	-0.5882	-1.4993	1.0599	1.827	-0.9076	-1.4433	-0.5123	-0.1811	-0.1428	0.0304	—	—	-0.4174	-0.4135	0.6854	0.9177	1.3711	1.021	2.0972	1.2525	-2.0022	-0.5816	0.0511	0.2427	0.1895	0.8394	-0.9559	0.8764	1	—	-0.293	-0.4862	-0.847	0.4561	-0.1768	0.2696	-0.8949	-0.3896	0.4561	-0.847	-0.1768	0.2696
2022-07-29	ALLE	Industrials	Security & Protection Services	Allegion plc	2022-03-31	2022-04-26	2.897e+9	1.196e+9	5.159e+8	6.407e+8	5.586e+8	4.680e+8	3.495e+8	3.008e+9	7.416e+8	1.439e+9	1.134e+9	3.051e+8	0.2531	0.3977	0.1556	0.1781	0.413	0.9631	0.6311	0.8489	0.1207	-0.0235	-0.1203	0.0574	0.0111	0.0198	-0.3402	-0.0066	0.1041	-0.3792	-0.4786	-1.7704	11.2169	-0.0347	5.863e-4	1.0824	0.1014	-0.7523	0	0.02	-0.3324	-0.0376	-0.0094	0.0293	4.564e+8	2022-07-29	9.291e+9	2022-02-15	2021-12-31	11,000	-0.0435	0.0743	-0.1097	-0.1161	-0.2644	-0.2771	-0.2978	0.8398	-0.3498	-0.1246	-0.1035	1.043e+10	0.0504	0.0376	0.0615	0.2779	0.0798	0.0491	263,336.3636	108,745.4545	46,900	31,772.7273	0.0454	-0.0889	0.1009	0.4539	0.4857	0.9075	1.1294	1.1424	1.1797	-0.2051	0.1753	-0.2686	0.5887	0.5786	0.2925	0.6889	0.7435	-0.6687	-0.4522	-0.1693	0.384	-1.1668	-0.7972	0.5565	0.8543	-0.4614	-0.4761	-0.3599	-0.9075	-0.2371	-0.6845	-0.3317	-0.2369	-0.3132	-0.3821	-0.1808	-0.2603	-0.3033	-0.0301	-0.1386	0.266	-0.2053	0.1307	-0.3789	-0.3402	-0.347	-0.5827	-0.8428	-0.8303	-0.7622	-0.9107	0.1825	0.2318	-0.1975	-0.2501	-0.3533	-0.4459	-0.1135	-0.3835	-0.1133	-0.0381	-0.1571	0.1322	-0.4041	-0.4759	-0.4994	-0.6058	-0.4543	-0.2421	-0.4359	-0.3167	-0.3621	-0.112	-0.4724	-0.5517	-0.2659	-0.3782	-0.2931	-0.3937	-0.1627	-0.2071	-0.5123	-0.5569	-0.0685	-0.1158	-0.715	-0.7212	-0.2151	-0.502	0.2471	-0.599	0.3537	0.6044	0.0788	0.347	-0.0788	-0.7043	-0.5769	-0.6978	-0.4971	0.7161	-0.2093	-0.1739	1	—	0.6564	-0.2885	-0.4253	-0.2713	-0.2675	-0.3223	-0.3103	0.184	-0.2713	-0.4253	-0.2675	-0.3223
2022-07-29	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2022-05-01	2022-05-26	2.484e+10	1.180e+10	7.897e+9	8.407e+9	8.004e+9	6.756e+9	5.210e+9	2.546e+10	1.158e+10	5.850e+9	2.519e+9	3.922e+9	0.508	0.4634	0.2654	0.318	0.4751	0.9755	0.5835	0.8743	0.2098	-0.0333	-0.118	0.2526	0.2983	0.5033	0.2358	0.053	-0.032	-0.2475	-0.2298	-0.2996	34.952	-0.0396	-0.0017	1.3501	0.1541	-0.5452	0.1048	-0.1653	0.0167	0.2507	-0.0151	0.0498	7.278e+9	2022-07-29	9.157e+10	2021-12-17	2021-10-31	27,000	0.125	0.1527	-0.0732	-0.1823	-0.3262	-0.3627	-0.5298	1.7229	-0.4828	-0.1246	-0.1035	9.349e+10	0.0738	0.0569	0.0899	0.2656	0.1265	0.0795	919,814.8148	436,962.963	292,481.4815	192,962.963	0.1134	0.0341	0.1276	1.9769	1.1779	1.2922	1.0215	2.7897	1.9595	0.8224	0.7263	-0.0126	-0.4433	0.6008	1.0799	0.5902	0.3323	-0.6457	-0.6089	0.3672	0.0237	-1.4109	-1.5314	0.5617	0.4981	0.025	0.3608	-0.0561	0.3629	-0.0851	0.351	-0.0447	-0.0366	0.0486	0.7473	-0.4699	-0.571	-0.1819	-0.2007	0.3067	0.625	0.0923	0.3928	0.0924	0.2729	-0.3719	-0.0608	-0.6939	-0.3853	0.4967	0.2633	0.6818	0.4795	-0.0357	-0.1381	-0.6899	-1.0428	-0.3791	-0.1975	-0.0016	-0.0388	0.2266	-0.0814	0.54	0.1657	-0.0952	0.7388	-0.0752	0.4101	0.12	0.7981	0.0278	0.3758	0.1887	0.0044	-0.1732	0.0378	0.0597	0.15	-0.1056	0.254	1.1035	-0.0688	-0.5724	-0.5385	-0.0349	0.3543	-0.1101	0.2553	-0.0175	0.7529	0.7133	0.7936	0.7126	1.2245	0.9847	-0.3558	-0.984	-0.9437	-1.1127	-1.1026	1.9889	-1.2187	1	—	0.8363	-0.7055	0.1448	0.1689	-0.0738	-0.9529	0.4358	0.0654	0.1689	0.1448	-0.0738	-0.9529
2022-07-29	AMCR	Consumer Cyclical	Packaging & Containers	Amcor plc	2022-03-31	2022-05-04	1.409e+10	2.771e+9	1.352e+9	2.014e+9	1.387e+9	9.510e+8	9.270e+8	1.799e+10	4.517e+9	7.719e+9	6.642e+9	1.077e+9	0.0946	0.1541	0.0529	0.096	0.1967	0.7833	0.2105	1.5068	0.0658	0.0268	-0.3531	0.1226	0.023	0.0143	-0.153	-0.0102	0.0705	-0.4057	-0.4291	-3.2979	8.9484	-0.021	0.0021	0.7159	0.0599	-0.7455	0.007	-0.0548	-0.1673	-0.1083	-0.0043	0.0285	1.232e+9	2022-07-29	1.909e+10	2021-08-24	2021-06-30	46,000	6.6667	0.0318	0.0766	0.1188	0.1209	-0.04	-0.325	0.7149	-0.1351	-0.1246	-0.1035	2.573e+10	0.0498	0.0486	0.0783	0.5476	0.2366	0.0645	306,282.6087	60,239.1304	29,391.3043	20,152.1739	-0.8536	6.6667	-6.544	-0.4926	-0.6161	-0.5197	-0.9081	-0.3994	-0.5972	-0.8085	-0.2846	-1.1603	-0.8359	0.2555	-0.3422	-0.1834	-0.3015	-0.0746	0.115	-0.4995	0.0619	0.0808	0.2078	0.0326	0.1288	-0.2988	-0.4489	-0.3473	-0.6098	-0.2388	-0.2757	-0.2384	0.133	-0.3355	-0.4408	-0.2522	-0.3977	-0.3276	0.0602	-0.149	-0.1798	-0.0363	0.1963	-0.1004	-0.0965	0.2031	-0.0484	-0.3419	-0.1209	-0.512	0.2735	-0.3362	-0.0262	-0.213	-0.2429	0.5838	0.317	0.0616	-0.0745	-0.2664	-0.241	-0.4603	-0.5417	-0.3733	0.1859	-0.473	-0.3584	-0.5104	-0.585	-0.4756	-0.3607	-0.3902	-0.0527	6.273	5.6161	-0.8534	-0.6951	2.7117	2.2914	-2.6702	-1.9075	-0.4051	-0.135	-0.272	-0.6536	-0.3934	-0.4296	-0.2408	-0.2772	0.4833	0.3964	0.3394	-0.0174	0.4007	-0.0245	-0.6558	1.0759	0.8703	0.8363	1.2098	0.5027	-0.52	1.5118	1	—	-0.5551	0.1282	-0.2828	-0.0498	-0.0437	1.0011	-0.6599	-0.2134	-0.0498	-0.2828	-0.0437	1.0011
2022-07-29	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2022-03-26	2022-05-04	1.888e+10	9.160e+9	3.937e+9	4.945e+9	3.961e+9	3.393e+9	3.312e+9	6.692e+10	5.533e+10	2.157e+9	-2.583e+9	6.532e+9	0.0667	0.1369	0.0507	0.2086	0.4853	0.2821	0.0613	1.0663	0.1755	0.0034	-0.0846	0.6526	0.7905	1.1235	0.9156	0.0463	0.0761	-1.3944	-0.0322	0.5223	104.2368	-0.0281	0.0407	1.83	0.0976	-0.1731	0.1746	-0.0321	0.1819	0.4709	-0.0261	-0.127	3.936e+9	2022-07-29	1.526e+11	2022-02-03	2021-12-25	15,500	0.2302	0.2113	0.0539	-0.0792	-0.2424	-0.4165	-0.6575	2.1126	-0.545	-0.1246	-0.1035	1.482e+11	0.0222	0.0217	0.0334	0.1274	0.3627	0.0258	1.218e+6	590,967.7419	254,000	213,677.4194	0.1503	0.1249	0.4224	-0.6593	-0.8833	-0.6202	-1.3654	-0.4319	-0.8867	0.0187	-0.155	0.0295	-0.3919	-0.6449	-1.0989	-0.493	-0.5758	-0.4724	-0.4428	0.1606	-0.2928	-0.5004	-0.6377	0.637	0.6725	1.0216	2.8977	0.4644	3.0249	0.1098	1.6479	0.2941	0.4691	0.0074	0.612	-0.2403	0.0805	-1.2379	-1.5905	-0.6736	-0.6413	-0.4507	-0.8459	-0.8439	-0.652	-0.6539	-0.521	0.0607	0.6375	1.4962	1.3908	0.9609	0.8699	0.4366	0.3043	0.1005	-0.1038	3.6377	3.1526	0.1988	0.4712	-0.185	-0.504	2.1107	1.6074	0.0882	1.3767	0.1027	0.9808	0.0329	0.58	0.0779	0.5069	0.6014	0.4462	-0.1229	0.1441	0.3202	0.3655	0.5246	1.7124	2.1799	0.8361	-0.2101	0.0488	0.287	0.8652	-0.03	0.7487	-0.5336	0.4067	-2.3903	-2.373	-0.408	-0.3493	1.7809	0.8591	-0.3496	-0.6104	-1.5001	-2.1032	2.7123	-1.707	1	—	-0.7653	-0.4577	1.0202	-0.4045	0.8986	-0.9019	0.8835	-0.6115	-0.4045	1.0202	0.8986	-0.9019
2022-07-29	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2022-03-31	2022-05-03	5.789e+9	1.996e+9	1.369e+9	1.674e+9	1.368e+9	1.043e+9	9.579e+8	1.197e+10	6.932e+9	2.536e+9	2.196e+9	3.403e+8	0.1216	0.1667	0.0871	0.2364	0.3448	0.4836	0.1505	1.0327	0.1655	0.0029	-0.1109	0.2714	0.2535	0.2565	-0.2148	-0.0028	0.3738	-0.2567	-0.2118	-1.312	16.8873	-0.032	-0.0044	0.7511	0.0284	-0.421	0	0.012	-0.1624	-0.0149	-0.0076	-0.0033	3.528e+8	2022-07-29	2.834e+10	2022-02-22	2021-12-31	18,500	0.9892	0.1173	-0.0345	-0.0644	-0.1973	-0.1593	-0.2669	0.8425	-0.2706	-0.1246	-0.1035	3.054e+10	0.0368	0.0338	0.0548	0.1896	0.2446	0.0124	312,934.973	107,889.5135	73,976.4865	51,776.6486	-0.3609	1.0863	-0.7179	-0.3317	-0.3731	-0.4455	-0.5152	0.1149	0.0114	0.2231	0.7707	-0.5498	0.112	-0.2829	-0.621	-0.308	-0.36	-0.5027	-0.2726	0.1003	1.0078	-0.5131	-0.153	0.5776	0.8907	0.0718	0.1187	-0.1035	0.7088	-0.1627	-0.0149	-0.2692	-0.1048	-0.2903	-0.3534	0.3924	0.2461	-0.1905	0.1513	-0.3965	-0.1077	-0.2642	0.0278	-0.4891	-0.5939	-0.527	-0.8672	-0.3166	0.0841	0.5875	0.782	0.3381	0.4368	-0.1588	-0.2264	-0.1694	-0.2121	-0.6846	-1.1915	-0.2517	-0.4882	-0.6897	-0.7573	1.1061	1.2164	-0.4689	-0.4149	-0.4553	-0.2516	-0.3746	0.0635	-0.3137	0.4816	3.58	5.3572	-0.82	-1.7185	2.7117	2.4708	-1.9126	-2.4478	-0.5123	-0.5569	-0.0902	-0.1437	-0.3838	-0.2775	-0.2068	-0.4313	0.3288	-0.2623	-0.2194	-0.6706	-0.6867	-0.7649	0.5047	0.0148	-0.258	-0.4306	0.3512	0.958	-0.2026	0.4477	1	—	-0.1393	0.1941	0.1074	-0.2914	-0.055	0.1805	-0.7146	0.0274	-0.2914	0.1074	-0.055	0.1805
2022-07-29	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2022-03-31	2022-04-27	2.632e+10	1.979e+10	8.010e+9	1.112e+10	7.726e+9	5.723e+9	8.417e+9	5.920e+10	9.160e+8	3.685e+10	3.033e+10	6.544e+9	0.2252	0.3343	0.0967	0.3044	0.7521	0.4446	6.2478	1.6287	0.3198	0.0608	-0.097	0.0458	0.0401	-0.1013	-0.1442	-0.0498	-0.0042	-0.2184	-0.6226	-2.7262	6.401	-0.0347	0.0025	0.9018	0.1105	-0.9845	0.1828	-0.1021	-0.0523	-0.1471	-0.013	0.0544	1.454e+10	2022-07-29	1.324e+11	2022-02-16	2021-12-31	24,200	-0.0041	0.0083	0.0476	0.1233	0.0458	-0.0361	-0.158	0.3398	-0.2146	-0.1246	-0.1035	1.627e+11	0.0432	0.0636	0.0684	0.1617	0.0069	0.1098	1.087e+6	817,809.9174	330,991.7355	347,809.9174	0.0501	-0.0426	0.0499	0.2874	0.1055	0.5362	0.0402	0.2581	0.047	0.7225	0.8648	1.1295	0.9597	-0.353	-0.5575	6.7053	4.1779	0.0355	-0.0645	1.0297	1.2659	0.9237	0.9781	0.609	0.7393	-0.4903	-0.4534	-0.3292	-0.2739	-0.2751	-0.2293	-0.234	-0.3747	-0.5757	-0.7542	-0.4109	-0.114	-0.1552	-0.0185	-0.2745	-0.1204	0.1953	0.0449	-0.2644	-0.0862	-0.5838	-0.5363	-1.0757	-1.0264	-1.4907	-1.7885	-0.1421	-0.3391	-0.2303	-0.3108	-0.3534	-0.5217	0.1079	0.0286	-0.1887	-0.4669	-0.0907	-0.1353	-1.4628	-1.7966	0.008	0.0297	0.3648	0.4015	0.2072	0.3719	0.4022	0.4895	-0.3179	-0.4022	-0.2595	-0.242	-0.1602	-0.087	-0.2717	-0.1743	2.3072	1.1505	-0.4006	-0.6607	-0.1693	-0.2535	-0.2549	-0.2183	0.0806	0.1606	0.7944	1.0164	1.346	1.7981	-0.9744	0.7988	0.8975	0.5373	1.2376	1.4043	-1.4537	0.8875	1	—	0.8054	0.7265	-0.3168	-0.3449	-0.6663	0.9605	0.1461	0.7659	-0.3449	-0.3168	-0.6663	0.9605
2022-07-29	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2022-03-31	2022-05-02	1.381e+10	8.117e+9	4.124e+9	4.184e+9	4.053e+9	3.148e+9	4.592e+9	1.675e+11	5.010e+9	4.686e+9	-2.056e+9	3.907e+10	—	0.0485	0.0188	0.2985	0.5876	0.0825	0.6283	1.5038	0.3324	0.0095	-0.03	0.1198	0.3873	19.7236	—	0.2824	0.1666	—	-0.028	0.4914	21.3316	-0.0366	-0.0035	276.435	0.2332	-0.9701	0	-0.8932	—	19.6038	-0.0117	0.0516	2.612e+9	2022-07-29	2.983e+10	2022-02-25	2021-12-31	12,000	-0.0244	0.1247	-0.0064	-0.104	-0.059	-0.1718	-0.3827	1.3193	-0.3154	-0.1246	-0.1035	-4.560e+9	0.1055	0.154	—	—	0.168	0.0876	1.151e+6	676,416.6667	343,666.6667	382,666.6667	0.1478	-0.0084	0.1442	—	—	-1.1382	-0.5352	-0.9108	-0.441	0.6796	-0.0382	0.4514	-0.3382	-1.0036	-0.6072	0.6833	1.9636	-0.0773	0.1328	1.1054	0.3802	-0.349	0.0092	0.7598	0.5934	-0.3058	0.2441	0.038	1.283	5.9556	4.7899	—	—	1.4406	2.2957	-0.0478	0.5722	—	—	0.9109	0.1839	1.5899	0.5809	—	—	—	—	-0.5612	-1.2473	1.5178	0.6925	0.9504	0.2235	-0.1285	-0.0358	-0.4801	-0.394	-0.588	-0.5946	8.0081	3.5152	0.8042	-0.08	-1.397	-0.9567	0.0472	0.6783	0.2015	0.57	0.2359	0.6829	0.4865	1.01	-0.3975	-0.3316	-0.1263	0.5654	-0.0621	-0.1954	-0.0701	0.5733	-0.5123	-0.1811	-2.5532	-2.018	—	—	6.9335	5.2186	0.1414	0.1039	0.745	0.4413	0.8815	0.2618	0.6051	0.2829	-0.5019	0.1199	0.2611	0.0501	0.9842	0.0961	1	—	6.468e-4	0.1741	1.837	-0.1608	0.2963	0.0514	0.68	0.0873	-0.1608	1.837	0.2963	0.0514
2022-07-29	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2022-03-31	2022-04-27	9.859e+9	6.952e+9	3.028e+9	6.404e+9	3.778e+9	2.634e+9	2.953e+9	6.976e+10	5.363e+9	5.222e+10	5.028e+10	1.942e+9	0.05	0.0996	0.0378	0.3072	0.7051	0.1413	0.4912	1.6667	0.2995	0.0252	-0.3275	0.2013	0.1663	0.0164	-0.0261	-0.0559	0.1437	-0.056	-0.7486	-7.8513	4.0789	-0.0208	0.0025	0.3364	0.0278	-0.8674	0	-0.3677	—	-0.1848	-0.014	-0.0239	-7.270e+7	2022-07-29	1.261e+11	2022-02-24	2021-12-31	6,378	0.1353	0.0698	0.0804	0.1585	-0.0866	-0.0892	-0.3571	0.6816	-0.2488	-0.1246	-0.1035	1.764e+11	0.0209	0.0234	0.0363	0.0559	0.0425	-5.765e-4	1.546e+6	1.090e+6	474,819.6927	462,966.4472	0.0581	0.1052	0.066	-0.7593	-0.0657	-0.8384	0.0668	-0.6261	-0.1309	0.743	-0.1318	0.936	0.4182	-0.8978	-0.1878	0.3988	2.0969	0.0698	-0.4087	0.9073	-0.1631	0.0406	0.0222	0.0902	-0.0199	-0.1029	-0.111	-0.1958	-0.1802	-0.2381	-0.6973	-0.1752	-0.3596	-0.6123	-0.4972	-0.0966	-0.2004	-0.0057	-0.7441	-0.6993	-0.5191	-0.4244	-0.4242	-0.7952	-0.9353	-0.7997	-0.3259	-0.9619	-1.3071	-2.1282	-1.543	-1.8822	-0.8644	-0.2461	-0.3065	0.594	0.3107	0.1059	0.1315	-0.4248	-0.3853	-0.694	0.0621	-0.9288	-1.4694	0.2901	-0.4739	0.6792	-0.4279	0.5327	-0.4784	0.6807	-0.4212	0.2291	0.5134	-0.2486	-0.2853	0.2637	0.2197	-0.2373	-0.2652	-0.5123	-0.2111	-1.1234	-0.5525	—	—	-0.2687	-0.7178	0.0311	-0.0419	-0.5807	0.2703	-0.9586	-0.3414	-0.1397	1.1121	1.1143	0.0101	0.8556	0.2509	-0.6031	0.6194	1	—	0.2951	-0.1832	-0.3986	-0.7023	-0.5081	0.6604	-0.392	0.0559	-0.7023	-0.3986	-0.5081	0.6604
2022-07-29	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2022-03-31	2022-04-28	4.777e+11	2.013e+11	1.968e+10	6.048e+10	2.450e+10	2.141e+10	-2.460e+10	4.108e+11	1.340e+11	1.133e+11	7.689e+10	6.639e+10	0.103	0.4901	0.0521	0.0412	0.4214	1.1631	0.1598	1.8365	-0.0515	0.0436	-1.6255	0.1399	0.2006	-0.2913	-2.129	-0.0251	-0.2748	-1.1066	-0.2758	-1.2714	13.0181	-0.019	0.0031	0.7088	0.1616	-0.6738	0.1223	-0.1984	-0.3272	-0.4312	-0.0287	0.0079	2.666e+9	2022-07-29	1.375e+12	2022-02-03	2021-12-31	1.608e+6	0.2388	0.239	-0.0667	-0.0336	-0.3949	-0.2698	-0.62	1.6193	-0.4516	-0.1246	-0.1035	1.422e+12	0.0156	-0.0179	0.0425	0.3359	0.0974	0.0019	297,106.9652	125,191.5423	12,240.6716	-15,297.2637	-0.0799	-0.3877	-0.099	-0.4426	-0.5695	1.4484	0.7015	-0.4105	-0.6066	-1.2107	-0.8295	-0.2339	0.3078	0.9378	0.3023	-0.2887	-0.41	0.2231	0.3661	-1.2055	-0.7934	0.4977	0.5089	-2.8312	-2.7594	-0.2559	-0.4211	-0.1595	-0.3093	-0.3349	-0.337	-1.2232	-2.8925	-0.4255	-0.4947	-0.9861	-0.8779	-0.9729	-0.511	-0.8005	-0.6424	-1.0617	-0.7097	-0.6923	-0.7154	-0.2285	-0.542	-0.7866	-0.5259	0.2639	0.9638	0.3519	0.5865	-0.1852	-0.2214	0.72	0.4304	0.1794	0.0784	-0.2693	-0.2524	0.2818	0.4502	-0.0462	0.4953	-0.4786	-0.3741	-0.4353	-0.2658	-0.5144	-0.5002	-0.4759	-0.4609	0.6354	0.5854	-0.4368	-0.4583	-1.1501	-0.9566	-0.5898	-0.6011	1.3731	3.3844	-0.6625	-0.9674	-0.7048	-0.6243	-0.3583	-0.3521	-0.6532	-0.8902	-0.0235	-0.3656	-0.9061	-1.0506	2.1565	-0.2938	-0.0684	-1.2173	-0.4438	-1.8092	1.731	-0.9737	1	—	-0.1577	0.0272	-0.8348	-0.6271	0.3163	-0.801	-0.4434	-0.0653	-0.6271	-0.8348	0.3163	-0.801
2022-07-29	ANET	Technology	Computer Hardware	Arista Networks, Inc.	2022-03-31	2022-05-02	3.158e+9	2.009e+9	9.964e+8	1.047e+9	9.964e+8	9.327e+8	9.038e+8	6.108e+9	4.153e+9	5.747e+7	-5.776e+8	3.424e+9	1.1442	0.329	0.1527	0.3156	0.6364	0.5169	0.2246	1.0489	0.2862	0.0075	-0.0762	0.2825	0.2807	0.3175	0.1623	0.0084	0.2296	0.4259	-0.0094	0.5515	—	-0	-0	2.9748	0.5605	-0.3201	0.1983	-0.4223	-0.1543	0.035	-0.0632	-0.0036	3.893e+8	2022-07-29	3.557e+10	2022-02-14	2021-12-31	2,993	0.1454	0.2288	-0.0354	-0.0109	-0.0034	-0.2057	-0.4737	1.5057	-0.3841	-0.1246	-0.1035	3.220e+10	0.0262	0.0254	0.0325	0.0981	0.1168	0.0109	1.055e+6	671,350.4845	332,921.4835	301,972.2686	0.1197	0.0093	0.1371	4.2315	2.9407	0.5047	0.0386	1.0989	0.4657	0.8047	0.7069	0.6525	0.3672	-0.223	-0.361	-0.1543	-0.2919	-0.4881	-0.4579	0.8274	0.7287	-0.3988	-0.5379	0.6559	0.7164	0.0995	0.5505	-0.0747	0.2677	-0.1435	-0.0377	-0.0813	-0.0912	-0.2224	-0.1437	0.0859	1.0062	0.4381	0.6153	-0.5978	-0.5434	-0.3936	-0.7155	-0.8579	-0.6658	-0.7137	-0.6186	-0.7248	-0.4272	1.6117	1.5211	0.9708	0.8838	—	—	2.0163	2.1722	-0.181	-0.0323	0.6768	1.688	3.1917	2.9623	1.5663	1.1077	-0.012	1.0281	0.1956	1.2788	0.2115	1.0272	0.2914	1.0656	0.2689	0.0903	-0.1646	0.0559	-0.0113	0.0912	-0.0854	0.3008	2.5466	1.1445	-1.2718	-1.6721	-0.368	-0.1745	-0.1887	-0.2282	-2.2652	-0.7545	-0.2252	-0.164	-0.7181	-0.7847	2.0186	0.0057	0.0716	0.3415	0.0173	-0.6631	1.4483	-0.4434	1	—	0.5523	-0.089	0.3096	-0.5941	1.4718	-0.1117	0.7927	0.2316	-0.5941	0.3096	1.4718	-0.1117
2022-07-29	ANSS	Technology	Software - Application	ANSYS, Inc.	2022-03-31	2022-05-04	1.969e+9	1.708e+9	5.444e+8	6.575e+8	5.578e+8	4.532e+8	5.663e+8	6.053e+9	4.364e+9	8.679e+8	2.105e+8	6.578e+8	0.0988	0.2822	0.0749	0.2766	0.8676	0.3252	0.1039	1.3003	0.2877	0.0225	-0.0391	0.1317	0.1369	0.0627	0.0534	-0.018	-0.0251	-0.1197	-0.1434	-0.3202	46.265	-0.0136	0.0012	2.1744	0.1087	-0.2791	0.2081	-0.0923	—	-0.069	-0.0848	0.0027	2.949e+8	2022-07-29	2.429e+10	2022-02-23	2021-12-31	5,100	0.0625	0.1554	-0.029	-0.0989	-0.3391	-0.3216	-0.4654	1.5265	-0.4463	-0.1246	-0.1035	2.450e+10	0.0187	0.0233	0.0268	0.0804	0.1797	0.0121	385,993.3333	334,887.2549	106,747.451	111,034.5098	0.0651	-0.1082	0.0692	-0.4673	-0.7332	0.2306	-0.3035	-0.0692	-0.5663	0.5181	0.3926	1.6058	1.529	-0.5675	-0.9634	-0.4048	-0.5019	-0.2611	-0.2402	0.8359	0.7418	-0.0262	-0.1722	0.7393	0.9098	-0.2763	-0.4061	-0.2269	-0.5104	-0.2236	-0.5705	-0.1356	-0.1723	-0.3823	-0.6692	-0.4554	-0.5299	-0.0643	-0.0459	-0.7417	-0.7293	-0.426	-0.7894	-0.952	-0.7588	-0.7498	-0.6776	-0.5239	-0.1549	0.9338	0.7564	0.6749	0.4698	0.0414	-0.0659	1.0892	1.0708	-0.0391	0.086	0.3426	0.8373	-0.1044	-0.4212	1.7532	1.2793	-0.4239	-0.4039	-0.1931	0.0317	-0.3005	-0.2544	-0.1704	-0.1426	-0.0565	-0.2581	-0.2391	-0.1015	-0.3485	-0.1879	-0.2305	-0.035	2.6972	1.2711	-0.374	-0.2169	—	—	-0.2265	-0.4612	-3.2712	-1.4292	-0.1143	-0.0508	-0.6931	-0.7496	1.0224	0.0673	-0.4708	-0.9953	-0.8166	-0.5977	1.5001	-0.9318	1	—	-0.1638	0.1098	-0.4149	-0.622	0.5016	-0.6242	-0.151	-0.027	-0.622	-0.4149	0.5016	-0.6242
2022-07-29	AON	Financial Services	Insurance - Brokers	Aon plc	2022-03-31	2022-04-29	1.234e+10	5.552e+9	2.212e+9	2.713e+9	2.402e+9	1.365e+9	1.953e+9	3.349e+10	1.177e+9	1.127e+10	1.067e+10	1.050e+9	0.1336	0.1658	0.0408	0.1793	0.45	0.3684	1.1597	1.5267	0.1583	0.0215	-0.0629	0.0849	0.0535	-0.2609	-0.3254	-0.0839	0.0594	-0.7388	-0.3365	-3.9344	7.1916	-0.034	0.0033	0.2461	0.0314	-0.9615	0	0.0564	—	-0.3459	-0.0354	0.0541	4.751e+9	2022-07-29	6.138e+10	2022-02-18	2021-12-31	50,000	0	0.0845	-0.0814	0.1175	0.0267	-0.1244	-0.3376	0.8628	-0.2538	-0.1246	-0.1035	7.160e+10	0.0222	0.0318	0.0379	0.1723	0.0192	0.0774	246,760	111,040	44,240	39,060	0.0849	0	0.0849	-0.2599	-0.3205	-0.4511	0.6937	-0.5812	-0.0113	-0.1964	-0.8743	-0.1159	-0.8022	-0.4899	1.076	1.7857	4.4352	-0.0566	0.1581	0.0572	-0.5811	-0.0513	0.5323	0.6858	0.2917	-0.3927	-0.0401	-0.315	-0.4667	-0.3253	-0.3292	-0.3243	-0.4522	-0.7826	-1.2255	-0.2757	0.0048	-0.6343	-0.6111	-0.6737	-1.3095	-0.2947	-0.8311	-0.769	-0.9826	-0.5622	-0.5881	-1.0365	-1.6315	-0.0432	-1.2257	-0.5523	-0.9473	-0.2249	-0.317	-0.3023	-0.2445	0.2036	0.2425	-0.4625	-0.4408	-0.6683	-1.1308	-1.3576	-0.907	-0.5096	-1.0832	-0.4517	-1.1806	-0.442	-1.0484	-0.3444	-0.8928	-0.3018	-0.2295	-0.212	0.1823	-0.0381	-0.152	-0.1968	0.2684	-0.5123	-0.1811	0.0306	0.1777	—	—	-0.3273	-0.3445	-0.9678	-1.5554	0.7877	0.4808	0.6692	0.0888	0.0593	-0.4344	0.862	0.4613	0.602	0.4041	-0.1519	0.5798	1	—	0.5995	0.0364	-0.4457	-1.0686	-0.6213	0.4125	-0.6257	0.318	-1.0686	-0.4457	-0.6213	0.4125
2022-07-29	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2022-03-31	2022-05-02	3.748e+9	1.364e+9	6.492e+8	7.396e+8	6.609e+8	5.092e+8	4.823e+8	3.435e+9	1.809e+9	3.200e+8	-8.580e+7	5.794e+8	0.3252	0.3971	0.1482	0.1732	0.3639	1.091	0.2815	1.0864	0.1287	0.0128	-0.1282	0.2379	0.1785	0.2873	-0.1252	0.0067	0.1872	-0.3498	-0.0932	0.116	137.6875	-0.0208	0.0026	1.1852	0.1687	-0.4734	0.0251	0.0998	-0.3244	0.0494	-0.0032	0.0282	5.795e+8	2022-07-29	9.756e+9	2022-02-11	2021-12-31	13,700	-0.0144	0.1598	0.0616	-0.1551	-0.2121	-0.2536	-0.3497	0.9286	-0.3788	-0.1246	-0.1035	9.497e+9	0.0522	0.0494	0.0779	0.3946	0.1854	0.0594	273,547.4453	99,554.7445	47,386.8613	35,204.3796	0.256	0.0651	0.2523	0.8846	0.9564	0.9037	1.1248	1.0319	1.054	-0.2409	0.1256	-0.4707	0.246	0.8084	0.5361	-0.0362	-0.0592	-0.4542	-0.2202	-0.1209	0.496	-0.2661	0.0904	0.5389	0.8238	-0.0116	0.0257	-0.1828	0.2089	-0.153	0.0723	-0.2245	-0.0105	-0.2329	-0.2815	-0.0041	-0.1042	-0.2761	0.0136	-0.1039	0.3162	-0.0229	0.449	-0.107	0.286	-0.1088	-0.2064	-0.5055	-0.2442	1.1879	1.535	0.823	1.0754	0.6646	0.2782	0.5984	0.7637	0.1193	-0.0542	-0.0704	0.1016	0.3333	0.9512	0.8674	0.9489	-0.4932	-0.5665	-0.4649	-0.344	-0.4348	-0.3098	-0.3538	-0.0101	-0.3582	-0.3852	0.0212	0.3165	0.1486	0.0274	0.1609	0.2074	-0.1247	0.9483	0.1488	0.1636	-0.6995	-0.7005	-0.1834	-0.2314	0.5347	0.587	0.3339	0.5603	0.2934	0.6586	1.0819	0.9329	-0.8169	-0.4896	-0.3274	0.3088	0.0117	-0.4022	1	—	0.5691	0.1221	-0.0108	0.1201	0.7	-0.1324	-0.1178	0.3456	0.1201	-0.0108	0.7	-0.1324
2022-07-29	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2022-03-31	2022-05-05	8.783e+9	4.429e+9	3.801e+9	5.265e+9	3.956e+9	2.541e+9	2.482e+9	1.248e+10	-1.800e+7	5.999e+9	5.765e+9	2.340e+8	0.5205	0.355	0.2037	0.4328	0.5043	0.704	—	1.4624	0.2826	0.0942	-0.3323	0.7701	2.3251	5.5422	3.683	0.3157	0.9437	1.8247	-0.4808	-1.095	10.0152	-0.0533	-0.0039	0.8817	0.0188	-0.9317	0	0.2481	0.7163	4.7721	-0	0.0922	1.194e+9	2022-07-29	1.223e+10	2022-02-22	2021-12-31	2,253	-0.0084	0.0333	-0.1	0.1352	0.9086	-0.2742	-0.72	1.412	-0.3856	-0.1246	-0.1035	1.799e+10	0.2078	0.203	0.2926	0.4881	-0.0015	0.0976	3.898e+6	1.966e+6	1.687e+6	1.102e+6	0.785	—	0.7784	2.0516	2.9849	0.6573	1.8475	1.8638	2.455	1.6656	1.5065	0.1079	0.8902	0.1131	-0.0887	—	—	-0.1147	-0.5008	0.8054	0.9986	1.7522	0.7824	0.0793	0.2672	1.3143	-0.1061	2.0874	-0.1222	1.4985	-0.1049	1.6734	-0.1045	1.6425	0.4407	1.6038	-0.0804	1.726	0.0475	2.8555	2.2083	2.346	2.4023	3.448	2.626	0.0818	-0.2045	-1.1025	-1.892	-0.7736	-1.2638	0.4118	0.4057	-0.2057	-0.2748	-1.6226	-1.0225	-0.6251	-0.3659	-0.1971	-0.3695	-0.7602	-0.6103	-1.222	-2.389	1.7387	-0.2721	1.691	0.1694	3.2769	0.7763	2.2253	0.3574	-0.3346	-0.2569	0.7427	-0.1893	—	—	1.2854	0.0995	-0.5123	-0.3828	0.5523	0.0734	1.3279	0.3228	1.5354	-0.0867	0.6854	0.6202	1.4575	1.5067	1.0915	1.1209	-0.6352	-0.6118	0.971	3.6653	-0.476	-2.593	1.215	-0.4553	1	—	1.5992	0.4267	-0.0042	1.028	-0.7363	0.0834	0.1569	1.013	1.028	-0.0042	-0.7363	0.0834
2022-07-29	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2022-03-31	2022-05-05	1.139e+10	3.202e+9	2.279e+9	4.107e+9	2.772e+9	2.235e+9	3.899e+8	2.745e+10	1.396e+10	7.442e+9	5.093e+9	3.198e+9	0.1033	0.1166	0.0814	0.2001	0.2812	0.4148	0.1601	1.3691	0.0342	0.0301	-0.8726	0.2292	0.0769	0.0419	-0.5169	-0.036	0.1975	-0.3894	-0.2711	-1.2399	21.0341	-0.0171	0.0084	1.7305	0.1165	-0.4714	0.0084	0.0147	0.0498	-0.1872	-0.0043	0	1.308e+9	2022-07-29	5.513e+10	2021-11-18	2021-09-30	20,875	0.083	0.0278	0.0391	-0.0883	-0.1461	-0.1958	-0.288	0.7771	-0.302	-0.1246	-0.1035	5.938e+10	0.0405	0.0071	0.0692	0.1917	0.2531	0.0237	545,394.012	153,374.8503	109,159.2814	18,677.8443	0.1349	-0.006	0.1462	-0.441	-0.4316	-0.7389	-0.7683	0.029	-0.053	-0.0432	0.0873	-0.8118	-0.433	-0.4066	-0.6552	-0.288	-0.4037	-0.1989	-0.2492	-0.6895	-0.7968	0.1616	-0.0352	-1.1366	-0.8461	-0.0334	-0.3588	-0.2904	-0.5954	-0.2301	-0.6266	-0.4198	-0.8709	-0.4916	-0.6878	0.0178	-0.3943	-0.3126	-0.1792	-0.3256	-0.6136	-0.6766	-1.0211	-0.2511	-0.6623	-0.5226	-0.9007	-0.2893	-0.5656	0.2877	0.1791	0.3626	0.4843	-0.1306	0.1584	0.8513	1.0473	0.7872	0.7295	0.1573	1.4486	-0.0473	1.0912	0.8765	0.6317	-0.3258	-0.6243	-0.4028	-0.6061	-0.295	-0.4262	-0.3937	-0.568	0.0239	0.1013	-0.1438	-0.4483	-0.0552	-0.551	-0.0659	-0.4651	-0.3824	-0.3447	-0.0828	-0.2002	0.0295	-0.2708	-0.2695	-0.6679	0.4862	-0.1524	-0.1615	-0.2926	-0.4512	-0.7162	-0.7099	0.7179	-0.4053	-0.227	0.0886	0.7924	-0.3653	0.2011	1	—	-0.3796	-0.3604	-0.5304	-0.7527	0.7213	0.1946	-0.523	-0.37	-0.7527	-0.5304	0.7213	0.1946
2022-07-29	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2022-03-31	2022-04-29	1.145e+10	3.601e+9	2.301e+9	2.642e+9	2.232e+9	1.687e+9	1.210e+9	1.487e+10	6.426e+9	4.933e+9	3.685e+9	1.300e+9	0.1813	0.2421	0.1134	0.2009	0.3145	0.7699	0.2625	0.9306	0.1056	-0.0079	-0.2294	0.2564	0.2716	0.2795	-0.0198	0.0036	0.1352	0.0362	-0.3316	-1.3949	19.4061	-0.024	-3.745e-4	1.5525	0.0874	-0.5627	0	0.0026	-0.0149	0.0231	-0.0073	-0.0024	1.093e+9	2022-07-29	4.592e+10	2022-02-09	2021-12-31	90,000	0.125	0.1983	0.0522	0.0344	-0.0959	-0.1174	-0.3294	1.1156	-0.2871	-0.1246	-0.1035	4.955e+10	0.0367	0.0263	0.0533	0.2311	0.1399	0.0238	127,234.4444	40,010	25,561.1111	13,442.2222	0.1168	0.0439	0.1314	0.025	-0.3483	-0.004	-0.5963	0.5094	-0.0552	-0.0377	-0.2168	-0.6747	-1.2502	0.2315	0.4339	-0.0756	-0.2259	-0.5949	-0.5602	-0.2596	-0.9365	-0.7791	-0.9112	0.3111	-0.0831	0.0346	0.3852	-0.0844	0.2183	-0.1554	-0.117	-0.1721	-0.2267	-0.2513	-0.2385	-0.1145	0.4374	0.0793	0.1431	-0.3979	-0.2851	-0.3792	-0.6827	-0.5138	-0.3259	-0.4424	-0.1758	-0.6508	-0.3269	-0.0186	-0.318	0.31	-0.0407	-0.1417	-0.2374	0.3755	0.223	-0.2242	-0.0683	0.083	0.1763	-0.2597	-0.5806	0.46	0.0923	-0.5832	-0.9578	-0.5337	-1.0612	-0.4842	-0.7144	-0.4064	-0.7601	0.1887	0.0044	-0.1685	0.0477	0.0879	0.1733	-0.0974	0.273	-0.5123	-1.4274	-0.1157	0.2018	-0.0964	0.2567	-0.193	-0.2548	0.3447	0.9958	-0.2036	-0.1419	-0.4499	-0.408	1.6038	0.843	0.3502	-0.0268	0.6526	0.4678	0.4772	0.3183	1	—	-0.3227	-0.8026	0.086	-0.3593	-0.0942	0.4342	-0.5288	-0.5627	-0.3593	0.086	-0.0942	0.4342
2022-07-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2022-03-31	2022-05-05	1.577e+10	2.243e+9	1.149e+9	1.618e+9	8.470e+8	3.840e+8	4.400e+7	2.040e+10	8.396e+9	6.937e+9	2.060e+9	4.877e+9	0.0927	0.1099	0.0188	0.0728	0.1422	0.773	0.0457	2	0.0028	0.0188	-0.9427	0.1378	0.0873	0.0609	-0.9556	-0.0053	0.1481	-0.3735	-0.34	-1.2732	5.5359	-0.027	0.0022	1.9754	0.239	-0.5785	0	0.0508	-0.3783	-0.0768	-0.004	-7.376e-5	3.600e+7	2022-07-29	2.842e+10	2022-02-07	2021-12-31	155,000	0.0265	0.1306	-0.0274	-0.2054	-0.4466	-0.4111	-0.5815	1.583	-0.5163	-0.1246	-0.1035	3.048e+10	0.0135	0.0015	0.0531	0.5175	0.2954	0.0013	101,761.2903	14,470.9677	7,412.9032	283.871	0.1084	-0.0444	0.1113	-0.504	-0.6267	-0.7782	-1.1195	-0.9104	-1.0283	-0.9783	-0.5146	-1.3849	-1.1132	0.2371	-0.3596	-0.5253	-0.6538	0.3708	0.4906	-0.8788	-0.3976	-0.117	0.0649	-1.2944	-1.2095	-0.2611	-0.4245	-0.2794	-0.5011	-0.2241	-0.2664	-0.6384	-1.0959	-0.3053	-0.4227	-0.0872	-0.2897	-0.298	0.0864	-0.8396	-0.6701	-0.7618	-0.4447	-0.5174	-0.5325	0.1418	-0.1185	-0.1541	0.0503	-0.0609	0.6749	0.3513	0.586	-0.2362	-0.261	0.1734	-0.0247	0.0743	-0.0579	0.2595	1.8036	0.8464	1.2049	0.3881	0.906	-0.5989	-0.7084	-0.5632	-0.8099	-0.5253	-0.5395	-0.4382	-0.2815	-0.1978	-0.1581	-0.18	-0.3122	-0.1655	-0.1284	-0.1405	-0.3189	-0.5123	-0.3473	0.0155	-0.4226	-0.8044	-0.6866	-0.2294	-0.2699	0.499	0.4141	-0.1628	-0.4992	-0.9201	-1.0616	0.686	0.0826	-1.1268	-1.4234	-1.4612	-1.5076	1.6406	-1.4815	1	—	-0.7737	0.0526	-0.4163	-0.3431	0.604	-1.153	-0.495	-0.3605	-0.3431	-0.4163	0.604	-1.153
2022-07-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2022-06-30	2022-07-25	2.379e+9	1.660e+9	7.738e+8	1.436e+9	5.164e+8	3.007e+8	-2.234e+8	3.324e+10	1.714e+10	1.068e+10	1.026e+10	4.203e+8	0.0282	0.0499	0.009	0.3253	0.6976	0.0716	0.0175	3.6201	-0.0939	0.0237	-1.2052	0.1944	0.1584	0.3678	—	0.0412	7.429e-4	-0.0658	-0.3214	-7.1494	4.1568	-0.0125	0.0054	0.2867	0.0126	-0.3845	0	0.4575	—	0.1734	-0.022	-0.0951	-1.193e+9	2022-07-29	2.678e+10	2022-01-31	2021-12-31	559	0.1894	0.1469	-0.1224	-0.094	-0.2581	-0.2468	-0.3783	0.8693	-0.4117	-0.1246	-0.1035	3.705e+10	0.0112	-0.0083	0.0388	0.0642	0.6399	-0.0446	4.256e+6	2.969e+6	1.384e+6	-399,658.3184	0.0042	0.1187	0.005	-0.889	-0.7519	-1.1296	-0.8381	-1.0571	-1.1699	0.8758	-0.0343	0.9051	0.3773	-1.0232	-0.4913	-0.5838	-0.7598	1.8337	0.8692	-1.4609	-1.8367	0.004	-0.0417	-1.8853	-2.1754	-0.12	-0.1256	-0.2041	-0.1867	-0.1277	0.2734	—	—	-0.0231	-0.1058	-0.4004	-0.506	-0.0147	-0.7833	-0.8831	-1.0844	-0.9144	-1.5536	-0.7548	-0.7701	-0.7827	-0.2752	0.9463	1.1938	0.0332	1.051	-1.6439	-0.5763	-0.2456	-0.2947	1.1638	1.0676	0.4439	0.7524	-0.4455	-0.3953	-0.8048	-0.4397	1.2726	0.9275	1.9588	0.3522	2.8499	0.5366	2.5914	0.5621	-1.3021	-1.3454	0.4413	0.8702	-0.3221	-0.3897	0.3025	0.2781	-0.3675	-0.3893	-0.5123	-0.2111	1.122	0.9145	—	—	-0.1383	0.1879	-0.3417	-0.7533	-1.8316	-0.5753	-1.8765	-1.6849	0.9071	-0.8255	-0.4408	-0.6728	-0.2784	0.0853	-0.1359	-0.66	1	—	-0.524	-0.3364	-0.239	-0.4979	0.2616	-0.4654	-0.1123	-0.4302	-0.4979	-0.239	0.2616	-0.4654
2022-07-29	ATO	Utilities	Regulated Gas	Atmos Energy Corporation	2022-03-31	2022-05-04	3.837e+9	1.717e+9	8.853e+8	1.393e+9	8.882e+8	7.253e+8	-1.355e+9	2.127e+10	8.983e+9	7.959e+9	7.377e+9	5.825e+8	0.0488	0.0807	0.0341	0.2308	0.4475	0.1804	0.0807	1.3214	-0.3533	0.011	-2.4141	0.1984	0.0276	-0.0382	—	-0.0568	0.0479	—	-0.3742	-5.2935	10.8209	-0.0107	0.0028	0.3577	0.0274	-0.5777	0	-0.0052	-0.7259	-0.2366	-0.0029	-0.0589	-4.074e+8	2022-07-29	1.711e+10	2021-11-12	2021-09-30	4,684	-0.0021	0.0946	0.0456	0.1725	0.136	-0.0045	-0.2281	0.3688	-0.1606	-0.1246	-0.1035	2.448e+10	0.0424	-0.0792	0.0569	0.1567	0.5251	-0.0238	819,073.8685	366,543.5525	189,015.158	-289,359.9488	0.2009	0.015	0.2005	-0.7661	-0.117	-0.9493	-0.1774	-0.6811	0.2331	0.1817	0.7252	-0.1261	0.5063	-0.8277	-0.4304	-0.4527	-0.2221	-0.242	-0.8588	-2.9596	-2.3009	-0.312	-0.7084	-4.606	-1.9068	-0.1101	0.5741	-0.3424	-0.1154	-0.2553	-0.207	—	—	-0.6178	-0.7369	-0.3003	-0.4328	—	—	-0.2902	-0.1073	-2.0082	-0.7743	-0.454	-0.4614	-0.5941	-0.4375	0.5796	0.5002	-0.2339	0.4128	-1.0138	0.1111	-0.2002	2.7466	1.2826	2.6533	0.1419	0.4841	-0.4159	-0.393	-0.6973	0.4635	0.3919	2.4297	-0.1573	-0.6569	-0.1565	-0.4788	-0.1142	-0.252	-1.1387	-1.3274	-0.3101	-0.145	-0.0538	0.2489	0.0051	0.2361	0.0502	0.4738	-0.5123	—	-0.1369	0.0992	-1.4815	-2.6293	-0.2875	-0.2993	0.5485	-1.0657	-1.1959	-1.6188	-1.4436	-1.7022	0.1971	0.7801	1.2009	0.8965	1.465	1.2618	-1.3817	1.3118	1	—	0.0739	-1.2894	-0.1836	-0.256	1.1135	1.1527	-0.332	-0.6077	-0.256	-0.1836	1.1135	1.1527
2022-07-29	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2022-03-31	2022-05-03	8.297e+9	6.079e+9	2.974e+9	3.424e+9	2.971e+9	2.474e+9	2.139e+9	2.501e+10	1.783e+10	3.608e+9	-7.359e+9	1.097e+10	0.2454	0.243	0.0989	0.3584	0.7327	0.3317	0.1387	0.8941	0.2578	-0.0105	-0.033	-0.0323	-0.0258	0.0199	-0.2539	0.0183	-0.3676	-1.1777	-0.1443	2.1492	27.5093	-0.0299	0.0035	5.0183	0.4385	-0.2871	0.1604	0.2821	—	0.0522	-0.0548	-0.0038	-7.700e+7	2022-07-29	6.252e+10	2022-02-25	2021-12-31	9,800	0.0316	0.0255	0.0424	0.0193	-0.0616	-0.0556	-0.154	0.2209	-0.4456	-0.1246	-0.1035	5.516e+10	0.0396	0.0342	0.0621	0.1504	0.2852	-0.0012	846,632.6531	620,306.1224	303,469.3878	218,265.3061	-0.0619	-0.001	-0.0639	0.4082	-0.0487	0.0015	-0.5894	0.2916	-0.2476	1.1196	1.0523	1.0496	0.8511	-0.5558	-0.943	-0.3324	-0.4412	-0.6279	-0.5918	0.6562	0.4665	-0.8436	-0.9746	0.753	0.9416	-0.6848	-1.4459	-0.3989	-1.3904	-0.237	-0.66	-0.2887	-0.4009	-0.162	0.0551	-1.1833	-2.5952	-1.0384	-1.328	-0.344	-0.2155	-0.2578	-0.4057	-0.3687	-0.1826	-0.6069	-0.4443	-0.1868	0.3021	0.9295	0.7515	1.5133	1.6426	-0.0864	-0.1857	-0.0277	-0.256	0.2215	0.3034	1.5301	3.86	2.3012	2.0482	1.7165	1.2456	-0.1403	0.5821	0.1366	1.0896	0.1449	0.8603	0.089	0.5359	-0.1779	-0.388	-0.4123	-0.4678	-0.041	0.0666	-0.5148	-0.6931	1.9618	0.6528	0.6447	1.4341	—	—	-0.1824	-0.1896	-1.8742	-0.4923	-0.2285	-0.1673	-0.9722	-1.1416	-0.7405	0.7497	0.2574	0.1098	1.097	1.4043	-1.7496	-0.9262	1	—	-0.0523	-0.3666	-1.1093	-0.1892	1.1762	0.4487	0.3178	-0.2095	-0.1892	-1.1093	1.1762	0.4487
2022-07-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2022-03-31	2022-05-04	2.358e+9	1.491e+9	6.443e+8	2.135e+9	1.357e+9	1.122e+9	1.062e+9	1.987e+10	1.098e+10	8.173e+9	7.830e+9	3.435e+8	0.034	0.075	0.0565	0.2733	0.6325	0.1187	0.1023	1.084	0.4504	0.0047	-0.1273	0.0475	0.0522	3.648e-4	-0.0208	-0.0129	0.0941	0.0789	-0.4113	-3.668	6.0513	-0.0282	-0.0019	0.5246	0.0173	-0.4474	4.186e-4	—	—	-0.0471	-0.0115	-0.0026	8.564e+8	2022-07-29	2.987e+10	2022-02-25	2021-12-31	2,927	-0.0528	0.0967	-0.0994	-0.0851	-0.1276	-0.1597	-0.286	0.6307	-0.2785	-0.1246	-0.1035	3.770e+10	0.0376	0.0355	0.0566	0.0625	0.3674	0.0287	805,480.3553	509,432.8664	220,138.3669	362,753.6727	0.1058	-0.0425	0.1002	-0.8547	-0.5702	-0.9825	-0.3809	-0.3451	0.5466	0.4942	-0.3147	0.6364	0.0212	-0.9386	-0.2864	-0.4081	-0.2489	-0.4564	-0.7898	1.8153	0.4785	-0.4661	-0.8606	0.5407	0.4717	-0.486	-0.4368	-0.3165	-0.2741	-0.2432	-0.7417	-0.1725	-0.3505	-0.3515	-0.3239	-0.2021	-0.3065	0.1186	-0.2035	-0.382	0.4563	-0.2373	0.0069	-0.4591	0.4383	-0.7861	-0.2854	0.0758	0.0529	-0.4219	0.5048	-0.4618	0.8532	-0.2327	-0.0063	0.0889	-0.3603	-0.3963	-0.7912	-0.3462	-0.3473	-0.7709	-0.2863	0.986	0.6154	-0.1656	-0.6996	0.0086	-0.7258	-0.0438	-0.7697	0.4384	-0.5341	-0.5088	-0.7271	-0.1835	-0.1929	-0.16	-0.4171	-0.1641	-0.1954	-0.5059	0.5812	—	—	—	—	-0.2185	-0.3696	0.149	0.1832	-0.2075	0.5226	-0.3482	0.5521	0.2251	-0.6065	-0.3858	-0.1532	0.3483	0.8084	-0.7298	0.386	1	—	-0.1762	-0.3906	-0.3767	0.1338	0.0228	0.0662	-0.5196	-0.2834	0.1338	-0.3767	0.0228	0.0662
2022-07-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2022-05-01	2022-06-09	2.999e+10	1.932e+10	1.125e+10	1.670e+10	1.115e+10	8.927e+9	1.442e+10	7.172e+10	2.099e+10	3.947e+10	3.046e+10	9.005e+9	0.2082	0.2694	0.1245	0.375	0.6442	0.4182	0.4253	1.6591	0.4808	0.082	-0.0263	0.1738	0.282	0.7723	0.1302	0.1266	0.0575	-0.1446	-0.5503	-1.8239	6.3655	-0.0438	3.362e-4	1.7493	0.1256	-0.7073	0.1624	-0.0975	-0.4876	0.5985	-0.0536	0.0118	1.351e+10	2022-07-29	2.174e+11	2021-12-17	2021-10-31	20,000	-0.0476	0.0919	-0.0672	0.0024	0.0428	-0.1938	-0.3974	1.2712	-0.283	-0.1246	-0.1035	2.479e+11	0.0411	0.0663	0.0674	0.121	0.0965	0.0621	1.500e+6	966,150	562,350	721,100	0.2325	-0.1529	0.2214	0.186	-0.2224	0.156	-0.3966	0.6752	0.0913	1.241	1.1854	0.6849	0.4067	-0.4004	-0.6712	0.2621	0.0572	0.063	0.0703	1.9987	2.523	1.4511	1.2778	0.7682	0.9767	-0.1713	-0.1388	-0.0733	0.2748	-5.697e-4	0.9134	-0.0973	-0.1152	0.4952	2.2157	-0.2798	-0.0314	-0.0872	-0.0761	-0.3157	-0.1789	0.2378	0.7248	-0.2809	-0.0958	-0.6669	-0.5423	-0.7894	-0.5148	-1.125	-1.566	0.1643	-0.2444	-0.2306	-0.3207	-0.9755	-1.3822	-0.1423	1.040e-5	0.1652	0.3855	0.0188	-0.2947	-0.1991	-0.5127	0.2618	1.9801	0.5362	2.3714	0.7309	2.3273	1.305	3.7176	-0.4886	-0.7207	-0.0108	0.3812	-0.4766	-0.2939	0.0949	0.7181	1.9928	0.6789	-0.3882	-0.24	-1.0172	-1.205	0.0164	1.0346	-1.8169	-0.4539	0.0455	0.1123	0.3504	0.7159	0.1604	-0.2982	0.1531	0.5254	0.1027	-0.0645	0.8646	0.3504	1	—	0.0644	1.2904	0.4346	-0.1214	-0.4919	0.1281	1.916	0.6774	-0.1214	0.4346	-0.4919	0.1281
2022-07-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2022-04-02	2022-05-03	8.706e+9	2.357e+9	1.066e+9	1.329e+9	1.067e+9	7.288e+8	6.638e+8	8.139e+9	1.933e+9	3.269e+9	3.122e+9	1.471e+8	0.1551	0.2896	0.0895	0.1224	0.2707	1.0697	0.3771	1.3223	0.0762	0.0289	-0.3112	0.1927	0.1582	0.1298	-0.1143	-0.0068	0.1577	-0.3286	-0.4016	-2.3494	14.4973	-0.0272	-4.089e-5	0.6237	0.0181	-0.7626	0	5.757e-4	-0.0288	-0.0628	-0.0044	0.0108	5.020e+8	2022-07-29	1.547e+10	2022-02-23	2022-01-01	36,000	0.125	0.1613	0.042	-0.0221	-0.2066	-0.1528	-0.3564	1.0125	-0.318	-0.1246	-0.1035	1.859e+10	0.0471	0.0429	0.0715	0.4684	0.125	0.0325	241,841.6667	65,475	29,608.3333	18,438.8889	0.0602	0.0583	0.0677	-0.1311	-0.2792	0.2743	-0.2588	0.151	-0.1329	-0.6141	-0.0213	-0.855	-0.459	0.7702	0.1439	0.1622	0.0545	-0.2412	-0.0256	-0.4367	0.1381	0.1321	0.2448	0.1269	0.2239	-0.1243	-0.336	-0.2044	-0.381	-0.2025	-0.2526	-0.2192	0.1921	-0.3146	-0.4283	-0.0669	-0.2765	-0.2566	0.1231	-0.2003	-0.2162	-0.1234	0.1194	-0.2128	-0.214	0.0417	-0.233	-0.6986	-0.4459	-0.3727	0.3974	-0.0141	0.2606	-0.1751	-0.2136	0.1594	-0.0363	-0.1857	-0.3954	-0.3048	-0.3906	-0.7652	-0.9492	-0.4509	0.1125	-0.5127	-0.4686	-0.5043	-0.5593	-0.4751	-0.3589	-0.3943	-0.0724	0.1887	0.1868	-0.2458	-0.3497	0.1292	0.1195	-0.2337	-0.3774	-0.5123	-0.3473	-0.1212	-0.5325	-0.1235	-0.2608	-0.2243	-0.2667	0.4796	0.3921	0.0289	-0.3154	-0.269	-0.5503	1.1023	0.7457	0.0021	-0.4677	0.3981	0.2565	0.2206	0.0757	1	—	-0.1361	0.1191	-0.1942	-0.1979	-0.1518	0.1684	-0.3644	-0.0085	-0.1979	-0.1942	-0.1518	0.1684
2022-07-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2022-06-30	2022-07-27	3.822e+9	2.155e+9	1.210e+9	1.987e+9	1.345e+9	1.299e+9	-1.005e+9	2.657e+10	7.570e+9	1.170e+10	1.163e+10	7.100e+7	0.0482	0.0811	0.0489	0.3166	0.5638	0.1438	0.1716	0.8599	-0.263	-0.0068	-1.8997	-0.0172	-0.0164	-0.0359	—	-0.0061	-0.0712	-0.1974	-0.4403	-5.8525	3.2805	-0.036	5.230e-4	0.4271	0.0027	-0.7151	0	-0.1978	-0.6518	-0.0186	-0	0	4.470e+8	2022-07-29	2.829e+10	2022-02-16	2021-12-31	6,400	-0.0857	0.066	-0.0284	0.0037	-0.1328	-0.1701	-0.3155	0.5471	-0.3012	-0.1246	-0.1035	3.992e+10	0.0459	-0.0355	0.0498	0.0957	0.2676	0.0158	597,187.5	336,718.75	189,062.5	-157,031.25	0.094	-17.9536	0.0685	-0.7696	-0.1272	-0.947	-0.1687	-0.4592	0.8234	0.8122	1.8422	0.3535	1.532	-0.8933	-0.6867	-0.2642	0.4229	-0.6588	-1.4534	-2.4784	-1.5597	-0.7537	-1.6429	-3.4484	-0.9375	-0.6473	-0.8522	-0.389	-0.2605	-0.2546	-0.205	—	—	-0.3104	0.1008	-0.5532	-1.8244	-0.1358	-0.5992	-0.2233	-0.0258	-1.3338	-0.1397	-0.5723	-0.5961	-0.7184	-0.6589	-0.2431	-1.5981	-0.5684	-0.5053	-1.2036	-0.1296	-0.2516	-0.0024	-0.4413	-0.0814	-0.1208	0.1166	-0.3869	-0.1462	-0.8775	-0.5724	-0.2347	0.0945	-0.2939	-0.9711	-0.191	-0.6081	-0.1141	-0.2518	-0.8187	-0.4362	-0.6381	-0.3831	-0.1996	-0.2405	-5.7401	-3.3508	-0.2319	-0.0503	-0.5123	—	-0.6609	-0.8318	-1.3372	-2.3607	-0.2082	-0.0946	0.6854	0.716	-0.1615	0.5086	-0.6167	-0.2679	-0.1915	0.0729	0.1615	-0.1738	0.2731	0.5771	-0.9378	0.2072	1	—	0.5197	-1.552	-0.6068	-0.6037	-0.1533	0.1863	-0.4263	-0.5162	-0.6037	-0.6068	-0.1533	0.1863
2022-07-29	AXP	Financial Services	Financial - Credit Services	American Express Company	2022-06-30	2022-07-22	4.968e+10	4.808e+10	1.001e+10	1.167e+10	1.001e+10	7.608e+9	1.552e+10	2.053e+11	2.324e+10	4.248e+10	1.712e+10	2.744e+10	0.1988	0.2342	0.0371	0.2015	0.9678	0.242	0.3274	2.2764	0.3124	0.0473	-0.1039	0.2535	0.2381	0.0935	0.5987	-0.0295	0.3382	-3.8405	-0.2069	-1.467	7.3664	-0.0333	7.557e-4	0.2499	0.1336	-0.8868	0	1.2535	—	-0.16	-0.0069	0.0651	9.920e+9	2022-07-29	1.152e+11	2022-02-11	2021-12-31	64,000	0.0047	0.1085	-0.1505	-0.0981	-0.1825	-0.2185	-0.3907	1.1586	-0.3075	-0.1246	-0.1035	1.302e+11	0.066	0.1347	0.0896	0.3814	0.2017	0.0861	776,203.125	751,234.375	156,421.875	242,484.375	0.2476	0.0171	0.2488	0.1295	0.2051	-0.0503	1.4103	-0.6367	-0.0836	-0.0331	-0.7184	2.0191	0.944	-0.717	0.3318	0.0591	0.564	0.6204	0.9865	0.9849	0.2697	0.5894	1.6585	0.5934	-0.0853	0.0272	1.3338	-0.1199	0.5007	-0.2139	-0.2384	0.1362	-0.0405	-0.4523	-0.7024	0.3167	1.48	-2.4015	-1.9492	0.1594	-0.5243	1.2928	0.3584	0.0867	-0.4498	-0.1358	-0.2896	-0.4536	-1.1603	0.6124	-0.4201	0.2855	-0.2946	-0.2237	-0.3135	-0.2546	-0.2044	-0.0939	-0.0721	-0.4609	-0.44	0.0778	-0.5984	-1.0174	-0.4784	-0.1837	-0.052	0.2879	0.8016	-0.188	-0.3998	0.1475	0.2337	-0.2833	-0.2097	0.0099	1.1738	0.011	-0.0635	0.1534	1.1115	-0.5123	-0.1811	3.2879	2.9456	—	—	-0.2596	-0.2926	0.3613	0.4328	0.9809	0.6597	0.8508	0.2368	0.3853	-1.0941	-0.4657	-0.3717	-0.0748	-0.0122	0.5843	0.1581	1	—	0.379	0.9715	0.0549	-0.4131	-0.3527	-0.3101	0.4781	0.6753	-0.4131	0.0549	-0.3527	-0.3101
2022-07-29	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2022-05-07	2022-06-10	1.582e+10	8.285e+9	3.211e+9	3.647e+9	3.216e+9	2.405e+9	2.656e+9	1.452e+10	-3.387e+9	8.986e+9	8.723e+9	2.630e+8	0.4785	0.5705	0.1657	0.203	0.5238	1.0893	—	1.36	0.1679	0.0596	-0.1881	0.1091	0.0954	0.1002	-0.1399	-0.0016	-0.0721	-0.8035	-0.6188	-2.3916	17.4176	-0.0216	0.0029	0.0872	0.0181	-1.2333	0	-0.1138	-0.0298	-0.0089	-0.0042	0.1029	4.096e+9	2022-07-29	4.141e+10	2021-10-25	2021-08-28	100,000	0	-0.0012	0.061	0.1204	0.3162	-0.0517	-0.3642	0.7198	-0.214	-0.1246	-0.1035	5.013e+10	0.0581	0.0641	0.0728	0.3155	-0.0818	0.0989	158,173.6	82,846.39	32,109.45	26,558.46	0.1091	-0.0417	0.1091	1.8004	1.5205	1.9197	1.087	1.2932	0.8306	-0.0222	0.7804	0.1883	0.8291	0.8053	0.1772	—	—	-0.2071	0.0031	0.1151	0.8065	0.8954	0.7962	0.4039	0.5032	-0.3326	-0.4708	-0.2707	-0.4872	-0.2118	-0.2585	-0.2319	0.153	-0.2832	-0.4094	-0.5553	-0.596	-0.6939	-0.264	0.0082	-0.0682	0.204	0.4087	-0.1918	-0.192	-0.2701	-0.5896	-1.3591	-1.0475	-1.4718	-0.5803	-0.0284	0.2478	-0.1552	-0.1982	0.5423	0.2825	0.1547	0.0464	-0.5289	-1.2616	-0.7649	-0.9488	-2.5967	-1.917	-0.5642	-0.6118	-0.4842	-0.4739	-0.4694	-0.3386	-0.3747	0.021	-0.3018	-0.2509	-0.1791	-0.3117	-0.1576	-0.1218	-0.1452	-0.3219	-0.5123	-0.3473	-0.4324	-0.7825	-0.1254	-0.262	-0.2046	-0.2542	0.4874	0.401	1.6454	1.2355	1.1183	0.539	-1.1037	0.9274	0.8798	1.6138	1.125	0.1953	-0.5079	0.8924	1	—	0.8708	0.5353	-0.3333	-0.2977	-0.5411	0.939	-0.3395	0.703	-0.2977	-0.3333	-0.5411	0.939
2022-07-29	BA	Industrials	Aerospace & Defense	The Boeing Company	2022-06-30	2022-07-27	6.074e+10	1.679e+9	-4.224e+9	-1.587e+9	-3.628e+9	-5.322e+9	-3.760e+9	1.355e+11	-1.489e+10	5.720e+10	4.711e+10	1.145e+10	-0.1081	0.0124	-0.0393	-0.0695	0.0276	0.4484	—	—	-0.0619	0.0195	—	-0.0148	—	—	—	0.0523	0.0594	—	-0.4222	—	-1.39	-0.0432	-1.172e-4	0.283	0.0845	-1.1092	0.0425	-0.0813	0.0082	—	-0.0114	-0.0099	-4.700e+7	2022-07-29	9.500e+10	2022-01-31	2021-12-31	142,000	0	0.1507	0.033	-0.1604	-0.4023	-0.3348	-0.5831	1.3243	-0.5376	-0.1246	-0.1035	1.407e+11	-0.056	-0.0396	-0.0113	0.4316	-0.1567	-4.948e-4	427,767.6056	11,823.9437	-29,746.4789	-26,478.8732	-0.0148	0.1186	-0.0148	-1.5109	-1.6622	-1.3086	-1.5643	-1.7085	-2.0618	-2.0242	-2.3539	-1.8215	-2.0446	-0.3462	-0.6881	—	—	—	—	-1.2682	-2.1579	-0.1003	0.2538	—	—	-0.6413	-0.6769	—	—	—	—	—	—	0.0439	0.0654	-0.2756	-0.3441	—	—	-2.1622	-2.6654	-1.3964	-1.9483	-1.499	-2.9196	-0.0335	-0.0874	-1.5926	-2.1332	-0.4769	-0.5529	—	—	-0.2834	-0.3028	-0.9345	-1.1846	-0.1945	-0.4982	-0.4471	-1.1242	-0.2807	-0.0742	-2.031	-2.299	-0.3982	0.0271	-0.5663	-1.317	-0.5889	-1.2655	-0.5029	-1.8403	-0.3018	-0.3029	-0.3481	-0.5769	0.302	0.1736	-0.41	-0.5237	0.1437	1.9905	-0.344	-0.4701	-0.0515	0.1677	—	—	0.1537	-0.9845	-0.3353	-0.9283	-0.9569	-1.1573	0.9578	0.6595	-0.8495	-1.2467	-0.9119	-1.5203	0.9967	-1.649	1	—	-1.7291	-0.9521	-0.3185	-1.9508	-0.8623	-0.9197	-0.9161	-1.3406	-1.9508	-0.3185	-0.8623	-0.9197
2022-07-29	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2022-03-31	2022-04-29	9.438e+10	9.222e+10	3.269e+10	3.462e+10	3.269e+10	3.100e+10	-2.950e+8	3.238e+12	2.666e+11	5.182e+11	2.386e+11	5.689e+11	0.1435	0.0285	0.0096	0.3463	0.9771	0.0291	0.1163	-0.0095	-0.0031	-0.0097	—	0.0367	0.1402	0.3834	—	0.0868	0.2205	—	-0.16	-6.8921	6.7234	-0.0098	0.0019	0.2518	0.1757	-0.9177	0	-0.1437	—	0.3466	-0.0281	0.0675	3.247e+10	2022-07-29	2.741e+11	2022-02-22	2021-12-31	208,000	-0.0235	0.0612	-0.0764	-0.2487	-0.1593	-0.3081	-0.3444	0.9614	-0.3834	-0.1246	-0.1035	2.234e+11	0.1131	-0.0011	0.1549	0.4224	0.9726	0.1184	453,759.6154	443,384.6154	157,158.6538	-1,418.2692	0.0617	-0.0475	0.0602	-0.2003	-0.2401	-1.2552	-0.7444	-1.0492	-0.6214	1.0308	0.2971	2.0575	0.9754	-1.0993	-0.9209	-0.379	-0.4182	-1.4438	-1.5394	-0.9144	-1.4723	-0.8235	-0.8247	—	—	-0.5128	-0.433	-0.2233	-0.0122	-0.1228	-0.1642	—	—	0.2534	0.4153	0.0665	0.857	—	—	1.054	0.3188	-0.8023	-1.2114	1.1689	0.2241	-0.0522	-0.231	2.009	0.8303	0.8497	-0.1285	-1.5565	-1.7298	-0.2281	-0.3263	1.3462	1.1408	0.0407	0.0703	-0.4601	-0.4397	0.3843	-0.3796	-1.158	-0.6555	-0.3822	-0.68	-0.0677	-0.1516	-0.1863	-0.3955	-0.4423	-1.117	-0.3939	-0.3277	-0.2437	0.0404	-0.1743	-0.3976	-0.2496	0.1411	-0.5123	-0.1811	-0.5138	-0.2849	—	—	-0.0752	-0.1513	-0.6271	-1.0457	1.0233	0.6989	1.5259	0.7869	-0.2568	-0.3863	-1.3929	-0.2792	-0.7197	0.351	0.0935	-0.4377	1	—	-0.2389	-1.2788	0.1326	-0.0139	-0.3061	-0.4775	-0.3604	-0.7589	-0.0139	0.1326	-0.3061	-0.4775
2022-07-29	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2022-03-31	2022-05-04	1.454e+10	2.034e+9	1.258e+9	2.307e+9	1.590e+9	1.124e+9	-2.920e+8	2.093e+10	3.898e+9	9.004e+9	8.567e+9	4.370e+8	0.0842	0.0972	0.0537	0.0865	0.1399	0.6947	0.2884	1.2749	-0.0201	0.0148	-1.2038	0.2	0.0655	-0.0612	-1.73	-0.0241	0.1427	-0.8545	-0.4303	-3.7135	5.8456	-0.0318	0.0013	0.5496	0.0209	-0.8109	0	-0.279	-0.4605	-0.2612	-0.0028	0.0238	1.055e+9	2022-07-29	2.306e+10	2022-02-16	2021-12-31	24,300	0.1302	0.0742	-0.1122	-0.215	-0.1485	-0.2439	-0.4084	0.7325	-0.348	-0.1246	-0.1035	3.162e+10	0.0487	-0.0127	0.0729	0.4597	0.1691	0.0458	598,271.6049	83,703.7037	51,769.5473	-12,016.4609	0.0617	-0.0446	0.0698	-0.555	-0.6742	-0.8527	-1.1805	-0.3867	-0.5866	-0.8778	-0.3785	-1.3944	-1.1249	0.0964	-0.4925	-0.022	-0.1352	-0.284	-0.0617	-1.0165	-0.5644	-0.2176	-0.0078	-1.882	-1.8021	-0.106	-0.3242	-0.3024	-0.5379	-0.2625	-0.2909	-1.0244	-2.2816	-0.4194	-0.4911	-0.0988	-0.2973	-0.7408	-0.3056	-0.1695	-0.1943	-0.9811	-0.6385	-0.1886	-0.1886	0.0239	-0.2533	-0.5578	-0.3175	-0.5178	0.2684	-0.4773	-0.1518	-0.2341	-0.2593	-0.1561	-0.299	-0.0261	-0.1882	-0.3358	-0.5108	-0.7447	-0.9218	-0.6713	-0.0959	-0.2932	0.1413	-0.4833	-0.4697	-0.4249	-0.1786	-0.468	-0.4231	0.2092	0.2052	-0.2437	-0.3484	-0.1661	-0.1289	-0.2292	-0.3746	-0.5123	-0.3473	-0.8818	-1.1436	-0.9644	-0.7867	-0.2965	-0.3127	0.557	0.4798	0.2563	-0.0971	0.0085	-0.3324	-0.0805	-0.728	-1.1857	-0.2363	-0.2578	-0.1509	-0.4763	-0.1599	1	—	-0.6532	-0.2113	-0.6469	-0.3185	-0.2698	-0.4531	-0.2755	-0.4322	-0.3185	-0.6469	-0.2698	-0.4531
2022-07-29	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2022-03-31	2022-04-28	1.355e+10	5.308e+9	1.483e+9	2.530e+9	1.477e+9	1.057e+9	1.341e+9	3.272e+10	9.075e+9	1.768e+10	1.539e+10	2.294e+9	0.0531	0.1622	0.0323	0.1095	0.3919	0.414	0.1165	1.9423	0.099	0.0304	-0.3468	0.1462	0.1617	-0.0714	0.0601	-0.0257	0.121	0.1629	-0.5405	-6.0822	5.7471	-0.0212	0.0024	1.2249	0.0701	-0.7213	0.041	-0.1441	-0.117	-0.2176	-0.0115	0.0039	8.920e+8	2022-07-29	2.956e+10	2022-02-23	2021-12-31	60,000	0.2	-0.1087	-0.1682	-0.3018	-0.137	-0.3395	-0.3204	0.378	-0.3395	-0.1246	-0.1035	4.495e+10	0.0358	0.0454	0.0563	0.3013	0.307	0.0302	225,750	88,466.6667	24,716.6667	22,350	-0.0448	0.2	-0.0538	-0.7407	-0.7808	-0.4717	-1.0611	-0.708	-0.8773	-0.7091	-0.6731	-0.3555	-0.5933	-0.4079	-0.6016	-0.3786	-0.406	0.3187	0.1992	-0.2997	-0.5676	0.1713	0.0086	0.0468	-0.5617	-0.24	-0.1715	-0.2006	-0.1311	-0.2657	-0.2196	-0.1322	-0.1352	-0.429	-0.4676	-0.1449	0.3533	0.1959	0.4336	-0.4166	-0.2939	-0.0858	-0.3103	-0.4646	-0.3389	-0.2991	-0.3387	-0.1173	0.1963	-1.0753	-1.3326	-1.2815	-1.781	-0.2348	-0.3169	0.5689	0.5005	0.0915	0.0135	-0.0538	-0.1921	-0.3856	-0.4225	-0.2627	-0.6287	-0.5226	-0.6225	-0.4777	-0.4979	-0.4861	-0.4354	-0.3848	-0.4476	0.483	0.3338	-0.389	-0.3484	0.5356	0.5434	-0.4932	-0.3904	0.1207	-0.4558	-0.5149	-0.8282	-0.2954	-0.3824	-0.2806	-0.2507	0.1479	0.2355	-0.0925	-0.1416	-0.3167	-0.1058	-2.3322	-1.2638	-1.7205	-0.1904	-0.9456	0.5391	-1.3589	-0.093	1	—	-0.7133	-0.1199	-0.0483	-0.2171	-0.52	-0.6124	-0.457	-0.4166	-0.2171	-0.0483	-0.52	-0.6124
2022-07-29	BBWI	Consumer Cyclical	Specialty Retail	Bath & Body Works, Inc.	2022-04-30	2022-06-02	7.863e+9	3.782e+9	1.952e+9	2.147e+9	1.860e+9	1.211e+9	1.016e+9	4.860e+9	-2.659e+9	6.038e+9	5.387e+9	6.510e+8	0.5448	0.7782	0.2492	0.2483	0.481	1.6179	—	1.0809	0.1292	0.0202	-0.2238	-0.2373	-0.1819	-0.066	-0.5753	0.0455	-0.1007	-2.222	-1.2424	-2.5091	5.1099	-0.0506	0.0015	0.6597	0.134	-1.5469	0	0.0071	0.1758	0.1712	-0.0055	0.1687	3.200e+9	2022-07-29	8.174e+9	2022-03-18	2022-01-29	56,900	-0.3835	0.3464	-0.3428	-0.3222	-0.5835	-0.5424	-0.6618	1.4337	-0.6658	-0.1246	-0.1035	1.356e+10	0.1481	0.1243	0.1583	0.5798	-0.3253	0.3915	138,189.8067	66,467.4868	34,305.7996	17,855.8875	0.2373	-0.3613	0.1463	2.1964	1.8895	2.9096	1.8965	2.5467	1.888	0.3102	1.2307	0.0119	0.6113	1.755	1.0743	—	—	-0.4592	-0.2095	-0.1178	0.5244	-0.0837	0.089	0.3235	0.4222	-1.0421	-0.9298	-0.564	-0.9566	-0.264	-0.2918	-0.4489	-0.5136	0.0029	-0.2379	-0.616	-0.6357	-1.9999	-1.4201	1.7212	1.148	1.1322	1.2289	1.2248	1.2894	0.2689	0.0268	-1.5926	-1.2603	-3.3395	-2.2417	-0.0683	0.2123	-0.2391	-0.2632	-1.4372	-1.3655	-0.0068	-0.1632	-0.2898	-0.3322	0.08	0.1805	-2.9071	-2.2105	-0.5765	-0.646	-0.5032	-0.5544	-0.4644	-0.3207	-0.3957	-0.0792	-1.8067	-1.5938	-0.0043	-0.2123	-1.0743	-0.8928	-0.0657	-0.2719	-0.5123	-0.3473	-0.1035	-0.5182	0.2749	-0.0116	-0.1391	-0.2124	0.4302	0.3362	2.796	2.3393	3.6627	2.5368	3.0691	-2.9327	-1.8456	-1.9682	-2.4062	-2.1372	1.2691	-2.6558	1	—	1.4317	0.1346	-0.7122	0.4866	-0.7729	-2.3243	-0.3474	0.7832	0.4866	-0.7122	-0.7729	-2.3243
2022-07-29	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2022-04-30	2022-06-02	5.077e+10	1.128e+10	2.746e+9	3.611e+9	2.734e+9	2.200e+9	9.720e+8	1.525e+10	2.767e+9	3.942e+9	3.302e+9	6.400e+8	0.367	0.7395	0.1443	0.0541	0.2221	3.329	0.7951	0.8014	0.0191	-0.0287	-0.4487	0.0086	-0.0017	-0.0475	-0.723	-0.0032	-0.1604	-0.8212	-0.2585	-0.9144	109.36	-0.0063	0.0025	0.1672	0.042	-0.8186	0	0.0627	-0.0852	-0.0561	-0.0028	0.1239	3.713e+9	2022-07-29	1.735e+10	2022-03-18	2022-01-29	105,000	0.0294	0.1465	-0.1673	-0.1818	-0.3919	-0.4264	-0.5145	1.0905	-0.5143	-0.1246	-0.1035	2.066e+10	0.1268	0.056	0.1748	2.458	0.1594	0.214	483,533.3333	107,409.5238	26,152.381	9,257.1429	-0.0202	0.2134	-0.0208	1.1347	0.9003	2.9093	1.8963	0.972	0.5597	-1.1161	-0.7013	-1.0554	-0.7064	4.8224	3.9718	1.0292	0.9479	-0.7116	-0.4224	-0.7804	-0.2783	-1.2945	-0.7858	-0.1825	-0.0881	-0.5829	-0.6327	-0.3734	-0.6516	-0.2582	-0.2881	-0.5225	-0.7398	-0.2927	-0.4151	-0.743	-0.7188	-0.7101	-0.2784	1.3147	0.8594	0.0786	0.2979	1.498	1.5751	4.0994	4.4078	-0.5885	-0.3455	0.3515	1.0417	0.4731	0.6944	0.4715	0.2878	1.586	1.1513	0.1094	-0.0124	-0.4954	-1.1316	-0.5909	-0.7163	-0.7062	-0.129	-0.3639	-0.055	-0.4559	-0.3532	-0.4829	-0.387	-0.4165	-0.1782	-0.1864	-0.1479	-0.3554	-0.412	0.574	0.4935	-0.4227	-0.4961	-0.5123	-0.3473	0.0479	-0.3965	-0.2335	-0.3296	-0.2218	-0.2651	0.554	0.4764	2.0139	1.5889	3.5197	2.4245	0.9013	-1.2548	-0.9813	-1.2054	-1.571	-0.9828	0.4148	-1.4656	1	—	0.9812	-0.4955	-0.5321	1.3589	0.1483	-1.2435	-0.3136	0.2428	1.3589	-0.5321	0.1483	-1.2435
2022-07-29	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2022-03-31	2022-05-05	1.921e+10	8.578e+9	2.243e+9	4.328e+9	2.107e+9	1.921e+9	1.897e+9	5.479e+10	2.453e+10	1.864e+10	1.549e+10	3.162e+9	0.0542	0.1566	0.0351	0.1168	0.4465	0.3506	0.0783	1.5846	0.0988	0.0205	-0.3768	0.0185	-0.0301	-0.0197	-0.5429	-0.0045	-0.0647	-0.8458	-0.3401	-3.5786	5.0048	-0.0232	0.0026	0.8209	0.0577	-0.5523	0.0707	-0.0688	-0.1069	-0.0382	-0.0124	0.0217	2.811e+9	2022-07-29	5.468e+10	2021-11-24	2021-09-30	75,000	0.0417	-0.0202	-0.0317	0.0036	0.0146	-0.11	-0.235	0.3343	-0.1469	-0.1246	-0.1035	7.015e+10	0.0351	0.0347	0.0617	0.2738	0.4486	0.0514	256,133.3333	114,373.3333	29,906.6667	25,293.3333	-0.0222	0.0145	-0.0232	-0.7341	-0.775	-0.505	-1.0974	-0.6666	-0.8378	-0.6557	-0.6157	-0.1302	-0.3577	-0.5218	-0.693	-0.4577	-0.4573	-0.0043	-0.1016	-0.3012	-0.5697	-0.0754	-0.3092	-0.0208	-0.718	-0.5582	-0.5299	-0.4034	-0.3562	-0.2495	-0.203	-0.4327	-0.8422	-0.3009	-0.2171	-0.5395	-0.3399	-0.7328	-0.7623	-0.4284	-0.3082	-0.2503	-0.5182	-0.3749	-0.2257	-0.3551	-0.3776	0.3351	0.7734	-0.0617	-0.2202	-0.4315	-0.7053	-0.2398	-0.3239	0.4352	0.3524	0.1135	0.0337	-0.2225	-0.5357	-0.476	-0.5105	0.5075	0.1207	-0.5039	-0.5995	-0.4478	-0.466	-0.4744	-0.4218	-0.3777	-0.4391	-0.1383	-0.2371	-0.3582	-0.3231	0.0034	0.0612	-0.4278	-0.3266	0.5779	-0.1199	-0.3101	-0.5281	-0.2757	-0.3622	-0.2153	-0.1683	0.1047	0.1875	0.2203	0.2668	0.1267	0.4019	-1.361	0.0407	0.1604	0.4129	0.706	1.208	-1.4675	1.4191	1	—	-0.6905	-0.3268	-0.4644	-0.1313	-0.2236	0.6579	-0.4293	-0.5087	-0.1313	-0.4644	-0.2236	0.6579
2022-07-29	BEN	Financial Services	Asset Management	Franklin Resources, Inc.	2022-03-31	2022-05-03	8.659e+9	7.246e+9	2.030e+9	2.849e+9	2.538e+9	1.907e+9	8.686e+8	2.583e+10	1.154e+10	8.951e+9	3.936e+9	5.015e+9	0.1132	0.2805	0.0738	0.2345	0.8369	0.3352	0.1652	0.5085	0.1003	-0.0363	-0.1042	0.2622	0.2128	0.7743	-0.3933	0.0677	0.0436	—	-0.3465	-1.3817	30.9451	-0.0111	0.0068	1.2426	0.1941	-0.4841	0	0.2037	—	0.5121	-0.0229	8.155e-4	7.706e+8	2022-07-29	1.339e+10	2021-11-19	2021-09-30	10,300	-0.1271	0.1796	0.0703	-0.1045	-0.1876	-0.249	-0.4003	1.246	-0.3763	-0.1246	-0.1035	1.732e+10	0.1424	0.0649	0.1644	0.4998	0.8621	0.0576	840,669.9029	703,533.9806	197,116.5049	84,330.0971	0.446	-0.3563	0.3893	-0.3817	-0.4849	0.221	1.8955	-0.085	0.6355	0.209	-0.4873	1.4792	0.5024	-0.5495	0.8805	-0.2774	-0.1904	-0.9761	-0.9671	-0.2918	-0.9012	-1.4837	-1.9852	0.5929	-0.0875	0.049	1.405	-0.1465	0.3684	5.096e-5	-0.064	-0.3582	-0.4824	0.1374	0.2315	-0.3093	-0.0787	—	—	1.6126	0.8454	0.2155	-0.4489	1.3261	0.322	0.1058	-0.1205	1.6558	0.5448	-0.0938	-1.2879	0.3144	-0.272	-0.063	0.1554	1.2582	1.0669	0.6001	0.6618	-0.0464	-0.2465	0.5189	-0.2836	0.8186	1.8347	-0.144	0.0736	0.2328	0.6539	-0.0959	-0.1645	-0.235	-0.6421	-0.8006	-0.7616	0.2805	2.3833	-1.0599	-1.9939	0.4538	1.8349	-0.5123	-0.1811	0.4314	0.5183	—	—	-0.015	-0.1052	-0.383	-0.6805	-0.1472	-0.3848	0.255	-0.2487	1.3502	1.0161	-0.5053	-0.3919	-0.2945	-0.0878	0.8017	-0.3825	1	—	0.393	-1.2845	0.23	0.2286	0.2036	-0.1077	0.6898	-0.4457	0.2286	0.23	0.2036	-0.1077
2022-07-29	BF-B	Consumer Defensive	Beverages - Wineries & Distilleries	Brown-Forman Corporation	2022-04-30	2022-06-17	3.933e+9	2.391e+9	1.204e+9	1.275e+9	1.196e+9	8.380e+8	7.980e+8	6.373e+9	2.737e+9	2.269e+9	1.401e+9	8.680e+8	0.2189	0.3752	0.1315	0.3061	0.6079	0.6171	0.3062	1.1169	0.2029	0.0154	-0.1474	0.1364	0.1418	0.0326	0.057	-0.0308	0.1072	0.0172	-0.356	-1.0988	14.5854	-0.034	-0.0026	1.6257	0.1362	-0.5705	0	0.0567	0.0981	-0.1038	-0.0038	5.349e-4	8.390e+8	2022-07-29	3.556e+10	2022-06-17	2022-04-30	5,200	0.1064	0.0464	0.0834	0.1291	0.0169	0	-0.2718	0.5355	-0.2182	-0.1246	-0.1035	3.696e+10	0.0236	0.0224	0.0345	0.1064	0.077	0.0236	756,346.1538	459,807.6923	231,538.4615	153,461.5385	0.0271	0.1272	0.03	0.2497	0.3564	0.7754	0.3057	0.7805	1.0927	0.7353	1.2692	0.5353	1.3604	-0.043	-0.5552	0.015	-0.234	-0.4266	-0.4879	0.3257	0.9861	-0.2024	-0.2978	0.4955	0.9722	-0.2646	0.3973	-0.2216	0.6191	-0.233	-0.1731	-0.1338	-0.0058	-0.4601	-0.6509	-0.1741	0.3803	0.0618	0.5145	-0.6484	-0.9989	-0.4394	-0.8124	-0.8252	-1.1425	-0.6966	-0.8248	-0.8519	-0.6334	-0.1421	0.1965	0.4105	1.1459	-0.1745	0.1713	-0.3025	-0.1231	-0.4783	-0.2134	0.1135	1.697	0.0964	1.1283	0.4245	0.6227	-0.1959	0.0598	-0.0488	0.4629	-0.018	0.2586	-0.0678	0.2238	0.1157	1.0667	-0.2909	-0.4498	0.3268	0.9891	-0.3142	-0.4143	-0.5123	-0.3706	0.0315	0.4194	0.1237	0.9758	-0.2392	-0.2376	0.5074	0.1624	-0.1521	-0.6305	-0.454	-0.672	-0.4569	1.1411	0.9336	0.4221	1.4974	0.9192	-0.9667	0.8593	1	—	0.5136	0.0668	0.1545	-0.8824	0.5782	0.9621	0.0235	0.2902	-0.8824	0.1545	0.5782	0.9621
2022-07-29	BIIB	Healthcare	Drug Manufacturers - General	Biogen Inc.	2022-06-30	2022-07-20	1.063e+10	8.224e+9	2.767e+9	3.495e+9	2.949e+9	2.059e+9	2.315e+9	2.508e+10	1.187e+10	7.551e+9	4.905e+9	4.798e+9	0.1276	0.3279	0.0821	0.2602	0.7734	0.424	0.1734	1.2344	0.2177	0.0192	-0.0893	-0.091	-0.1626	0.2576	-0.0593	0.0721	0.1016	0.507	-0.3011	-1.4035	11.149	-0.0348	-0.0047	1.3554	0.1913	-0.527	0.2629	-0.0404	-0.1224	0.3485	-0.0224	0.0267	1.248e+9	2022-07-29	3.105e+10	2022-02-03	2021-12-31	9,610	0.056	0.0479	0.0221	-0.0177	-0.3765	-0.3852	-0.3651	0.7445	-0.5478	-0.1246	-0.1035	3.381e+10	0.0663	0.0745	0.1034	0.3145	0.3823	0.0402	1.107e+6	855,754.4224	287,960.4579	240,874.0895	-0.1392	-0.1737	-0.147	-0.2953	-0.3968	0.4984	-0.001	0.0393	-0.1623	0.3982	0.5165	1.2174	1.0517	-0.39	-0.5872	-0.2604	-0.3296	-0.3206	-0.3961	0.4148	0.4178	-0.1065	-0.3493	0.6262	0.7791	-0.831	-0.8371	-0.5436	-0.5117	-0.1623	-0.114	-0.1917	-0.2751	0.1644	0.6926	-0.1861	0.2809	0.5128	0.8416	0.1646	0.4156	0.3645	0.2588	0.315	0.6456	-0.2722	-0.32	0.1234	0.5033	0.136	-0.0033	0.307	0.2291	-0.198	-0.2664	-0.3619	-0.531	-0.719	-0.7298	6.660e-4	-0.0811	0.4983	0.4382	0.6229	0.2331	0.0197	0.0442	0.4086	0.4483	0.1098	0.2584	0.1436	0.1816	-0.0819	-0.1853	-0.5177	-0.4543	-0.5362	-0.4277	-0.6925	-0.5847	3.5425	2.058	-0.2327	-0.4147	-0.3058	-0.3931	-0.0745	0.0094	-0.3584	-0.3285	0.3068	0.3798	-0.1077	0.1336	-0.4371	0.5553	0.0293	-1.1442	-1.2745	0.1886	-0.4465	-1.7288	1	—	0.013	-0.1092	0.011	0.3007	-0.0889	-0.5624	-0.0177	-0.0481	0.3007	0.011	-0.0889	-0.5624
2022-07-29	BIO	Healthcare	Medical - Devices	Bio-Rad Laboratories, Inc.	2022-03-31	2022-04-29	2.896e+9	1.643e+9	5.350e+8	-6.789e+7	-2.219e+8	-9.886e+7	4.591e+8	1.437e+10	1.018e+10	1.404e+9	6.019e+8	2.073e+9	0.0444	0.1143	-0.0069	0.1847	0.5673	0.2015	-0.0097	—	0.1585	0.0482	-0.2264	0.0722	0.0799	0.223	-0.1328	0.0228	-0.0873	-0.3628	-0.0977	—	-42.662	-0.0064	0.0313	3.914	0.1443	-0.2916	0.0888	-0.0649	0.0717	0.1507	-0.0183	0.0085	0	2022-07-29	1.673e+10	2022-02-11	2021-12-31	950	-0.8813	0.1354	0.0977	-0.0025	-0.2985	-0.3179	-0.401	1.0048	-0.4385	-0.1246	-0.1035	1.606e+10	-0.0059	0.0274	-0.0042	0.1803	0.6085	0	3.048e+6	1.729e+6	563,132.6316	483,232.6316	8.0292	-0.8665	0.9535	-0.7924	-0.8253	-0.7527	-1.3681	-1.2961	-1.44	-0.1563	-0.0792	0.3676	0.1629	-0.7898	-0.9081	-0.6403	-0.5754	—	—	0.0587	-0.0734	0.6108	0.5749	0.3178	0.0655	-0.4244	-0.3792	-0.2871	-0.2271	-0.1732	-0.1251	-0.2283	-0.3613	-0.1351	0.107	-0.5874	-0.4241	-0.2881	-0.1897	-1.209	-1.2612	-0.3624	-0.6598	-1.4663	-1.6041	-0.546	-0.5101	0.8459	1.4251	1.165	1.126	—	—	-0.294	-0.3982	1.582	1.6233	3.4289	3.0744	1.069	2.0949	0.1552	0.1041	1.6962	1.2776	1.2152	1.5138	1.4176	1.5254	0.7327	0.9837	0.7298	0.8795	-2.7558	-2.6422	7.7548	6.3482	-2.5232	-2.228	1.6595	1.7088	0.8579	0.0858	-0.2994	-0.5125	0.0722	-0.0067	-0.1465	-0.0815	-0.1689	-0.1173	-0.0131	-0.0379	-0.9465	-0.827	0.7512	1.2783	0.123	-0.8334	-0.7903	-0.0927	0.2013	-0.8707	1	—	-0.719	0.2507	-0.2285	-0.522	1.2717	-0.1976	2.1599	-0.2342	-0.522	-0.2285	1.2717	-0.1976
2022-07-29	BK	Financial Services	Asset Management	The Bank of New York Mellon Corporation	2022-03-31	2022-05-06	1.586e+10	1.578e+10	4.413e+9	6.251e+9	4.413e+9	3.605e+9	8.175e+9	4.738e+11	4.180e+10	3.874e+10	-1.214e+11	2.398e+11	—	0.0333	0.0076	0.2783	0.9951	0.0335	0.0862	2.6189	0.5155	0.0123	-0.1341	0.0061	0.0369	0.0043	2.4479	-4.896e-4	0.231	—	-0.0818	19.415	19.7009	-0.0056	0.0053	0.6334	0.506	-0.911	0	0.1181	—	-0.0018	-0	0.0867	4.973e+9	2022-07-29	3.526e+10	2022-02-25	2021-12-31	49,100	0.0124	0.0338	0.0088	-0.2386	-0.157	-0.3059	-0.3159	0.9734	-0.3597	-0.1246	-0.1035	-1.658e+11	0.1022	0.2319	—	—	1.1855	0.141	322,953.1568	321,364.5621	89,877.8004	166,496.945	-0.0062	0.0103	-0.0063	—	—	-1.227	-0.6939	-1.0787	-0.6598	0.5309	-0.1801	2.1314	1.0359	-1.0916	-0.8956	-0.4413	-0.5578	0.9296	1.3649	2.2077	1.3912	-0.2783	0.1334	0.5255	-0.3622	-0.5892	-0.6829	-0.3326	-0.554	-0.2419	-0.2613	1.0578	0.7832	-0.2763	-0.4237	0.0889	0.9128	—	—	0.8481	0.1247	2.7919	1.4815	—	—	—	—	2.6889	1.3799	1.2456	0.358	3.5012	2.211	-0.1397	-0.0682	1.634	1.3827	0.4249	0.4765	-0.3008	-0.3653	2.7939	1.34	-1.1278	-0.6175	-0.4627	-0.9348	-0.2087	-0.5294	-0.3386	-0.7845	-0.0362	-0.1871	-0.2532	-0.1777	-0.3363	-0.3733	-0.0085	-0.0987	-0.3917	-0.2011	-0.5123	-0.1811	0.1987	0.3205	—	—	-0.202	-0.2485	0.6854	0.9177	1.3602	1.0108	1.9975	1.1712	-0.6289	0.4277	-1.3309	-0.2701	-0.7038	0.5742	0.1232	-0.252	1	—	-0.3252	0.9632	-0.0376	0.9954	0.5897	-0.2592	-0.5017	0.319	0.9954	-0.0376	0.5897	-0.2592
2022-07-29	BKNG	Consumer Cyclical	Travel Services	Booking Holdings Inc.	2022-03-31	2022-05-04	1.251e+10	1.251e+10	2.981e+9	1.789e+9	1.198e+9	5.200e+8	4.374e+9	2.238e+10	4.373e+9	1.012e+10	-4.320e+8	1.055e+10	0.44	0.559	0.0232	0.2383	1	0.559	0.1189	9.0808	0.3496	0.1877	-0.0737	1.2149	1.2149	—	—	0.3503	1.8258	18.2428	-0.452	0.2415	3.9408	-0.025	0.0087	1.6261	0.4713	-0.8046	0	-0.5342	—	—	-0.0285	0.0013	1.075e+9	2022-07-29	7.659e+10	2022-02-23	2021-12-31	20,300	0	0.0692	-0.1648	-0.1796	-0.1824	-0.2839	-0.4906	1.239	-0.3808	-0.1246	-0.1035	7.615e+10	0.0068	0.0571	0.0235	0.1643	0.0571	0.014	616,354.6798	616,354.6798	146,847.2906	215,467.9803	1.2149	0.2311	1.2149	1.5703	1.3061	1.8519	1.0315	-0.8442	-0.9725	0.2367	1.1311	2.1517	3.2533	-0.1475	-0.7229	-0.3735	-0.4974	5.4302	4.7586	1.2087	2.1315	3.1468	2.4226	0.6614	0.763	2.4226	1.3119	0.9132	1.4074	—	—	—	—	1.8527	0.871	3.4785	2.0432	5.1454	4.9048	-0.9675	-0.7609	0.0956	0.3129	-1.0074	-1.0449	-0.5786	-0.9424	-0.9154	-0.6433	-0.6275	0.1708	0.8656	1.0439	-0.2471	-0.2694	0.3071	0.0866	0.8163	0.9047	0.1137	1.2366	2.5405	3.4693	-0.6427	-0.0689	-0.2821	0.1723	0.1321	2.1478	-0.2097	0.5948	0.0822	2.196	-0.3018	-0.2509	1.3291	0.5459	0.6246	0.5361	2.2183	1.1624	-0.5123	-0.3473	-1.5764	-1.7018	—	—	—	—	-0.6426	-0.8782	-0.1392	-0.4766	-0.6535	-0.8523	-0.1478	-1.2313	-0.9677	-0.3713	-0.5459	-0.7955	0.7844	-0.4174	1	—	0.6471	3.1042	2.1077	-0.6157	0.8217	-0.7215	1.1365	1.8756	-0.6157	2.1077	0.8217	-0.7215
2022-07-29	BKR	Energy	Oil & Gas Equipment & Services	Baker Hughes Company	2022-06-30	2022-07-21	2.046e+10	4.155e+9	1.206e+9	1.800e+9	7.140e+8	-4.640e+8	9.910e+8	3.375e+10	1.488e+10	6.659e+9	3.731e+9	2.928e+9	0.0324	0.1231	-0.0137	0.0589	0.2031	0.6062	-0.0312	—	0.0484	0.0606	-0.3733	-3.909e-4	0.1542	1.4562	-0.1644	0.035	0.0855	0.1553	-0.1973	-2.0728	2.5053	-0.0424	-0.0046	0.9067	0.0867	-0.553	0	-0.0309	0.0376	1.4566	-0.005	-0.1948	1.562e+9	2022-07-29	2.590e+10	2022-02-11	2021-12-31	54,000	-0.0182	-0.1328	-0.1923	-0.0479	0.4378	-0.3331	-0.4775	0.5448	-0.375	-0.1246	-0.1035	2.963e+10	-0.0179	0.0383	0.0608	0.6906	0.5747	0.0603	378,888.8889	76,944.4444	22,333.3333	18,351.8519	0.0181	0.173	0.0178	-0.8642	-1.0858	-0.701	-0.6448	-1.3992	-1.9855	-1.0804	-1.0265	-1.1339	-0.6662	-0.0627	-0.2813	-0.6849	-1.9587	—	—	-0.604	-0.9353	0.9204	0.0072	-0.013	0.1831	-0.6053	-1.6818	-0.2086	-1.0189	0.2144	-0.5625	-0.2441	-0.8705	-0.0612	-0.57	-0.2204	-1.5197	0.1889	-0.9946	-1.4375	-1.575	-0.1952	-0.8668	-0.3905	-1.0066	0.4948	0.0877	0.7379	1.0608	0.6611	0.8131	0.0798	-0.2929	-0.2569	-0.8604	-0.8808	-0.1784	-0.7081	-0.4306	-0.1867	-0.3348	-0.2643	-0.0085	0.5042	0.2023	-0.4283	-1.3249	-0.4911	-0.8831	-0.4915	-1.0044	-0.3945	-0.9925	-0.3731	-0.2761	-0.3031	-0.8927	0.4581	0.2586	-0.3403	-0.9327	-0.5123	-0.3828	-0.2069	-0.4913	0.0058	-0.8144	0.3287	-0.5061	0.4527	0.1677	-3.5817	-2.5184	0.3126	0.3531	-2.3322	-1.4938	-0.1568	2.0979	-0.9	-0.6922	-0.9435	-0.3717	1	—	-1.0927	-0.4641	-1.0311	-0.46	-0.1363	-0.2528	-1.0051	-0.7784	-0.46	-1.0311	-0.1363	-0.2528
2022-07-29	BLK	Financial Services	Asset Management	BlackRock, Inc.	2022-03-31	2022-05-06	1.968e+10	9.952e+9	7.669e+9	8.119e+9	7.701e+9	6.138e+9	4.655e+9	1.433e+11	3.749e+10	9.272e+9	2.010e+9	7.262e+9	0.1489	0.0694	0.0428	0.3898	0.5058	0.1373	0.1637	0.8301	0.2366	-0.0073	-0.0864	0.1647	0.16	0.1698	0.1881	0.0017	0.0312	-0.652	-0.0647	-0.2476	37.75	-0.0247	0.0078	7.6244	0.0507	-0.7289	0.0279	0.171	—	0.0051	-0.0376	0.005	4.525e+9	2022-07-29	1.012e+11	—	—	—	—	0.0829	0.0353	-0.139	-0.2729	-0.2984	-0.3842	1.1755	-0.3895	-0.1246	-0.1035	1.032e+11	0.0606	0.046	0.0787	0.1906	0.3704	0.0447	—	—	—	—	—	—	—	-0.1683	-0.1968	-1.0153	-0.3154	-0.5502	0.0292	1.3498	0.6016	0.1143	-0.6139	-0.9051	-0.2845	-0.2805	-0.1974	-0.6857	-0.6117	0.5286	-0.1488	-0.7643	-0.7208	0.633	0.076	-0.194	0.6099	-0.2024	0.0917	-0.1899	-0.2189	-0.0684	-0.2234	-0.263	-0.4027	-0.3358	-0.1448	-0.5543	-0.5505	0.0568	-0.621	-0.076	-0.6673	-0.0941	-0.5624	-0.5249	-0.5619	0.0853	-0.7247	1.332	0.4642	0.6995	0.028	-0.0166	0.2907	0.3287	0.2858	0.7168	0.7851	2.6182	0.998	-0.5275	-1.0303	-0.2974	0.4287	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.082	1.5913	0.3424	0.4426	—	—	-0.1995	-0.2466	-1.0677	-1.7049	-0.0733	-0.3164	-0.0133	-0.4674	0.0378	0.6818	-0.7174	-0.7315	-0.65	0.039	0.6264	-0.4861	1	—	-0.1396	-0.4937	-0.1198	-0.6275	0.2813	-0.3107	—	-0.3167	-0.6275	-0.1198	0.2813	-0.3107
2022-07-29	BMY	Healthcare	Drug Manufacturers - General	Bristol-Myers Squibb Company	2022-06-30	2022-07-27	4.714e+10	2.752e+10	9.366e+9	1.942e+10	8.950e+9	6.617e+9	1.428e+10	1.004e+11	3.260e+10	4.304e+10	3.229e+10	1.327e+10	0.1301	0.2742	0.0659	0.1987	0.5836	0.4698	0.203	2.3267	0.3029	0.0875	-0.0724	0.0622	0.1185	0.6005	0.1899	0.0668	-0.2109	0.2164	-0.4289	-1.6626	6.938	-0.0289	6.286e-4	1.2339	0.1322	-0.6746	0.2206	-0.05	0.0598	0.5383	-0.0106	0.0479	1.280e+10	2022-07-29	1.574e+11	2022-02-09	2021-12-31	32,200	0.0645	-0.051	-0.0377	0.172	0.1769	-0.0712	-0.1851	0.2847	-0.2198	-0.1246	-0.1035	1.871e+11	0.042	0.0907	0.1038	0.2519	0.2072	0.0813	1.464e+6	854,503.1056	290,869.5652	443,509.3168	-0.0021	0.0561	-0.0023	-0.2807	-0.3842	0.1838	-0.3448	-0.2033	-0.3945	-0.054	0.0306	0.4351	0.2335	-0.3077	-0.5212	-0.1991	-0.2899	0.6658	0.5226	0.9278	1.1254	1.5859	1.8313	0.6643	0.8672	-0.4494	-0.4073	-0.2463	-0.1819	-0.0546	-0.0038	-0.0675	0.0171	0.1322	0.6296	-0.8503	-0.8858	0.2452	0.4971	-0.2969	-0.1477	0.6145	0.5748	0.3219	0.6543	-0.3999	-0.4087	-0.4361	-0.2104	-0.5107	-0.713	0.2191	0.1178	-0.2267	-0.3058	0.0448	-0.0803	-0.1086	-0.17	-0.0501	-0.1845	0.0672	0.0184	-0.0497	-0.4215	0.2399	0.3148	0.4072	0.4468	0.1163	0.2661	0.6337	0.7651	-0.0488	-0.1549	-0.3308	-0.3006	0.1229	0.1695	-0.3832	-0.2831	2.8893	1.5781	-0.2589	-0.453	0.0491	-0.0302	-0.0055	0.0966	0.1924	0.2852	0.68	0.867	0.7513	1.1171	-1.7789	-0.0165	1.1978	1.0594	0.985	1.4043	-1.5909	0.8464	1	—	-0.2386	1.1598	-0.0479	0.0924	-0.2174	0.9127	0.2015	0.4606	0.0924	-0.0479	-0.2174	0.9127
2022-07-29	BR	Technology	Information Technology Services	Broadridge Financial Solutions, Inc.	2022-03-31	2022-05-03	5.518e+9	1.531e+9	6.996e+8	1.238e+9	7.787e+8	5.514e+8	3.528e+8	8.350e+9	1.821e+9	4.453e+9	4.176e+9	2.773e+8	0.0933	0.1834	0.066	0.1268	0.2775	0.6609	0.3028	0.792	0.0639	-0.0137	-0.1921	0.1438	0.1049	0.005	-0.3414	-0.0175	0.0421	-0.4486	-0.5333	-3.3731	9.2263	-0.026	-0.0011	1.0752	0.0332	-0.7819	0	0.0095	—	-0.1388	-0.0121	-0.0051	2.964e+8	2022-07-29	1.886e+10	2021-08-12	2021-06-30	13,704	0.142	0.1158	0.0739	0.0792	-0.1518	-0.1217	-0.3018	0.9202	-0.2702	-0.1246	-0.1035	2.304e+10	0.0292	0.0187	0.0537	0.2395	0.0965	0.0157	402,641.5645	111,719.2061	51,050.7881	25,744.3082	0.0016	0.0511	0.0018	-0.5007	-0.7593	-0.348	-1.0257	-0.2018	-0.6834	-0.582	-0.8138	-0.8272	-1.4361	0.0356	0.0912	0.0079	-0.1559	-0.7201	-0.6802	-0.5107	-1.3211	-0.9245	-1.054	0.3949	0.1113	-0.246	-0.3289	-0.2607	-0.6836	-0.2417	-0.6911	-0.3323	-0.4659	-0.3796	-0.6603	-0.3126	-0.1246	-0.3671	-0.4444	-0.5407	-0.4696	-0.4971	-0.9517	-0.5068	-0.319	-0.4252	-0.1478	-0.7894	-0.5148	-1.0391	-1.4692	-0.3617	-0.9802	-0.2111	-0.3024	0.2389	0.0606	-0.3088	-0.1389	-0.1163	-0.331	-0.6548	-0.9862	-0.539	-0.8247	-0.4137	-0.3683	-0.4509	-0.7954	-0.4265	-0.57	-0.3766	-0.6823	0.2554	0.0759	-0.3257	-0.2846	0.1085	0.1903	-0.3744	-0.3681	-0.5123	-1.4274	-0.097	0.2321	—	—	-0.2519	-0.6176	0.1187	0.8442	-0.2503	-0.1896	-0.6186	-0.6449	0.4849	1.05	0.626	-0.2496	0.6216	0.6846	-0.0093	0.4511	1	—	-0.6833	-1.0184	-0.4856	-0.4806	-0.6215	0.5306	-0.5114	-0.8508	-0.4806	-0.4856	-0.6215	0.5306

← anterior siguiente →