Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

38801–38850 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-05-31	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2022-04-01	2022-05-03	5.273e+9	2.525e+9	1.481e+9	2.085e+9	1.478e+9	1.370e+9	1.023e+9	8.512e+9	5.189e+9	2.405e+9	1.749e+9	7.748e+8	0.2062	0.2966	0.1609	0.2808	0.4788	0.6195	0.264	1.2015	0.194	0.0324	-0.3784	0.2052	0.1835	0.0882	-0.0983	-0.0302	-0.1383	-0.2344	-0.2826	-0.8387	41.2961	-0.0277	-0.0277	2.258	0.091	-0.3904	0.1122	-0.3942	-0.0494	-0.117	-0.0374	0.0146	1.134e+9	2022-05-31	1.752e+10	2021-11-24	2021-10-01	11,000	0.1	-0.0338	-0.1773	-0.2905	-0.328	-0.4374	-0.4548	1.3486	-0.4896	-0.0054	-0.1329	1.915e+10	0.0782	0.0584	0.1089	0.2754	0.2962	0.0647	479,390.9091	229,509.0909	134,590.9091	93,000	0.0957	-0.0111	0.1052	0.1607	-0.227	0.3137	-0.1677	1.2204	0.6017	0.5577	0.4433	7.837e-4	-0.4268	-0.0286	-0.0146	-0.0731	-0.2108	-0.3698	-0.3578	0.266	-0.1612	0.1802	0.0209	-0.0257	-0.9121	-0.1197	0.0369	-0.203	-0.2812	-0.2474	-0.5982	-0.1825	-0.2934	-0.4833	-0.9673	-0.7381	-1.4348	-0.1867	-0.2534	0.4737	0.9339	0.1548	0.4832	0.4417	0.735	-0.3315	0.0044	-0.096	0.4114	0.2253	-0.0577	0.4732	0.1992	-0.0414	-0.117	0.1131	-0.109	-3.4971	-2.9406	0.6104	0.7179	-0.2551	-0.5775	1.2422	0.7755	-0.3654	-0.1951	-0.3156	-0.351	-0.233	-0.0837	-0.2114	-0.2667	0.0858	-0.1004	-0.2095	-0.0501	-0.0738	0.0499	-0.1771	0.1215	1.191	0.0152	-1.3095	-2.4415	-0.1982	0.2795	-0.2829	-0.643	-1.0644	0.0528	0.1178	0.1709	0.4913	0.8391	-0.5361	-1.2295	-1.0699	-1.4114	-1.7311	-0.5485	1.0555	-1.5249	-1	1	-2.549e-4	-0.166	-0.5416	0.5136	-0.2637	-1.2525	-0.1375	-0.0831	0.5136	-0.5416	-0.2637	-1.2525
2022-05-31	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2022-03-31	2022-04-21	1.137e+10	9.491e+9	5.421e+9	5.823e+9	5.421e+9	4.128e+9	6.656e+9	9.527e+10	1.342e+10	1.336e+10	2.819e+9	1.522e+10	0.3571	0.0996	0.0433	0.4769	0.835	0.1193	0.3076	1.6124	0.5856	0.0265	-0	-0.0632	0.4134	0.9857	-0.1455	0.2519	0.1415	-0.091	-0.1402	-0.4841	5.6351	-0.0675	0.0221	0.2222	0.1597	-0.8592	0	—	—	1.0489	-0.0345	0.1309	4.130e+9	2022-05-31	1.826e+10	2022-02-10	2021-12-31	10,000	-0.3939	0.0063	-0.0561	-0.2053	-0.2329	-0.2815	-0.4737	1.2125	-0.3703	-0.0054	-0.1329	1.640e+10	0.2261	0.3645	0.355	0.6929	0.7348	0.2262	1.137e+6	949,100	542,100	665,600	0.5457	-0.3939	0.3307	1.0487	1.3773	-0.8429	-0.0275	-0.5465	-0.0044	2.0097	1.2075	1.4684	0.4822	-0.9696	-0.3951	0.0184	0.4435	0.0047	0.3829	2.6392	1.7867	0.0313	0.8272	0.8012	0.3972	-0.7755	-1.3129	0.0352	1.3946	0.0881	-0.013	-0.2086	-0.3659	1.1464	2.0561	-0.1676	0.3856	-0.0427	-0.0848	3.4785	2.6234	3.2985	1.8825	4.4386	1.9835	0.506	0.1147	1.461	0.39	0.9435	-0.0393	0.584	-0.0632	-0.2141	-0.3692	-2.594	-2.1891	2.4048	2.7425	-0.6307	-0.5107	0.2378	-0.4813	-0.9009	-0.3395	0.0624	0.6381	0.5717	1.3755	0.7439	1.7418	1.2362	2.6046	-1.8776	-1.8786	0.4194	3.1943	-1.1823	-2.1914	0.3221	1.615	-0.5118	-0.1822	—	—	—	—	0.2257	0.0582	-0.9287	-1.5466	2.4237	1.8991	3.6049	2.4853	-0.0534	-0.341	-0.7105	-0.9931	-0.6034	-0.6899	0.7178	-0.5947	-1	1	0.4405	0.9989	0.2943	1.3988	-0.1562	-0.6554	1.8615	0.7197	1.3988	0.2943	-0.1562	-0.6554
2022-05-31	SYK	Healthcare	Medical - Devices	Stryker Corporation	2022-03-31	2022-04-29	1.743e+10	1.082e+10	3.707e+9	3.590e+9	2.634e+9	2.015e+9	2.453e+9	3.614e+10	1.505e+10	1.460e+10	1.314e+10	1.530e+9	0.1155	0.2995	0.0558	0.2127	0.6209	0.4823	0.1339	1.4958	0.1407	0.0276	-0.1861	0.1844	0.225	0.2562	-0.0955	0.0121	0.2005	-0.3105	-0.404	-3.6602	—	-0	-0	1.0256	0.0423	-0.5836	0.0719	0.0411	0.1695	0.0718	-0.01	-0.0026	1.107e+9	2022-05-31	8.871e+10	2022-02-11	2021-12-31	46,000	0.0698	-0.028	-0.1048	-0.032	-0.0475	-0.1565	-0.3499	1.0151	-0.1845	-0.0054	-0.1329	1.018e+11	0.0227	0.0277	0.0353	0.1713	0.1696	0.0125	378,913.0435	235,282.6087	80,586.9565	53,326.087	0.1072	-0.0052	0.1147	-0.3724	-0.4568	0.3307	-0.2021	-0.3597	-0.5428	0.0539	0.1505	0.5865	0.3715	-0.2867	-0.5241	-0.346	-0.3805	-0.1016	-0.2018	-0.0568	-0.2473	0.0593	-0.1364	0.3945	0.2789	-0.1705	-0.0898	-0.16	-0.0672	-0.1846	-0.1112	-0.181	-0.3388	-0.2388	-0.03	-0.0475	0.5949	-0.263	-0.1108	-0.6538	-0.5774	-0.3634	-0.6727	-0.8013	-0.7336	-0.5403	-0.4944	-0.5455	-0.3579	-0.387	-0.5747	-0.4087	-0.7337	—	—	1.9989	2.0402	-0.2133	-0.2514	-0.1409	-0.3617	-0.6043	-0.6147	0.3588	-0.0216	-0.4309	-0.4911	-0.3085	-0.3115	-0.3625	-0.2831	-0.3117	-0.3584	-0.0344	-0.1631	-0.1934	-0.1221	-0.0568	0.02	-0.1562	-0.0389	0.579	-0.1289	-0.0514	-0.0912	0.2825	0.2367	-0.2006	-0.1129	0.223	0.3249	-0.2235	-0.2968	-0.6912	-0.5371	-0.4663	-0.6979	0.0201	-0.1769	0.3	0.2355	0.2282	0.8545	-1	1	-0.2263	-0.1952	-0.0219	-0.5672	-0.074	0.0892	-0.2675	-0.2107	-0.5672	-0.0219	-0.074	0.0892
2022-05-31	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2022-04-02	2022-05-10	6.582e+10	1.179e+10	2.142e+9	3.065e+9	2.183e+9	9.999e+8	6.229e+8	2.232e+10	1.321e+9	1.193e+10	1.105e+10	8.761e+8	0.1388	0.5282	0.0448	0.0325	0.1792	2.9483	0.7567	1.1701	0.0095	0.0076	-0.4676	0.4949	0.4728	5.3754	-0.623	0.0249	0.7549	-0.3717	-0.5344	-3.6065	2.3318	-0.0739	-0.0255	0.6809	0.0392	-0.9393	0	-0.0025	0.1251	4.8806	-0.0018	0.0046	1.364e+9	2022-05-31	4.298e+10	2021-08-27	2021-07-03	58,000	0.0175	-0.0151	-0.0173	0.1634	0.0744	-0.0619	-0.3862	0.9545	-0.2015	-0.0054	-0.1329	5.404e+10	0.0233	0.0145	0.0567	1.218	0.0307	0.0317	1.135e+6	203,310.8621	36,931.1034	10,739.3966	0.4691	0.1915	0.4773	-0.2355	-0.2752	1.6737	1.2528	-0.5246	-0.8895	-1.2793	-1.121	-1.2333	-1.1756	4.3517	2.7356	0.9604	0.406	-0.3984	-0.4112	-0.8523	-1.1197	-0.447	-0.5949	-0.2205	-0.7781	0.588	3.4963	0.0968	2.7759	1.7292	5.4934	-0.4725	-1.2775	-0.165	0.7994	1.0827	3.742	-0.3244	-0.146	-0.6427	-0.9683	-0.5852	-1.3454	-0.4392	-0.378	1.5591	1.3999	-1.0384	-0.7828	-1.0452	-0.9906	-0.3919	-0.4888	-0.23	-1.0393	-3.0331	-2.8806	-3.2327	-2.4991	-0.351	0.1122	-0.6265	-0.3627	-1.2674	-1.259	0.0612	0.6829	-0.3479	-0.2073	-0.4671	-0.3462	-0.4194	-0.4209	-0.242	-0.1187	0.3124	3.5385	0.5128	1.3832	0.6466	3.5379	-0.5118	-0.3816	-0.1774	0.1414	0.1851	1.0897	1.8971	5.5541	0.6059	0.8848	-0.0809	-0.2127	-0.2553	-0.3395	-0.3111	-0.0562	0.8443	0.3594	0.9841	-0.0355	0.0777	0.7221	-1	1	0.1333	-0.7086	2.1262	-0.4149	-1.176	0.4697	1.1308	-0.2876	-0.4149	2.1262	-1.176	0.4697
2022-05-31	T	Communication Services	Telecommunications Services	AT&T Inc.	2022-03-31	2022-05-03	1.279e+11	5.347e+10	2.448e+10	5.044e+10	3.260e+10	1.734e+10	2.052e+10	5.772e+11	1.690e+11	2.295e+11	1.910e+11	3.857e+10	0.0555	0.0926	0.03	0.1915	0.4182	0.2215	0.1026	2.1776	0.1605	0.0354	-0.4566	-0.2605	-0.1644	-0.0442	-0.3025	0.0433	-0.2258	-0.0962	-0.3977	-3.7856	5.0914	-0.0297	0.0102	0.6762	0.0668	-0.6768	0	-0.2751	-0.2025	0.2164	-0	-0.0098	1.526e+10	2022-05-31	1.526e+11	2022-02-16	2021-12-31	203,000	-0.1174	0.1284	0.2161	0.2302	-0.0661	-0.0018	-0.2638	0.3883	-0.286	-0.0054	-0.1329	3.436e+11	0.1136	0.1344	0.1468	0.3722	1.1075	0.1	629,916.2562	263,418.7192	120,610.8374	101,083.7438	-0.1622	-0.0524	-0.1431	-0.7257	-0.7309	-0.8839	-1.1741	-0.7461	-0.5327	-0.1031	0.1851	-0.2487	-0.6151	-0.7773	-1.9797	-0.4118	-0.62	0.5197	0.154	0.0628	0.2942	0.2549	-0.2406	-0.1965	0.2038	-0.9669	-0.7619	-0.5637	-0.4523	-0.2969	-0.5655	-0.2954	0.1671	-0.0586	-0.0596	-0.9163	-0.7962	-0.0479	0.4303	1.1934	1.2635	1.4364	1.0726	1.0817	0.9547	-0.1374	-0.1313	2.7841	2.1203	-0.3551	-0.2707	-0.4479	-0.6936	-0.2167	-0.2895	-0.0214	0.1184	0.9972	0.7558	-0.3539	-0.627	-0.4288	-0.7679	-0.0671	-0.3312	-0.2674	-0.559	-0.2738	-0.7174	-0.2665	-0.4137	-0.191	-0.0917	-0.7783	-1.3791	-0.5697	-0.4023	-0.1932	-0.4765	-0.7267	-0.5592	-0.5118	-0.6047	-0.9652	-1.2234	-0.5343	0.0233	-0.1375	-0.1819	0.6921	0.8312	-0.3659	-0.8719	1.2901	0.9285	1.4189	1.656	1.1257	-0.259	1.4186	0.879	-1.3269	0.0632	-1	1	-0.7811	0.0692	-0.2911	1.056	-0.2632	0.8139	-0.4572	-0.3559	1.056	-0.2911	-0.2632	0.8139
2022-05-31	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2022-03-31	2022-05-03	1.060e+10	4.250e+9	1.502e+9	2.321e+9	1.563e+9	1.073e+9	9.812e+8	2.772e+10	1.353e+10	7.381e+9	7.022e+9	3.587e+8	0.0604	0.1533	0.0387	0.1417	0.4011	0.3822	0.0793	1.533	0.0926	0.0206	-0.4036	0.1213	0.0967	—	-0.0836	0.1564	0.2108	0.3102	-0.2662	-3.0256	6.1186	-0.0327	-0.0015	0.3733	0.0129	-0.5033	0	-0.2291	-0.1324	—	-0.003	-0.0018	2.442e+8	2022-05-31	1.212e+10	2022-02-23	2021-12-31	16,300	-0.0412	0.0314	0.1164	0.2509	-0.0485	-0.0596	-0.2759	0.4512	-0.2777	-0.0054	-0.1329	1.914e+10	0.0886	0.081	0.1213	0.5536	1.1167	0.0202	650,055.2147	260,748.4663	92,122.6994	60,196.319	0.1695	-0.0016	0.1625	-0.6966	-0.8773	-0.5276	-1.0791	-0.6159	-1.0253	-0.4713	-0.1631	-0.319	0.1473	-0.475	-0.9202	-0.4606	-0.5669	-0.0677	0.1869	-0.3485	-0.2158	-0.1179	-0.2184	-0.0806	-0.4319	-0.3247	0.2677	-0.293	0.3241	—	—	-0.1744	0.4454	0.5948	4.057	-0.0263	0.8832	0.3599	1.4428	0.6842	1.8509	0.5353	1.8835	0.6503	1.7732	0.2266	0.0226	2.8169	3.2501	0.3078	0.8331	-0.2104	-0.1722	-0.2117	-0.6599	-0.2276	-0.0594	-0.3964	-0.1667	-0.5385	-0.3926	-0.8152	-0.7599	0.7263	0.9944	-0.2543	-0.1066	-0.2771	-0.0581	-0.3348	-0.1752	-0.2944	-0.2019	-0.4754	-0.8779	-0.1063	0.8967	-0.0463	-0.0895	-0.0503	0.8455	-0.5118	-0.3816	-0.8323	-0.8207	-0.3804	-0.1439	—	—	0.5489	0.4522	-0.2081	-0.4854	-0.5175	-0.8203	0.2502	0.9244	1.2131	-0.1813	1.0003	0.7885	-1.1709	0.1278	-1	1	-0.6407	-0.0824	1.2367	1.7561	-0.0479	0.6455	0.2001	-0.3616	1.7561	1.2367	-0.0479	0.6455
2022-05-31	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2022-04-02	2022-05-10	5.018e+9	2.777e+9	1.957e+9	2.294e+9	2.038e+9	8.880e+8	8.050e+8	1.884e+10	-2.899e+9	1.990e+10	1.568e+10	4.216e+9	0.138	0.1474	0.0471	0.39	0.5534	0.2663	—	1.0214	0.1604	0.001	-0.1125	0.1159	0.2856	0.4973	-0.0811	0.0994	0.3626	0.0583	-1.056	-6.8357	1.9082	-0.0535	0.003	3.8509	0.2238	-1.1535	0	-0.0484	0.1142	0.3815	-0.0277	-0.0085	5.740e+8	2022-05-31	3.511e+10	2021-11-16	2021-09-30	13,300	0.3168	0.0178	-0.0755	0.0362	-0.0987	-0.1162	-0.3942	1.1388	-0.2168	-0.0054	-0.1329	5.079e+10	0.0253	0.0229	0.0452	0.0988	-0.0826	0.0163	377,293.2331	208,796.9925	147,142.8571	60,526.3158	-0.1526	0.219	-0.201	-0.2401	-0.256	-0.5624	-0.6299	-0.4894	-0.6666	1.3661	2.2847	0.3083	1.5347	-0.693	-1.0541	—	—	-0.5339	-0.2937	0.0625	0.8561	-0.6141	-0.2443	0.5554	0.868	-0.338	-0.3406	-0.0972	0.8057	-0.0945	0.1974	-0.173	0.0254	0.265	0.1675	0.2829	0.0956	0.1071	0.4921	-0.6015	-0.3945	-0.443	-0.4944	-0.6343	-0.9612	-0.6857	-1.2213	-1.4407	-1.7579	-3.332	-4.0877	-1.4013	-1.2953	-0.2321	-0.2661	-1.6435	-2.037	0.1413	-0.0164	1.5815	3.6851	0.6971	1.6286	-2.2468	-2.5178	-0.4319	-0.1447	-0.3412	0.9231	-0.2029	1.1557	-0.2935	0.6746	0.9477	1.5085	-0.5564	-0.9094	0.5926	0.4335	-0.8548	-0.9611	-0.5118	-0.557	-0.31	-0.3974	0.1612	0.2825	-0.0655	0.2431	-0.6097	-4.066	-0.34	-0.9468	-0.6036	-0.641	0.0853	-0.4833	0.3078	-0.4025	0.591	-0.0956	0.5349	0.6027	-1	1	0.2022	0.106	0.2062	-0.9659	-0.6133	0.0867	0.123	0.1541	-0.9659	0.2062	-0.6133	0.0867
2022-05-31	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2022-04-03	2022-05-02	5.130e+9	2.097e+9	7.126e+8	1.156e+9	7.263e+8	5.732e+8	3.780e+8	1.425e+10	7.832e+9	4.271e+9	3.987e+9	2.843e+8	0.0544	0.1471	0.0402	0.1389	0.4087	0.3599	0.0732	0.8426	0.0737	-0.0063	-0.2174	0.6508	0.7441	0.3937	-0.3685	-0.0256	0.6807	-0.6714	-0.2997	-3.4498	7.9989	-0.0238	-0.0021	1.006	0.0199	-0.4504	0	-0.1208	-0.7922	-0.2571	-0.007	-0.2034	0	2022-05-31	1.899e+10	2022-02-25	2022-01-02	14,500	0.359	-0.0612	-0.0483	-0.0619	0.0058	-0.1708	-0.2945	0.893	-0.2126	-0.0054	-0.1329	2.297e+10	0.0302	0.0199	0.0503	0.2233	0.4125	0	353,765.5172	144,593.1034	49,144.8276	26,068.9655	0.2148	0.4539	0.2919	-0.7321	-0.9275	-0.564	-1.2768	-0.5932	-1.0135	-0.492	-0.7125	-0.2877	-0.7792	-0.5169	-0.8258	-0.4735	-0.542	-0.6968	-0.7024	-0.4631	-1.2651	-0.7996	-0.9745	0.3261	-0.05	0.9689	2.875	0.378	2.7589	-0.1332	0.05	-0.3319	-0.5626	-0.457	-0.8752	0.9314	3.8206	-0.6252	-0.892	-0.5019	-0.4533	-0.4939	-0.9733	-0.5475	-0.3873	-0.436	-0.1884	0.3169	0.9712	0.139	-0.1533	-0.3429	-0.8733	-0.2026	-0.3093	0.3777	0.2161	-0.4622	-0.2937	-0.1528	-0.4061	-0.7649	-1.0796	0.9679	0.5286	-0.4472	-0.4653	-0.4203	-0.669	-0.4379	-0.5763	-0.3807	-0.6949	1.1151	0.9954	-0.043	0.2973	1.2729	1.1634	0.2361	1.0981	-0.5118	-1.4135	-0.5192	-0.7378	-1.829	-2.3656	-0.3441	-0.9592	0.3632	1.0024	-4.2039	-4.214	-0.9737	-1.1239	-0.8662	-0.2838	-0.1059	0.0574	0.1962	0.6497	-0.0749	0.6356	-1	1	-0.8682	-0.9807	1.025	-0.2062	-0.2963	0.1915	-0.1683	-0.9244	-0.2062	1.025	-0.2963	0.1915
2022-05-31	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2022-03-31	2022-05-09	1.076e+9	7.321e+8	2.846e+8	3.414e+8	2.415e+8	2.255e+8	3.019e+8	2.300e+9	1.714e+9	3.272e+8	1.664e+8	2.312e+8	0.1479	0.3183	0.098	0.2644	0.6801	0.468	0.1315	1.5281	0.2805	0.0518	-0.1238	0.2696	0.2839	0.3681	0.3444	0.019	0.1459	-0.0174	-0.1423	-0.4874	19.9704	-0.039	-4.202e-4	2.5969	0.1005	-0.255	0.0787	-0.0112	0.1033	0.0985	-0.0314	-0.0072	1.421e+8	2022-05-31	1.449e+10	2021-08-25	2021-06-30	2,600	0.1304	-0.0254	-0.1193	-0.2279	-0.0726	-0.3123	-0.433	1.2312	-0.3706	-0.0054	-0.1329	1.459e+10	0.0156	0.0208	0.0234	0.0738	0.1183	0.0098	413,999.6154	281,573.0769	109,461.1538	116,123.4615	—	—	0.1391	-0.1821	-0.2892	0.4412	-0.083	0.2755	0.065	0.4366	0.5613	0.8303	0.6254	-0.3136	-0.5469	-0.3511	-0.3838	-0.0721	-0.1746	0.7901	0.8943	0.6695	0.5344	0.5307	0.6048	0.0376	0.1539	-0.099	0.0026	-0.1428	-0.0706	0.0622	0.3868	-0.199	0.0537	-0.1587	0.3794	0.0312	0.2831	-0.7993	-0.7502	-0.4783	-0.8191	-1.0017	-0.9736	-0.7358	-0.6219	-0.7276	-0.5914	0.9332	0.8868	0.583	0.6349	-0.1447	-0.1836	-0.6579	-0.882	-0.2632	-0.2968	0.8171	0.9979	-0.187	-0.1957	1.8611	1.4425	-0.408	-0.4644	-0.2514	-0.252	-0.2933	-0.2031	-0.153	-0.1734	0.2068	0.0718	—	—	—	—	-0.102	0.0167	0.6823	-0.0544	-0.2026	-0.2969	0.1371	0.0735	-0.1889	-0.1006	-0.7826	-0.7974	-0.3135	-0.3977	-0.7517	-0.6027	-0.4345	-0.8042	-0.8062	-0.2874	-0.8265	-0.3857	0.7643	-0.5973	-1	1	-0.0073	0.418	0.1698	-0.7512	0.3005	-0.6179	-0.2153	0.2054	-0.7512	0.1698	0.3005	-0.6179
2022-05-31	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2022-03-25	2022-04-29	1.549e+10	5.037e+9	2.762e+9	3.574e+9	2.763e+9	2.500e+9	1.644e+9	2.145e+10	1.044e+10	4.051e+9	3.302e+9	7.490e+8	0.1859	0.2348	0.1165	0.1783	0.3252	0.722	0.2394	0.9604	0.1061	-0.0046	-0.3153	0.1851	0.2615	0.3928	-0.079	0.0266	0.1838	0.0922	-0.1888	-0.9239	47.6379	-0.0135	-0.0026	0.7564	0.0349	-0.5082	0.0453	0.1348	-0.2202	0.2077	-0.0068	0.0214	1.935e+9	2022-05-31	4.166e+10	2021-11-09	2021-09-24	89,000	0.0854	0.0417	-0.0393	-0.1817	-0.0838	-0.2122	-0.3335	1.1849	-0.2711	-0.0054	-0.1329	4.497e+10	0.06	0.0395	0.0795	0.3444	0.2506	0.0464	174,022.4719	56,595.5056	31,033.7079	18,471.9101	0.0919	0.0341	0.0997	0.0415	-0.3206	-0.0491	-0.6261	0.5535	0.0078	-0.2003	-0.3913	-0.6317	-1.1993	0.1641	0.3057	-0.1247	-0.2535	-0.5895	-0.5893	-0.2664	-0.9672	-0.7563	-0.9305	0.1122	-0.5741	-0.1688	-0.0912	-0.1223	0.1414	-0.1335	0.0482	-0.1718	-0.2742	-0.1553	0.1802	-0.0815	0.6322	0.1411	0.2239	0.104	0.4082	-0.1644	-0.2336	-0.055	0.1715	-0.193	0.2598	-0.2578	0.1921	0.6983	0.4664	0.4466	0.1642	-0.0107	-0.0804	1.0775	1.0761	-0.5212	-0.3451	-0.305	-0.6301	-0.6575	-0.9739	0.7035	0.2907	-0.5642	-0.852	-0.5289	-0.9986	-0.4813	-0.6807	-0.3999	-0.7435	0.0276	-0.1623	-0.2147	-0.0611	0.0571	0.1581	-0.1892	0.0928	0.1749	-0.8373	0.2194	0.8546	-0.5732	-0.3288	-0.1413	0.09	0.3735	1.0092	0.2528	0.3078	0.0777	0.2849	0.3741	-0.2172	-0.6113	-0.3366	-0.1026	0.3584	0.6494	0.179	-1	1	-0.3539	-0.829	0.1229	0.1596	-0.004	-0.1217	-0.5405	-0.5915	0.1596	0.1229	-0.004	-0.1217
2022-05-31	TER	Technology	Semiconductors	Teradyne, Inc.	2022-04-03	2022-05-06	3.677e+9	2.200e+9	1.154e+9	1.250e+9	1.130e+9	9.710e+8	9.305e+8	3.609e+9	2.475e+9	2.263e+8	-5.683e+8	1.077e+9	0.6172	0.6096	0.269	0.3138	0.5984	1.0187	0.3924	1.0996	0.2531	0.0268	-0.1285	0.1494	0.1945	0.2083	0.3755	0.0153	-0.1274	-0.195	-0.0627	0.4548	88.0934	-0.0371	0.0134	2.2796	0.2983	-0.3144	0.1184	0.209	-0.1167	0.0589	-0	0.0693	8.235e+8	2022-05-31	1.863e+10	2022-02-23	2021-12-31	5,900	0.0727	0.037	-0.0453	-0.2913	-0.1917	-0.3506	-0.5048	1.7363	-0.4105	-0.0054	-0.1329	1.778e+10	0.0521	0.0499	0.0703	0.2068	0.1328	0.0442	623,160.1695	372,876.4407	195,518.9831	157,706.4407	0.0715	0.0542	0.0767	2.579	1.6702	2.1512	2.1543	2.8445	2.0482	0.8019	0.7123	0.4935	0.1751	0.7222	1.2328	0.1962	0.0121	-0.4627	-0.4556	0.624	0.3809	0.0377	-0.1239	0.5203	0.4257	-0.256	-0.3185	-0.1917	-0.2219	-0.2025	-0.3434	0.0794	0.1786	-0.2206	-0.0483	-0.7158	-1.3647	-0.1471	-0.1958	-0.0562	0.1804	0.0123	0.1633	-0.2102	-0.0047	-0.4691	-0.2494	-0.676	-0.3748	1.3347	1.1716	0.8775	0.7306	0.1851	0.1533	-0.5256	-0.8938	1.3729	1.3069	0.6236	0.7373	1.2317	0.8869	1.5898	1.0883	-0.2718	0.1142	-0.1388	0.186	-0.087	0.2676	-0.0479	0.1473	-0.0226	-0.2158	-0.2433	-0.1206	0.1154	0.2063	-0.2402	-0.0278	1.2847	0.0938	0.4338	1.3169	-0.3459	0.0398	-0.2062	-0.2459	0.6921	1.2212	1.2021	1.2711	0.027	0.217	0.3177	-0.2614	-1.0731	-0.8115	-1.1032	-0.9221	2.0173	-0.9076	-1	1	1.1436	-0.0662	-0.3306	-0.057	0.6476	-0.8465	0.0944	0.5387	-0.057	-0.3306	0.6476	-0.8465
2022-05-31	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2022-03-31	2022-05-04	2.284e+10	2.306e+10	7.915e+9	9.286e+9	7.915e+9	6.378e+9	7.394e+9	5.440e+11	6.502e+10	3.854e+10	9.418e+9	1.139e+11	—	0.0424	0.0117	0.3466	1.0098	0.042	0.0981	1.2131	0.3238	0.0025	-0.0443	-0.0363	0.0954	0.317	2.1788	0.093	-0.3768	2.3844	-0.0708	-1.0142	10.7981	-0.0179	0.0011	0.2873	0.2093	-0.8804	0	0.2441	—	0.3533	-0.008	0.0129	4.092e+9	2022-05-31	6.616e+10	2022-02-22	2021-12-31	50,283	-0.0385	0.0395	-0.1356	-0.1707	-0.1955	-0.2488	-0.3017	0.9681	-0.3103	-0.0054	-0.1329	-9.173e+9	0.0964	0.1118	—	—	0.9828	0.0618	454,129.6263	458,564.5248	157,409.0647	147,047.71	0.0022	0.0752	0.0022	—	—	-1.179	-0.607	-1.0213	-0.6021	1.0451	0.2723	2.1609	1.0522	-1.115	-0.831	-0.4212	-0.5182	-0.3592	-0.1325	1.0526	0.3408	-0.5764	-0.2665	0.7043	0.265	-0.7097	-1.0864	-0.2944	-0.3947	-0.1619	-0.2017	1.076	0.7195	0.2281	0.4112	-1.2242	-2.4035	2.4416	1.9271	0.8436	0.0901	1.054	0.1998	—	—	—	—	2.3412	1.1213	1.2936	0.4229	0.4183	-0.2034	-0.1891	-0.2798	0.7789	0.6634	-0.0861	-0.1315	-0.591	-0.4923	0.5935	-0.2249	-0.9981	-0.4593	-0.3819	-0.676	-0.0332	-0.1213	-0.1783	-0.4274	-0.0748	-0.2983	-0.4646	-0.3904	-0.34	-0.3595	0.1762	0.2374	-0.4052	-0.1971	-0.5118	-0.1822	0.5354	0.793	—	—	-0.0778	-0.1647	0.3155	0.3518	0.085	-0.1942	0.4265	-0.0934	0.348	-0.9238	-0.5646	-0.8282	-0.3676	0.5961	0.1114	-0.1264	-1	1	-0.2056	-0.0194	-0.147	0.4704	-0.0881	-0.3691	-0.3466	-0.1125	0.4704	-0.147	-0.0881	-0.3691
2022-05-31	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2022-03-27	2022-04-28	2.817e+9	1.551e+9	6.282e+8	8.519e+8	6.161e+8	4.876e+8	5.374e+8	6.873e+9	3.796e+9	1.960e+9	1.494e+9	4.667e+8	0.1024	0.2257	0.0709	0.223	0.5506	0.4099	0.1285	1.2362	0.1908	0.0168	-0.1085	0.109	0.1614	0.7005	0.1476	0.0776	0.1366	-0.455	-0.2852	-1.7533	12.1786	-0.0229	0.0045	1.3316	0.0679	-0.4478	0.0487	0.0939	0.1497	0.5915	-0.0081	1.055e-4	6.864e+7	2022-05-31	1.350e+10	2022-03-01	2021-12-31	14,000	0	0.0087	-0.1346	-0.0665	-0.2701	-0.3166	-0.3439	0.8198	-0.384	-0.0054	-0.1329	1.499e+10	0.0361	0.0398	0.0568	0.188	0.2812	0.0051	201,239.5	110,807.7143	44,871.2143	38,387.9286	0.109	0.0278	0.109	-0.4495	-0.5247	-0.1026	-0.669	-0.1316	-0.3245	0.13	0.2323	0.2969	0.07	-0.423	-0.6397	-0.3575	-0.3879	-0.3381	-0.4204	0.2463	0.1613	-0.2159	-0.4389	0.564	0.6846	-0.3547	-0.3056	-0.226	-0.1427	-0.0185	0.0502	-0.0466	0.0621	0.1391	0.7644	-0.1778	0.3425	-0.4081	-0.3051	-0.3811	-0.2532	-0.1583	-0.4115	-0.4373	-0.2977	-0.5068	-0.4725	-0.1491	0.1501	0.2121	0.0885	0.1873	0.0888	-0.1824	-0.2565	0.44	0.3256	0.3228	0.2368	0.0457	-0.0969	-0.421	-0.4307	0.9799	0.5837	-0.5465	-0.626	-0.462	-0.4712	-0.4481	-0.3819	-0.3495	-0.4024	-0.3117	-0.4332	-0.1908	-0.1197	0.0388	0.1094	-0.1687	-0.0517	0.2274	-0.3822	0.1013	0.1167	0.2392	0.1881	0.0261	0.126	0.3102	0.4222	-0.1696	-0.2363	-0.8586	-0.7185	-0.0241	-0.9165	-0.1255	-1.1566	-0.8575	0.2803	-0.2565	-0.7012	-1	1	-0.3205	-0.2327	0.0665	-0.2569	0.0674	-0.5795	-0.3422	-0.2766	-0.2569	0.0665	0.0674	-0.5795
2022-05-31	TGT	Consumer Defensive	Discount Stores	Target Corporation	2022-04-30	2022-05-27	1.070e+11	3.027e+10	7.918e+9	1.063e+10	7.972e+9	5.858e+9	2.136e+9	5.084e+10	1.077e+10	1.705e+10	1.594e+10	1.112e+9	0.2301	0.5954	0.1152	0.074	0.283	2.1041	0.5437	1.0399	0.02	0.0046	-0.6494	0.09	0.0171	-0.0624	-0.7311	-0.012	-0.1352	-0.6981	-0.3353	-1.4998	18.7576	-0.0265	0.0349	0.0537	0.0219	-0.7881	0	—	-0.3411	-0.1524	-0.0022	0.0761	1.044e+10	2022-05-31	7.471e+10	2022-03-09	2022-01-29	450,000	0.1002	-0.2891	-0.2593	-0.3448	0.0174	-0.3872	-0.6219	1.1203	-0.4324	-0.0054	-0.1329	9.064e+10	0.0784	0.0286	0.1172	1.1802	0.1442	0.1397	237,728.8889	67,266.6667	17,595.5556	4,746.6667	0.0392	-0.0112	-0.0102	0.3016	0.4263	2.0679	1.6705	0.5336	0.6835	-0.9724	-0.7571	-0.8058	-0.557	2.7639	1.533	0.5137	0.1002	-0.517	-0.6257	-0.7887	-1.0055	-0.5232	-0.6821	-0.6178	-1.7612	-0.4011	-0.0027	-0.3755	-0.1945	-0.3037	-0.2607	-0.5322	-1.6226	-0.3785	-0.1156	-0.7317	-0.9351	-0.652	-0.9065	0.478	1.4128	-0.3475	-0.6606	0.5822	1.6388	1.4833	1.3216	-0.6356	-0.3614	-0.0407	0.3633	0.2666	0.6595	-0.1505	0.6065	0.1943	0.3649	3.9285	3.3898	-0.7313	-0.9114	-0.7511	-0.625	-0.576	-0.4775	-0.5228	-0.7782	-0.5157	-0.5606	-0.5135	-0.4061	-0.4346	-0.4475	0.0868	0.9506	-0.2883	-0.2516	-0.0739	-0.1622	-0.4326	-0.6313	-0.5118	-0.3816	—	—	-0.8386	-1.1435	-0.2984	-0.2866	0.5902	0.7661	1.3373	2.826	2.1894	4.1431	-3.0541	-1.8309	-1.2991	0.1085	-1.3678	-1.797	0.4891	-1.0786	-1	1	0.4428	-0.7711	-0.5768	0.6702	0.4212	-1.2108	-0.5125	-0.1642	0.6702	-0.5768	0.4212	-1.2108
2022-05-31	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2022-04-30	2022-05-27	4.987e+10	1.419e+10	5.078e+9	5.495e+9	4.622e+9	3.336e+9	1.723e+9	2.771e+10	5.595e+9	1.271e+10	8.413e+9	4.295e+9	0.267	0.512	0.1204	0.1018	0.2845	1.7997	0.5962	0.8562	0.0345	-0.0173	-0.3969	0.3188	0.3591	0.9034	-0.7431	0.0313	0.2926	-9.2389	-0.4586	-1.5312	49.2695	-0.0068	0.0065	0.4916	0.155	-0.7981	0	0.3996	-0.0478	0.5847	-0.0033	0.0271	3.818e+9	2022-05-31	7.425e+10	2022-03-30	2022-01-29	340,000	0.0625	0.0427	0	-0.0924	-0.0776	-0.1639	-0.4345	0.9669	-0.2768	-0.0054	-0.1329	8.266e+10	0.0449	0.0232	0.0665	0.6033	0.0754	0.0514	146,674.4735	41,729.8353	14,934.9941	5,066.7647	0.4605	-0.0564	0.2563	0.5189	0.2968	1.5786	0.8173	0.6112	0.2762	-0.7666	-0.2121	-0.7994	-0.4015	2.1912	1.479	0.6237	0.5341	-0.6844	-0.4332	-0.7003	-0.2151	-1.0773	-0.7455	-0.066	-0.1781	0.1577	-0.1893	-0.0211	-0.1935	0.0574	-0.0244	-0.5389	-0.5148	-0.1283	-0.3419	0.1402	-0.2179	-2.4378	-1.9486	-0.2024	-0.2135	-0.4384	-0.1918	-0.2746	-0.2911	0.3262	0.0883	-0.88	-0.5917	-0.6628	0.1329	0.2567	0.4643	-0.0028	-0.1282	1.5352	1.1078	0.5522	0.4404	-0.4664	-0.6958	0.2038	0.2615	-0.6216	-0.0743	-0.582	-0.6402	-0.5472	-0.6938	-0.5199	-0.496	-0.4338	-0.2393	-0.0633	-0.0279	0.3003	-0.0677	-0.2049	-0.1625	0.1573	-0.1688	-0.5118	-0.3486	0.9848	0.2944	-0.1946	-0.3538	0.0231	-0.0479	0.5362	0.4716	0.3661	0.0821	0.1905	-0.1968	0.3859	0.0708	-0.2348	-0.3097	0.2462	-0.3963	0.1086	0.1346	-1	1	0.3985	-0.4646	-0.4901	-0.2399	0.1886	-0.0815	-0.3843	-0.033	-0.2399	-0.4901	0.1886	-0.0815
2022-05-31	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2022-04-02	2022-05-06	4.112e+10	1.959e+10	1.012e+10	1.200e+10	9.169e+9	7.603e+9	7.232e+9	9.275e+10	4.096e+10	3.326e+10	3.048e+10	2.752e+9	0.1253	0.2113	0.082	0.2461	0.4764	0.4434	0.1856	1.2846	0.1759	0.0233	-0.2595	0.1457	0.0762	0.0071	-0.103	-0.0339	-0.2539	-1.1323	-0.3586	-2.54	16.7623	-0.0211	0.0075	0.9698	0.0297	-0.5565	0.0353	-0.2671	-0.1171	-0.1386	-0.0062	0.0051	2.273e+9	2022-05-31	2.225e+11	2022-02-24	2021-12-31	130,000	0.625	0.0265	0.0457	-0.1243	0.2394	-0.1489	-0.3771	0.829	-0.2256	-0.0054	-0.1329	2.530e+11	0.0342	0.0325	0.0474	0.1625	0.1841	0.0102	316,330.7692	150,715.3846	77,846.1538	55,630.7692	-0.295	0.5583	-0.4793	-0.3151	-0.4062	-0.1875	-0.7605	0.0341	-0.166	0.3011	0.4159	-0.0087	-0.2481	-0.36	-0.5863	-0.2375	-0.3106	-0.294	-0.3797	0.1561	0.0396	-0.0497	-0.2562	0.234	-0.1049	-0.2651	-0.2007	-0.3143	-0.2436	-0.2777	-0.2017	-0.1851	-0.3511	-0.5046	-0.5889	-0.9736	-1.1994	-1.0878	-1.2155	-0.421	-0.3006	-0.2816	-0.5686	-0.5961	-0.4879	-0.5578	-0.5058	-0.4941	-0.292	-0.1579	-0.3211	-0.0586	-0.2505	-0.1602	-0.2136	0.5638	0.4617	0.6772	0.5596	-0.1749	-0.4101	-0.6952	-0.7059	0.4827	0.0992	-0.4716	-0.5386	-0.4128	-0.42	-0.3691	-0.2906	-0.3059	-0.3516	2.1727	1.9864	-0.7553	-0.6408	1.5752	1.5464	-1.4709	-1.3854	0.0232	-0.5293	-0.9423	-1.3038	-0.3467	-0.47	-0.2924	-0.2096	0.3984	0.5207	-0.0713	-0.126	-0.7424	-0.5926	0.1906	0.4058	-0.3692	1.0856	0.3548	0.0322	-0.2336	0.534	-1	1	-0.2945	-0.1988	-0.5716	-0.431	-0.0976	0.3405	-0.6045	-0.2467	-0.431	-0.5716	-0.0976	0.3405
2022-05-31	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2022-03-31	2022-05-06	8.048e+10	4.273e+10	6.559e+9	2.217e+10	6.487e+9	2.804e+9	-1.710e+9	2.107e+11	6.998e+10	1.135e+11	1.103e+11	3.245e+9	0.0329	0.2028	0.0133	0.0815	0.5309	0.382	0.0401	5.0289	-0.0212	0.0536	-1.1213	0.0446	-0.0381	-0.0936	—	-0.0124	-0.6663	-0.1959	-0.5389	-4.9747	1.917	-0.0302	0.0127	0.5752	0.0154	-0.6678	0	-0.1733	-0.1845	-0.1382	-0.0067	-0.0021	2.700e+8	2022-05-31	1.671e+11	2022-02-11	2021-12-31	75,000	0	0.0824	0.0825	0.1754	-0.131	-0.1079	-0.3049	0.7137	-0.3199	-0.0054	-0.1329	2.774e+11	0.0168	-0.0102	0.0799	0.2901	0.4187	0.0016	1.073e+6	569,693.3333	87,453.3333	-22,800	0.0446	-0.4151	0.0446	-0.8585	-0.8951	-0.2369	-0.5392	-0.9975	-0.8015	-0.917	-1.1185	0.2156	-0.1215	-0.4753	-0.876	-0.5429	-1.14	3.118	3.02	-1.0384	-0.9219	0.7162	0.1147	-1.6489	-0.7613	-0.5121	-0.4052	-0.4327	-0.3587	-0.3154	-0.6126	—	—	-0.3807	-0.2975	-1.7169	-1.5209	-0.148	0.2106	-0.7745	-0.9311	-1.0018	-0.9138	-0.0478	-0.4174	-0.3019	-0.5095	0.3388	0.0077	-1.0676	-1.0306	-0.8196	-1.2546	-0.232	-0.2984	-0.054	0.0903	1.2978	0.9854	-0.4155	-0.7017	-0.7975	-1.1484	-0.0261	-0.2881	0.021	0.1792	0.1039	-0.0269	-0.346	-0.5941	-0.5042	-0.749	-0.3117	-0.5341	-0.2808	-0.2286	-1.2436	-2.6993	-0.3112	-0.2282	-0.5118	-0.6047	-0.6711	-0.9097	-0.4946	0.0742	-0.2922	-0.5268	0.3751	0.6138	-0.2125	-0.6429	-0.9371	-0.971	0.865	0.6761	0.8946	-0.5443	0.6513	0.5717	-0.5196	-0.2013	-1	1	-0.7845	0.7376	-0.4974	-0.5528	-0.4558	0.3413	-0.2746	-0.0235	-0.5528	-0.4974	-0.4558	0.3413
2022-05-31	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2022-04-02	2022-05-12	6.675e+9	4.697e+9	1.187e+9	1.324e+9	1.124e+9	8.673e+8	8.733e+8	7.338e+9	2.535e+9	3.253e+9	2.447e+9	1.073e+9	0.2059	0.6401	0.1182	0.1778	0.7037	0.9096	0.3421	1.1478	0.1308	0.0175	-0.1228	0.3775	0.3756	1.7714	0.0861	0.0894	0.5363	-0.3252	-0.4433	-1.8487	17.7832	-0.0187	0.0018	0.8596	0.1462	-0.6545	0	0.318	0.0738	1.3939	-0.0106	0.0757	1.453e+9	2022-05-31	8.559e+9	2021-08-19	2021-07-03	16,400	-0.052	0.0481	-0.1057	-0.1632	-0.2542	-0.2439	-0.6686	1.5176	-0.4296	-0.0054	-0.1329	1.074e+10	0.1013	0.102	0.1232	0.6216	0.2962	0.1697	407,012.1951	286,420.7317	72,378.0488	53,250	0.4531	0.1242	0.4295	0.159	-0.0251	2.3307	1.4384	0.5782	0.248	-0.2041	0.5525	0.9275	1.7376	0.517	-0.1095	0.0908	-0.0134	-0.4187	-0.2066	-0.1168	0.5124	-0.1979	-0.072	0.5329	0.7062	0.3012	-0.093	-0.0039	-0.1702	0.3819	0.2482	-0.0806	0.2798	0.2077	-0.1293	0.637	0.1183	-0.2778	0.019	0.9437	0.5514	0.8901	0.9054	0.6837	0.7142	0.3628	0.1302	-0.0962	0.1103	-0.5852	0.2026	0.1575	0.3802	-0.1552	-0.2224	0.7284	0.4416	-0.0032	-0.1907	-0.2421	-0.0833	0.1408	0.179	0.0346	0.5687	-0.4126	-0.1713	-0.2454	0.5688	-0.3822	0.0211	-0.3119	0.2954	-0.5185	-0.4342	0.29	-0.0736	0.3179	0.276	0.5408	0.0875	-0.5118	-0.3486	0.7491	0.1257	0.0724	-0.1557	0.3761	0.2552	0.1958	0.0745	1.3294	0.9851	2.8683	1.9476	0.4505	-0.7045	-0.5331	-1.0866	-0.3319	-2.1465	1.4748	-1.0567	-1	1	0.5469	0.0779	0.039	0.4823	0.1595	-0.9765	0.1213	0.3124	0.4823	0.039	0.1595	-0.9765
2022-05-31	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2022-04-01	2022-05-05	3.766e+9	2.091e+9	5.770e+8	8.186e+8	6.402e+8	4.885e+8	6.253e+8	7.177e+9	3.988e+9	1.422e+9	1.064e+9	3.572e+8	0.0969	0.2913	0.0681	0.1532	0.5552	0.5247	0.1225	1.3824	0.166	0.026	-0.074	0.1618	0.157	0.2478	-0.0987	0.0106	0.1658	-0.3482	-0.1981	-1.3001	9.9256	-0.0443	-0.0028	0.8123	0.0498	-0.4444	0.1454	0.0246	-0.1807	0.0861	-0.0328	0.0059	2.622e+8	2022-05-31	1.696e+10	2022-02-22	2021-12-31	11,931	0.0464	0.0202	-0.0095	-0.2136	-0.1496	-0.2891	-0.4232	1.4398	-0.3572	-0.0054	-0.1329	1.802e+10	0.0288	0.0369	0.0454	0.209	0.2352	0.0155	315,673.4557	175,257.732	48,361.4114	52,409.689	0.1102	0.0535	0.1154	-0.4819	-0.7312	0.2827	-0.2068	-0.1749	-0.641	-0.3863	-0.5961	0.3156	-0.0422	-0.2069	-0.3108	-0.37	-0.4564	-0.2049	-0.184	0.0964	-0.4178	0.0184	-0.1435	0.6394	0.7174	-0.2259	-0.2399	-0.2305	-0.4249	-0.1877	-0.2595	-0.1828	-0.2939	-0.2479	-0.1437	-0.1182	0.5166	-0.3009	-0.4197	-0.53	-0.4933	-0.208	-0.3314	-0.63	-0.4809	-0.4647	-0.2413	-0.3127	0.1177	0.6519	0.4149	0.329	0.0097	-0.1933	-0.2982	-1.0163	-1.4968	-0.5511	-0.3712	-0.2709	-0.58	-0.551	-0.869	0.9954	0.5534	-0.472	-0.5473	-0.3825	-0.5542	-0.4397	-0.5808	-0.3141	-0.5263	-0.1273	-0.3273	-0.1891	-0.0075	0.1134	0.2047	-0.1546	0.1746	1.6939	0.437	-0.0991	0.1679	-0.4864	-0.188	-0.1943	-0.1846	-0.8514	0.1945	-0.054	-0.0035	-0.6237	-0.6549	0.1152	0.0014	-0.7455	-0.6262	-0.6584	-0.3119	1.2818	-0.4923	-1	1	-0.4264	-0.2485	-0.1807	-0.2858	-0.3296	-0.4722	-0.3403	-0.3374	-0.2858	-0.1807	-0.3296	-0.4722
2022-05-31	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2022-03-31	2022-04-28	7.708e+9	4.677e+9	3.694e+9	3.886e+9	3.676e+9	2.901e+9	3.326e+9	1.235e+10	9.054e+9	2.118e+8	-1.786e+9	1.998e+9	0.3935	0.3788	0.235	0.4793	0.6068	0.6242	0.3204	1.2272	0.4314	0.0534	-0.0661	0.1731	0.2333	0.2601	0.7516	0.0331	0.0309	0.4473	-0.0172	0.4595	—	-0	-0	4.6162	0.1618	-0.1807	0	0.1351	—	0.087	-0.0364	8.703e-4	2.928e+9	2022-05-31	2.881e+10	2022-02-24	2021-12-31	7,529	-0.0194	0.0329	-0.0813	-0.3771	-0.3297	-0.4211	-0.4074	1.333	-0.4772	-0.0054	-0.1329	2.703e+10	0.1007	0.1154	0.1438	0.2852	0.3143	0.1016	1.024e+6	621,211.3162	490,662.7706	441,692.1238	0.1963	-0.1128	0.1925	1.263	1.6641	0.7962	2.7989	2.3327	3.62	2.0268	1.2241	0.5282	-0.2919	-0.0198	2.4514	0.0453	0.5022	-0.3463	-0.1142	1.7048	0.9352	0.7103	2.0491	0.6568	0.2003	-0.1982	0.6745	-0.1515	0.3811	-0.1832	-0.2178	0.2872	0.0531	-0.1178	-0.2085	-0.3931	-0.2096	0.4975	0.3527	0.931	0.1742	1.1158	0.2461	1.0307	0.045	-0.3118	-0.4103	-0.0319	-0.8502	1.5645	0.7806	0.879	0.1864	—	—	1.9989	1.6951	-0.2133	-0.2783	2.0481	0.7309	0.2523	-0.4708	2.2007	3.4803	-0.011	0.4209	0.1674	0.375	0.6205	1.4518	0.6701	1.3511	-0.3888	-0.3107	-0.0689	0.9094	-0.3683	-0.736	0.0161	0.8525	-0.5118	-0.1822	0.2204	0.4652	—	—	-0.1939	-0.25	-1.0193	-1.6848	-0.1544	-0.4085	1.3272	0.6373	0.2682	-0.5252	-1.4352	-1.4188	-1.6132	-0.1938	1.0168	-1.4284	-1	1	1.7098	0.9567	0.1179	-0.159	0.8749	-1.1025	0.8934	1.3333	-0.159	0.1179	0.8749	-1.1025
2022-05-31	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2022-03-31	2022-04-19	3.531e+10	9.799e+9	4.749e+9	5.963e+9	5.094e+9	3.947e+9	7.350e+9	1.186e+11	2.553e+10	7.291e+9	6.539e+9	7.949e+10	—	0.0826	0.0333	0.1345	0.2775	0.2978	0.1546	1.8622	0.2081	0.0287	-0	0.0903	0.1835	0.3935	0.038	0.0293	0.0725	-0.3253	-0.0615	-1.0966	14.7652	-0.0499	0.0016	1.2759	0.6702	-0.7847	0	0.0695	—	0.3031	-0	0.0427	3.230e+9	2022-05-31	4.268e+10	2022-02-17	2021-12-31	30,800	0.0065	0.0466	0.0724	0.1878	0.087	-0.0464	-0.2253	0.4958	-0.104	-0.0054	-0.1329	-2.951e+10	0.0925	0.1722	—	—	0.5982	0.0757	1.146e+6	318,149.3506	154,188.3117	238,636.3636	0.0833	0.013	0.0838	—	—	-0.9427	-0.1996	-0.6975	-0.1944	-0.5248	-1.2498	-0.8282	-1.4085	-0.6339	0.6109	-0.3027	-0.2589	0.2323	0.7053	0.3517	-0.298	0.0859	0.9254	0.8012	0.3972	-0.4003	-0.0213	-0.2031	0.1008	-0.1333	-0.1802	-0.1072	-0.2802	-0.14	-0.2482	-0.3083	0.0141	-0.2779	-0.2753	0.7638	0.0134	2.0727	0.9635	—	—	—	—	0.9759	-0.013	1.3409	0.4853	0.3926	-0.2252	-0.1699	-0.2112	-1.3952	-1.1752	-0.028	-0.0645	0.0117	-0.213	3.6631	1.9873	-0.5605	0.0796	0.0688	0.6571	-0.2063	-0.5498	-0.186	-0.4455	0.1567	0.2144	-0.2857	-0.2021	-0.2268	0.1703	-0.0039	-0.0845	-0.2244	0.2532	-0.5118	-0.1822	0.0306	0.2676	—	—	-0.0997	-0.1808	0.6921	0.9264	0.6745	0.3334	0.7395	0.1605	0.4334	0.6019	0.9469	0.4151	1.0959	1.1673	-1.0602	1.4817	-1	1	-0.45	0.4442	-0.1272	0.3213	0.0829	0.9515	0.05	-0.0029	0.3213	-0.1272	0.0829	0.9515
2022-05-31	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2022-03-26	2022-05-05	1.296e+10	4.550e+9	1.320e+9	1.608e+9	1.320e+9	1.003e+9	3.806e+8	7.687e+9	1.790e+9	3.917e+9	3.512e+9	4.054e+8	0.1931	0.5919	0.1305	0.1019	0.351	1.6864	0.5603	1.0176	0.0294	0.0023	-0.6271	0.1318	0.1141	0.1843	-0.661	0.0045	-0.2174	-0.9512	-0.5096	-2.1835	49.9073	-0.0069	0.0018	0.1884	0.0527	-0.7671	0	—	-0.1001	0.0526	-0.0037	0.0328	1.121e+9	2022-05-31	2.091e+10	2022-02-17	2021-12-25	22,000	0.1	-0.065	-0.0821	-0.1657	0.118	-0.2074	-0.4441	0.9528	-0.2785	-0.0054	-0.1329	2.442e+10	0.048	0.0182	0.0659	0.5309	0.0856	0.0536	589,222.7727	206,812.8182	60,020.3636	17,299.6364	0.0289	-0.15	0.0318	0.0837	-0.0924	2.0476	1.2046	0.7629	0.4055	-0.7663	-0.2117	-0.5255	-0.0622	1.9781	1.2768	0.5485	0.4568	-0.5373	-0.3078	-0.7318	-0.2542	-0.5814	-0.3657	-0.5691	-0.9209	-0.2991	-0.4958	-0.275	-0.538	-0.2115	-0.2502	-0.4935	-0.4361	-0.2828	-0.4397	-0.8994	-0.9215	-0.906	-0.5532	-0.1405	-0.1722	-0.5226	-0.2613	-0.2849	-0.3019	0.181	-0.0774	-0.8436	-0.559	-0.9198	-0.0977	0.0529	0.2916	2.651e-4	-0.1263	1.5274	1.1014	-0.0024	-0.1898	-0.6513	-1.2004	-0.5297	-0.6991	-0.4801	0.0643	-0.2939	0.1569	-0.3436	0.158	-0.4118	-0.0902	-0.4028	-0.1035	0.0858	0.1052	-0.3028	-0.4105	-0.476	-0.3899	-0.3396	-0.501	-0.5118	-0.3486	—	—	-0.3095	-0.439	-0.209	-0.2471	0.5194	0.452	0.4787	0.1876	0.2406	-0.1567	-0.9124	-0.5317	-0.5437	0.5511	-0.0678	-0.4685	0.0736	0.1212	-1	1	0.4253	-0.3093	-0.5192	-0.2744	-0.107	-0.1566	-0.1317	0.058	-0.2744	-0.5192	-0.107	-0.1566
2022-05-31	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2022-03-31	2022-04-22	6.219e+10	1.685e+10	9.532e+9	1.294e+10	9.769e+9	8.399e+9	6.916e+9	6.604e+10	3.409e+10	7.025e+9	-1.048e+10	1.801e+10	0.37	0.2552	0.1272	0.1533	0.271	0.9417	0.2464	1.6491	0.1112	0.0826	-0.5007	0.7304	1.214	3.1354	1.8781	0.0891	0.3492	-1.354	-0.1064	0.81	29.3363	-0.0341	0.0148	0.9473	0.2728	-0.4639	0.0449	0.5076	0.1111	2.405	-0.031	-0.021	-7.260e+8	2022-05-31	7.863e+11	2022-02-04	2021-12-31	99,290	0.4033	-0.1292	-0.1228	-0.3331	0.3956	-0.3835	-0.7187	1.8612	-0.4893	-0.0054	-0.1329	7.753e+11	0.0107	0.0088	0.0167	0.0802	0.0433	-9.233e-4	626,347.0642	169,714.9763	96,001.6114	69,654.5473	0.2331	-0.0704	0.3271	1.1246	0.8387	0.0704	-0.4283	0.7133	0.3633	-0.3858	0.3055	-0.8552	-0.4706	0.5774	-0.0522	-0.11	-0.2197	0.0381	0.1829	-0.2358	0.3642	1.4476	1.1885	-0.2929	-0.513	1.1633	0.4853	0.8651	1.0087	0.8918	0.6764	0.9098	1.997	0.206	-0.1304	0.2557	-0.1397	-1.3104	-0.9216	-0.8984	-0.678	-0.6812	-0.3923	-1.115	-1.1727	-0.7229	-1.109	-0.9937	-0.6934	1.1144	1.7279	0.9885	1.0841	-0.0993	-0.1878	-0.3221	-0.4259	1.5463	1.5701	-0.1886	0.0627	1.0485	1.3678	0.9064	1.4229	-0.2698	0.2238	-0.3894	-0.0334	-0.3255	0.2337	-0.2705	0.4775	1.2912	1.1811	-0.0174	-0.2483	-0.2453	-0.1965	0.3141	-0.064	0.1694	1.0652	1.2971	0.5181	0.1543	-0.095	0.8172	0.6339	-0.7626	-1.0436	-0.5886	-0.8128	-0.9946	-1.1459	-1.6861	-0.8297	-1.2497	1.7732	-1.341	-2.5207	2.3273	-1.5222	-1	1	0.0481	0.5785	0.4251	-0.8091	0.8277	-0.9483	0.0982	0.3133	-0.8091	0.4251	0.8277	-0.9483
2022-05-31	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2022-04-02	2022-05-09	5.134e+10	7.846e+9	5.582e+9	6.908e+9	5.703e+9	4.054e+9	2.216e+9	3.590e+10	1.901e+10	8.349e+9	7.198e+9	1.151e+9	0.1636	0.2186	0.1129	0.1087	0.1528	1.4301	0.2132	0.9164	0.0432	-0.0094	-0.4035	0.1872	0.4657	0.7389	-0.2172	0.0345	0.1925	-0.461	-0.2326	-1.042	14.0815	-0.0433	-0.0018	0.7642	0.0321	-0.4664	0	0.0476	-0.0216	0.5517	-0	0.0027	1.190e+9	2022-05-31	3.217e+10	2021-11-15	2021-10-02	137,000	-0.0144	-0.0332	-0.0401	0.1117	0.1821	-0.0865	-0.2768	0.4485	-0.1468	-0.0054	-0.1329	3.937e+10	0.126	0.0689	0.1755	1.3041	0.591	0.037	374,737.2263	57,270.073	40,744.5255	16,175.1825	0.2046	-2.041e-4	0.2016	-0.0896	-0.0846	-0.1445	-0.6733	0.4992	0.6324	-0.7155	-0.4525	-1.3418	-1.3325	1.4961	0.5727	-0.1797	-0.3746	-0.6296	-0.8293	-0.6481	-0.7533	-0.8784	-1.0884	-0.0805	-0.4315	-0.1636	0.8376	0.0895	2.7298	-0.0041	0.5873	-0.2482	0.0185	-0.1097	1.0367	-0.0637	0.787	-0.414	-0.354	1.4455	3.4681	0.3315	1.2963	1.5655	3.5804	1.7318	1.5784	0.9507	1.2979	0.4777	1.062	0.4097	0.909	-0.1732	0.138	-0.9481	-0.7839	-0.4307	-0.195	-0.3002	0.2489	-0.678	-0.4712	0.8949	1.185	-0.4336	-0.555	-0.528	-0.5866	-0.458	-0.3344	-0.4057	-0.3969	-0.3689	-0.5316	-0.0573	1.2063	-0.0422	-0.0786	0.0364	1.1803	-0.5118	-0.3816	-0.0325	0.3543	-0.137	0.3872	0.0088	0.5305	0.6921	1.5398	-0.1172	-0.2907	-0.1363	-0.1213	-0.5284	-0.2233	0.6262	0.8334	0.8062	0.7821	-1.1775	1.1481	-1	1	-0.2446	-0.8903	0.8061	2.2442	0.2616	0.6621	0.0856	-0.5675	2.2442	0.8061	0.2616	0.6621
2022-05-31	TT	Industrials	Construction	Trane Technologies plc	2022-03-31	2022-05-04	1.447e+10	4.505e+9	2.058e+9	2.368e+9	2.066e+9	1.448e+9	8.861e+8	1.764e+10	5.999e+9	4.843e+9	3.495e+9	1.348e+9	0.176	0.2555	0.0821	0.1422	0.3113	0.8207	0.2415	0.7871	0.0612	-0.0175	-0.2227	0.1281	0.1224	0.1887	-0.5255	0.0072	0.1345	-0.6664	-0.2746	-1.4759	9.0214	-0.0467	-1.645e-4	0.8223	0.0765	-0.6589	0	0.0029	-0.2355	0.0606	-0.0044	0.0253	1.923e+9	2022-05-31	3.228e+10	2022-02-07	2021-12-31	37,000	0.0571	-0.0131	-0.0882	-0.2791	-0.2438	-0.3246	-0.3192	0.9421	-0.3634	-0.0054	-0.1329	3.577e+10	0.0449	0.0275	0.0662	0.4046	0.1858	0.0596	391,197.2973	121,767.5676	55,629.7297	23,948.6486	0.0671	0.3571	0.0709	-0.0169	-0.0101	0.0721	0.1366	0.0363	-0.0739	-0.4677	-0.1875	-0.6891	-0.1076	0.3497	0.0438	-0.1204	-0.1567	-0.7474	-0.5251	-0.5387	-0.4839	-1.0817	-0.7096	0.3145	0.4517	-0.3081	-0.3112	-0.2664	-0.2826	-0.2099	-0.3071	-0.4186	-0.4436	-0.2671	-0.306	-0.182	-0.2736	-0.6202	-0.4644	-0.2035	0.1152	-0.3668	-0.3182	-0.2794	-0.1471	-0.0723	-0.1441	-0.4878	-0.2355	0.2657	0.3866	0.274	0.3539	-0.1977	-0.244	-1.1782	-1.4543	-0.2328	-0.5066	-0.2648	-0.3879	-0.3596	-0.1702	0.0148	-0.0024	-0.4229	-0.0898	-0.4485	-0.0729	-0.4223	-0.1869	-0.386	-0.3673	-0.0846	0.0028	-0.2494	-0.3408	0.9926	0.8152	-0.2529	-0.3109	-0.5118	-0.557	-0.1619	-0.2339	-0.6067	-0.4735	-0.2055	-0.2744	0.4869	0.3764	0.3301	0.5237	0.375	0.6984	-0.2865	-0.576	-1.0217	-1.041	-0.9152	0.4654	0.0469	-0.5411	-1	1	-0.0508	-0.5729	-0.3412	-0.1459	-0.2531	-0.6049	-0.2281	-0.3118	-0.1459	-0.3412	-0.2531	-0.6049
2022-05-31	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2022-03-31	2022-05-16	3.505e+9	1.969e+9	4.736e+8	8.343e+8	4.894e+8	4.181e+8	9.937e+7	6.546e+9	3.810e+9	2.502e+8	-1.482e+9	2.552e+9	0.2821	0.3008	0.0639	0.1351	0.5619	0.5354	0.1097	0.6172	0.0284	-0.0244	-0.6149	0.0391	0.0717	-0.2476	-0.8822	-0.0515	-0.0527	-1.0477	-0.0382	1.7762	20.1302	-0.1101	-0.0858	1.5375	0.3899	-0.418	0.116	-3.240e-4	0.2938	-0.2867	-0.0522	-0.0043	1.804e+8	2022-05-31	1.991e+10	2022-05-16	2022-03-31	6,042	0.1896	0.042	-0.2207	-0.2657	-0.3461	-0.3545	-0.4817	0.8133	-0.463	-0.0054	-0.1329	1.761e+10	0.021	0.005	0.0474	0.199	0.1913	0.0091	580,073.4856	325,948.196	78,378.6826	16,447.0374	-0.1265	0.0579	-0.1505	0.6077	0.9174	0.3386	0.0255	-0.238	0.0106	-0.5202	-0.4829	0.3433	0.0143	-0.1869	0.1786	-0.3968	-0.5606	-0.9023	-1.4145	-0.7379	-0.5899	-1.2577	-1.4057	-0.5424	-0.026	-0.5254	-0.4157	-0.319	-0.2774	-0.3729	-0.7596	-0.6158	-0.2457	-0.6064	-0.4641	-0.5636	-0.4769	-1.0029	-1.667	-0.6888	-0.8355	-0.7453	-0.7048	-0.597	-1.0845	-0.4846	-0.9293	-0.4684	-0.6895	1.4582	1.6633	1.2905	1.9303	-0.1439	-0.2475	-3.221	-2.6342	-3.519	-2.6934	0.1712	0.0103	1.8885	1.6232	1.1159	0.9127	-0.2999	-0.642	-0.1967	-0.5764	-0.3678	-0.6434	-0.405	-0.5408	0.442	0.8306	-0.5199	-0.3723	0.1261	0.1992	-0.743	-0.5721	1.2485	0.6634	-0.1711	-0.3765	0.5555	1.4191	-0.357	-0.6714	-1.7608	-0.8504	-0.2569	-0.7092	-0.7686	-0.8272	0.3776	-1.5481	-0.9656	-1.4911	-1.1312	-0.7492	-0.2724	-1.3175	-1	1	0.0147	-1.1367	-0.6152	-0.8487	0.0706	-1.2004	-0.5578	-0.561	-0.8487	-0.6152	0.0706	-1.2004
2022-05-31	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2022-03-31	2022-05-02	5.242e+9	3.318e+9	2.957e+8	9.951e+8	4.210e+8	2.239e+8	-6.249e+8	1.355e+10	5.905e+9	6.626e+9	4.343e+9	6.262e+9	0.0287	0.2449	0.0165	0.0564	0.633	0.3869	0.0379	1.6465	-0.1192	0.0107	-2.6955	0.329	0.3374	2.4272	-4.0572	0.0345	0.1955	-0.6238	-0.489	-4.3647	7.8769	-0.0083	0.0187	6.343	0.4621	-0.5642	0.2609	0.2136	—	2.0982	-0.1328	0.0401	3.732e+9	2022-05-31	3.037e+10	2022-02-16	2021-12-31	7,500	0.3636	-0.1922	0.1136	-0.135	-0.1466	-0.4476	-0.7708	1.053	-0.578	-0.0054	-0.1329	3.073e+10	0.0074	-0.0206	0.0324	0.1706	0.1945	0.1229	698,993.0667	442,466.1333	39,427.6	-83,325.7333	-0.0254	0.2412	-0.0347	-0.883	-0.9253	0.01	-0.2969	-0.9493	-0.7499	-1.1027	-1.4159	0.6362	0.3256	-0.4663	-0.8428	-0.5475	-1.1579	0.0357	-0.3799	-1.6321	-1.5774	-0.3696	-0.7216	-5.0886	-3.047	0.1827	0.1395	-0.0436	-0.0806	0.627	1.7921	-2.3705	-2.507	-0.1095	-0.0971	-0.0577	-0.0189	-0.5774	-0.7325	-0.9656	-1.1442	-1.1762	-1.0559	-0.8502	-1.3921	-0.5417	-1.0603	-0.4572	-0.6799	-0.816	-0.7623	-0.6289	-0.9668	-0.2032	-0.2818	1.4349	1.3713	2.0071	1.5271	3.1008	3.5659	2.4066	2.1579	0.4474	0.2098	-0.2225	-0.4439	-0.053	-0.3137	-0.4611	-0.8553	-0.6572	-1.0702	1.1338	2.0832	-0.3787	-0.2874	0.6568	1.3223	-0.4867	-0.368	3.4467	2.2469	0.4473	0.283	—	—	0.6834	1.6491	-4.5515	-2.7636	0.6227	0.6045	1.8084	1.3706	-2.4451	0.9041	-0.4142	-0.6131	-1.8046	-2.9104	0.3222	-2.2142	-1	1	-0.7233	-0.893	-0.2149	-1.0665	0.8526	-1.1754	-0.5564	-0.8082	-1.0665	-0.2149	0.8526	-1.1754
2022-05-31	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2022-03-31	2022-04-27	1.896e+10	1.302e+10	9.584e+9	1.062e+10	9.696e+9	8.217e+9	6.453e+9	2.528e+10	1.402e+10	7.742e+9	4.237e+9	9.825e+9	0.6942	0.5152	0.3251	0.5055	0.6868	0.7501	0.5862	1.1014	0.3403	0.033	-0.287	0.2295	0.305	0.4545	0.0175	0.0782	0.1372	0.1513	-0.3063	-0.3989	51.0316	-0.0272	0.0027	4.5965	0.3887	-0.4454	0.0822	0.0963	0.1395	0.2251	-0.0128	0.0011	4.787e+9	2022-05-31	1.626e+11	2022-02-04	2021-12-31	31,000	0.0333	0.0453	0.0638	-0.0784	-0.0826	-0.1046	-0.3005	1.0676	-0.1825	-0.0054	-0.1329	1.605e+11	0.0505	0.0397	0.0662	0.1181	0.0862	0.0294	611,612.9032	420,032.2581	309,161.2903	208,161.2903	0.1898	0.0255	0.1962	3.0317	2.0253	1.5969	1.4539	3.1696	2.3377	2.2208	2.2748	0.8576	0.6199	0.217	0.3935	0.6028	0.3485	-0.461	-0.4539	1.1529	1.1817	0.1936	0.0345	0.1741	-0.4225	-0.0604	0.1915	-0.0772	0.3774	-0.1105	0.1791	-0.1185	-0.1781	0.1428	1.2231	-0.1765	0.3332	0.2005	0.3103	-0.0886	0.1344	-0.1606	-0.2251	-0.2797	-0.0835	-0.6469	-0.5774	-0.8416	-0.5992	0.1058	-0.1902	0.6107	0.3799	0.0057	-0.0608	0.1499	-0.0639	0.105	0.2011	2.0361	2.8172	1.8802	1.5256	0.9906	0.549	-0.2794	0.0893	-0.0807	0.3626	0.1855	0.9228	0.0797	0.4701	-0.1792	-0.3825	-0.0779	0.2245	0.0324	0.1376	0.0242	0.5973	0.7358	-0.3667	0.1081	0.6148	0.2168	0.9526	-0.1337	0.1291	0.0898	0.8205	-0.1505	-0.1013	-0.3073	-0.2309	0.4178	0.5388	-0.1756	-0.3317	0.6754	0.6053	0.3583	0.8696	-1	1	1.3505	0.2541	0.3481	-0.2702	0.6448	0.3636	0.4444	0.8023	-0.2702	0.3481	0.6448	0.3636
2022-05-31	TXT	Industrials	Aerospace & Defense	Textron Inc.	2022-04-02	2022-04-28	1.250e+10	2.115e+9	8.870e+8	1.442e+9	1.049e+9	7.680e+8	1.024e+9	1.591e+10	6.917e+9	4.028e+9	1.902e+9	2.126e+9	0.0845	0.1329	0.0483	0.0709	0.1691	0.7859	0.111	1.75	0.0819	0.0362	-0.2381	0.0639	0.2849	0.5671	1.0277	0.0228	0.1801	0.754	-0.2532	-1.319	7.8284	-0.0315	0.0024	0.8768	0.1336	-0.5653	0	0.1579	0.0752	0.5032	-0	0.0395	2.160e+8	2022-05-31	1.401e+10	2022-02-17	2022-01-01	33,000	0	-0.0571	-0.0811	-0.1025	0.0038	-0.1654	-0.3754	1.2396	-0.2082	-0.0054	-0.1329	1.591e+10	0.0548	0.0731	0.0906	0.7858	0.4937	0.0154	378,909.0909	64,090.9091	26,878.7879	31,030.303	0.0639	0.0571	0.0639	-0.5547	-0.6027	-0.6474	-0.7325	-0.4723	-0.6473	-0.9951	-0.8986	-1.2746	-1.0715	0.2842	-0.0251	-0.3941	-0.455	0.1301	0.4259	-0.4134	-0.2047	0.2756	0.6411	0.2809	0.3937	-0.4649	-0.4656	-0.0979	0.8009	-0.0684	0.3115	0.4398	1.1956	-0.1774	-0.2262	-0.089	-0.1998	0.8054	1.4103	-0.0015	0.374	0.4024	1.4589	0.1331	0.7991	0.6923	1.1987	0.6051	1.5108	0.3738	0.5211	0.3231	0.4022	-0.2034	-0.2477	-0.1449	-0.1605	0.0736	-0.1051	-0.2316	-0.3147	0.0504	0.5278	0.4428	0.4735	-0.4309	-0.1383	-0.5196	-0.733	-0.4912	-0.6087	-0.3681	-0.1656	-0.3117	-0.3285	-0.2539	-0.3491	0.1239	-0.0137	-0.2685	-0.3277	-0.5118	-0.557	0.2862	0.261	0.0756	0.1982	-0.0124	0.4395	0.6921	1.2077	0.6118	1.1419	-0.6247	-0.6698	-0.8174	-0.5242	-0.2773	0.0487	0.2354	0.0453	0.7852	0.6698	-1	1	-0.6332	0.2874	0.4038	1.0683	0.1371	0.0329	-0.3871	-0.1729	1.0683	0.4038	0.1371	0.0329
2022-05-31	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2022-03-31	2022-04-27	1.754e+9	7.037e+8	2.215e+8	3.617e+8	1.997e+8	1.645e+8	2.955e+8	4.724e+9	2.388e+9	1.372e+9	1.129e+9	2.882e+8	0.061	0.149	0.0348	0.1263	0.4013	0.3712	0.0689	2.1499	0.1685	0.04	-0.1643	0.5451	0.3131	0.2499	-0.1366	-0.0298	0.5281	-0.332	-0.2904	-3.1202	7.2303	-0.0278	-0.0278	1.03	0.061	-0.4945	0.054	0.1044	—	-0.2952	-0.0595	-0.0091	-8.748e+7	2022-05-31	1.477e+10	2022-02-23	2021-12-31	6,400	0.1636	-0.0985	-0.1575	-0.3174	-0.0181	-0.3556	-0.4236	1.3369	-0.4003	-0.0054	-0.1329	1.585e+10	0.0111	0.02	0.0228	0.1106	0.1617	-0.0059	273,998.9063	109,953.75	34,614.5313	46,170.7813	0.3278	0.139	0.3815	-0.6932	-0.897	-0.5532	-1.2631	-0.6744	-1.0858	-0.5852	-0.8151	-0.3183	-0.8166	-0.4957	-0.7906	-0.4825	-0.5495	0.4945	0.5531	0.1115	-0.395	0.3726	0.2163	0.4421	0.2341	0.7107	2.2018	-0.0687	0.4215	-0.187	-0.2551	-0.2037	-0.3316	-0.4813	-0.9603	0.6203	2.8412	-0.2846	-0.396	-0.8891	-1.0038	-0.4922	-0.9695	-1.0116	-0.9138	-0.6619	-0.605	-0.5735	-0.2359	0.186	-0.1013	-0.2399	-0.738	-0.2063	-0.3138	0.1047	-0.1194	-3.5118	-2.9534	-0.1382	-0.3845	-0.4703	-0.7895	0.7662	0.3471	-0.4992	-0.6369	-0.4631	-0.7988	-0.4727	-0.66	-0.3298	-0.5663	0.3388	0.1689	0.115	0.627	0.361	0.4094	0.4344	1.567	0.3073	-0.7262	0.1317	0.6656	—	—	-0.3607	-1.0452	-2.1026	-0.6378	-0.3525	-0.3063	-1.1078	-1.3036	-1.3164	-1.0844	-1.1835	-0.0478	-1.1391	-0.3148	1.0265	-0.8283	-1	1	-0.8882	0.1248	0.5031	-0.7456	-0.6316	-0.7663	-0.078	-0.3817	-0.7456	0.5031	-0.6316	-0.7663
2022-05-31	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2022-03-31	2022-03-31	5.730e+9	2.855e+9	3.846e+8	4.868e+8	3.462e+8	2.227e+8	3.928e+8	4.453e+9	1.729e+9	1.476e+9	4.670e+8	1.009e+9	0.1541	0.6412	0.05	0.0671	0.4983	1.2869	0.1288	2.2181	0.0685	0.0609	-0.2049	0.1927	0.2155	0.7847	0.0918	0.0223	0.2272	-0.6967	-0.3315	-0.9593	11.4834	-0.0175	0.0088	1.3178	0.2266	-0.6117	0	0.1843	0.2249	0.592	-0.0079	-0.0259	2.963e+8	2022-05-31	4.447e+9	2022-02-23	2021-12-31	17,500	0.0542	-0.3164	-0.3652	-0.5368	-0.2771	-0.5714	-0.8029	1.6284	-0.6385	-0.0054	-0.1329	4.914e+9	0.0501	0.0883	0.0991	1.1663	0.3888	0.0666	327,455.9429	163,161.6	21,974.5714	22,443.2571	0.1314	0.042	0.1385	-0.1454	-0.2974	2.3372	1.4439	-0.4461	-0.6255	-1.0235	-0.5613	0.0812	0.6893	1.2267	0.5639	-0.3568	-0.4732	0.5567	0.625	-0.4943	0.0418	0.9006	0.7695	0.3534	0.4412	-0.1502	-0.3959	-0.1699	-0.3953	0.013	-0.0616	-0.0774	0.2853	-0.1804	-0.3749	0.007	-0.3081	-0.6507	-0.3206	-0.0977	-0.1436	0.6592	0.7147	0.2756	0.2861	1.4553	1.3771	0.2328	0.4048	-0.0214	0.7086	0.4355	0.6157	-0.1857	-0.2412	0.8085	0.5078	0.8348	0.7615	0.0373	0.6794	0.7176	0.9343	0.2304	0.7605	-0.4644	-0.3146	-0.3974	-0.0672	-0.503	-0.4326	-0.3898	-0.0465	-0.0962	-0.0573	-0.1595	-0.3291	0.0801	0.0765	-0.1033	-0.343	-0.5118	-0.3486	0.3624	-0.1512	0.4042	0.0904	0.0263	-0.0451	0.3216	0.2212	-0.6848	-0.903	0.5349	0.079	-3.0541	-2.6047	-2.107	-1.1876	-2.6992	-3.0086	1.7496	-2.6862	-1	1	0.1057	0.4788	-0.2244	0.5278	0.5908	-2.3822	-0.2555	0.2922	0.5278	-0.2244	0.5908	-2.3822
2022-05-31	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2022-03-31	2022-04-21	2.898e+10	2.813e+9	-1.025e+9	1.556e+9	-9.150e+8	-1.984e+9	1.031e+9	6.904e+10	3.624e+9	3.861e+10	2.015e+10	1.868e+10	-0.0344	0.0407	-0.0287	-0.0354	0.0971	0.4198	-0.5475	—	0.0356	0.0736	-0.667	1.7346	—	—	—	0.6033	2.4802	—	-0.5593	-12.9473	-0.5576	-0.0454	-0.0041	0.9519	0.2706	-0.9475	0	1.2501	1.5712	—	-0.0082	-0.0258	0	2022-05-31	1.567e+10	2022-02-18	2021-12-31	84,100	0.1304	-0.0568	0.1381	0.1197	-0.1537	-0.21	-0.7099	1.6597	-0.5004	-0.0054	-0.1329	3.561e+10	-0.1266	0.0658	0.0437	0.8139	0.2313	0	344,577.8835	33,448.2759	-12,187.8716	12,259.2152	1.4192	0.3554	1.6043	-1.2542	-1.3734	-1.1886	-1.3863	-1.6292	-1.9516	-1.7819	-1.9592	-1.5715	-1.5603	-0.4044	-0.7502	-1.0171	-1.1344	—	—	-0.6941	-0.8303	1.2207	1.5815	-0.6563	-1.2255	3.6167	3.5534	—	—	—	—	—	—	3.176	2.758	4.5994	3.5235	—	—	-3.5242	-4.1379	0.2794	1.1748	-0.659	-1.0179	0.7486	1.2977	-0.3266	0.0222	-1.1707	-1.3998	-3.3116	-3.176	-0.244	-0.2737	-1.0928	-1.3474	-0.7043	-1.1244	-0.1858	-0.2137	1.0327	2.2	-1.3048	-1.4701	-0.4532	-0.2738	-0.5574	-1.0837	-0.5849	-1.1819	-0.4156	-0.7003	0.2065	0.4274	1.64	3.1582	0.9875	0.8103	3.141	3.3558	-0.5118	-0.557	3.4432	3.747	3.3604	3.4322	—	—	0.3062	-0.3559	-0.6842	-1.7021	-0.9737	-1.1475	-0.8138	1.0838	0.6597	-0.6443	-0.0867	-2.4553	1.8273	-1.6091	-1	1	-1.4451	0.3756	3.2783	-0.5322	-0.8506	-0.5087	0.5457	-0.5347	-0.5322	3.2783	-0.8506	-0.5087
2022-05-31	UDR	Real Estate	REIT - Residential	UDR, Inc.	2022-03-31	2022-04-27	1.347e+9	2.483e+8	2.408e+8	9.598e+8	3.200e+8	1.606e+8	5.220e+8	1.068e+10	3.393e+9	5.671e+9	5.670e+9	895,000	0.0264	0.0232	0.015	0.1788	0.1844	0.126	0.0473	4.3668	0.3877	0.0506	-0.2557	0.1027	0.2289	-0.1558	0.236	-0.0548	0.0877	0.2417	-0.5307	-5.9073	2.1845	-0.0269	0.0196	0.0406	8.376e-5	-0.5643	0	0.9315	-0.7795	-0.2585	-0.0175	-0.0709	-4.566e+8	2022-05-31	1.522e+10	2022-02-15	2021-12-31	1,219	-0.0348	-0.1016	-0.1143	-0.1578	0.1209	-0.2038	-0.2864	0.7174	-0.2291	-0.0054	-0.1329	2.089e+10	0.0106	0.0343	0.046	0.0645	0.223	-0.03	1.105e+6	203,666.1198	197,529.1222	428,239.5406	0.1426	0.0155	0.1376	-0.8967	-0.8203	-1.2914	-1.3404	-0.9716	-0.993	-0.1968	-0.7886	-1.2119	-2.4791	-0.9569	-0.2698	-0.5277	-0.6038	2.5146	1.406	1.4396	0.2698	0.6399	1.1071	0.2424	0.2188	-0.37	-0.3051	-0.1561	-0.1272	-0.3386	-1.143	0.0023	0.0991	-0.6253	-0.5297	-0.2774	-0.3387	0.2911	0.3932	-0.9009	-1.137	-0.2513	0.0751	-0.621	-0.3545	-0.7545	-0.2763	-0.3561	-0.5054	-1.0264	-0.1943	-1.1111	-0.2064	-0.2308	-0.6138	0.1703	-0.298	2.1044	3.6326	-0.7313	-0.5672	-0.9018	-0.8499	0.447	0.057	0.0416	-0.5757	-0.3475	-0.874	-0.0821	-0.7847	0.6361	-0.4136	-0.4502	-0.6042	-0.1439	-0.1126	0.0034	-0.1669	-0.1054	-0.1074	-0.5118	-0.2149	2.5223	1.9799	-1.8011	-1.8011	-0.3447	-0.9186	-0.1284	-0.3202	-1.5768	-0.6191	-1.653	-1.4283	-1.3538	-0.7673	-0.5102	0.5641	-0.0422	0.7101	-0.5106	0.5064	-1	1	-1.0422	0.9276	-0.2788	-0.4396	0.12	0.0768	-0.478	-0.0573	-0.4396	-0.2788	0.12	0.0768
2022-05-31	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2022-03-31	2022-05-06	1.292e+10	1.147e+10	1.300e+9	1.846e+9	1.300e+9	9.347e+8	4.497e+8	1.314e+10	5.868e+9	4.670e+9	4.564e+9	1.060e+8	0.0949	0.8727	0.0711	0.1006	0.8877	0.9831	0.1593	1.3452	0.0348	0.0245	-0.6423	0.1005	0.1004	-0.0826	-0.6033	-0.0201	0.0708	-0.5939	-0.3553	-2.4729	15.8776	-0.019	0.0044	0.867	0.0081	-0.5461	0	0.0488	0.0265	-0.1831	-0.0058	0.1283	1.629e+9	2022-05-31	9.182e+9	2022-02-24	2021-12-31	89,400	0.0045	0.0186	-0.1386	0.0323	-0.2334	-0.2196	-0.4425	0.9426	-0.2732	-0.0054	-0.1329	1.375e+10	0.1018	0.049	0.1343	0.9401	0.6391	0.1774	144,542.349	128,310.8389	14,544.5414	5,030.2685	0.0956	-0.097	0.096	-0.4935	-0.5634	2.7783	2.4357	-0.1292	-0.3222	-0.7754	-0.7394	1.6854	1.5156	0.6552	0.2757	-0.2928	-0.3463	-0.2388	-0.3286	-0.6988	-1.1127	-0.019	-0.2224	-0.6024	-2.1059	-0.3755	-0.33	-0.2892	-0.215	-0.3113	-0.2343	-0.4616	-1.1765	-0.4249	-0.4214	-0.3118	0.0827	-0.5475	-0.4918	0.9533	1.3329	-0.0039	-0.2149	0.8701	1.2678	1.0017	0.5112	1.1213	1.7784	-0.1415	-0.303	-0.0376	-0.2216	-0.1645	-0.2219	0.7041	0.6161	0.3091	0.2244	-0.2375	-0.4989	-0.8502	-0.8616	0.5306	0.1459	-0.5834	-0.6691	-0.4404	-0.4488	-0.5208	-0.4659	-0.4339	-0.5007	-0.2938	-0.4158	-0.2096	-0.1371	-0.3225	-0.2285	-0.1975	-0.0812	-0.5118	-0.9148	-0.0291	-0.0608	-0.0313	-0.1157	-0.3117	-0.23	0.4204	0.5452	2.372	2.6145	3.0433	3.5114	0.0951	-0.9455	0.2914	-0.995	-0.1561	-0.4564	0.0484	0.1623	-1	1	0.3222	-0.5546	-0.398	0.9351	-0.1401	-0.3499	-0.3838	-0.1162	0.9351	-0.398	-0.1401	-0.3499
2022-05-31	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2022-04-30	2022-05-26	9.038e+9	3.556e+9	1.383e+9	1.691e+9	1.430e+9	1.087e+9	9.468e+8	5.012e+9	1.746e+9	1.845e+9	1.190e+9	6.545e+8	0.3585	0.7095	0.2169	0.153	0.3934	1.8033	0.6227	1.0631	0.1048	0.0137	-0.1806	0.3066	0.482	0.852	-0.0716	0.0451	0.2936	-0.4543	-0.3681	-0.7041	838.1454	-9.169e-4	0.0011	0.5296	0.1306	-0.6517	0	0.0577	0.1463	0.5454	-0.0054	0.0683	1.277e+9	2022-05-31	2.183e+10	2022-03-25	2022-01-29	40,500	0.0946	0.0663	0.1466	0.054	0.1562	-0.0192	-0.5027	1.4109	-0.207	-0.0054	-0.1329	2.303e+10	0.0498	0.0434	0.0734	0.3925	0.0799	0.0585	223,167.1852	87,797.3333	34,149.7531	23,377.8025	0.3422	-0.961	0.212	1.0571	0.7783	2.7378	1.7746	2.0607	1.5123	-0.3876	0.303	-0.3507	0.1543	2.198	1.4855	0.6793	0.5911	-0.4959	-0.2725	-0.2749	0.3154	-0.2938	-0.1454	0.4065	0.5195	0.1281	-0.2092	0.1063	-0.0206	0.0381	-0.0405	-0.1677	0.1287	-0.0487	-0.2915	0.1423	-0.2165	-0.4073	-0.099	-0.1038	-0.1477	-0.0986	0.0888	-0.1573	-0.168	-0.0965	-0.3941	-0.8637	-0.5771	-0.2059	0.543	0.5153	0.6833	3.816	2.2306	1.9364	1.4392	-0.077	-0.2746	-0.4433	-0.6325	0.0287	0.0321	0.0475	0.5813	-0.5322	-0.5024	-0.4904	-0.4561	-0.4738	-0.323	-0.3875	-0.0361	0.0643	0.086	0.135	-0.1617	-2.8242	-2.3596	0.0594	-0.2343	-0.5118	-0.3486	-0.0032	-0.413	0.2317	-0.0376	0.006	-0.0626	0.4392	0.3585	1.1821	0.8469	0.3498	-0.0692	0.6702	1.1459	0.3829	0.7196	1.2925	-0.9064	1.2101	0.6788	-1	1	0.9427	-0.0342	-0.1069	-0.2396	0.5753	0.5522	-0.2856	0.4543	-0.2396	-0.1069	0.5753	0.5522
2022-05-31	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2022-03-31	2022-05-04	2.976e+11	7.107e+10	2.418e+10	2.731e+10	2.418e+10	1.745e+10	1.922e+10	2.212e+11	7.277e+10	4.749e+10	2.201e+10	2.840e+10	0.2096	0.3212	0.0789	0.0813	0.2389	1.3449	0.2398	1.2411	0.0646	0.019	-0.1127	0.1317	0.0302	0.0014	-0.1676	-0.0106	0.0641	-0.5306	-0.2147	-0.8059	14.2577	-0.0362	-0.003	0.6721	0.1284	-0.649	0	0.0104	—	-0.1304	-0.0028	0.0031	9.842e+9	2022-05-31	4.645e+11	2022-02-15	2021-12-31	350,000	0.0606	-0.0231	0.0462	0.1059	0.2672	-0.0902	-0.2555	0.6858	-0.1367	-0.0054	-0.1329	4.836e+11	0.0376	0.0414	0.0565	0.6153	0.1567	0.0212	850,142.8571	203,060	69,088.5714	54,902.8571	0.0671	0.0452	0.0711	0.1809	0.0305	0.4584	-0.0645	-0.0125	-0.2105	-0.9187	-0.8932	-0.9874	-1.2671	1.3358	0.8536	-0.1239	-0.2374	-0.3337	-0.4163	-0.5183	-0.8694	-0.1589	-0.3762	0.5549	0.6627	-0.2992	-0.2406	-0.3619	-0.2981	-0.2799	-0.2038	-0.2208	-0.4578	-0.3701	-0.306	-0.3254	0.0564	-0.4839	-0.4067	-0.352	-0.2186	-0.1322	-0.3783	-0.4433	-0.3049	0.3503	0.0864	-0.5914	-0.4168	0.568	0.4825	0.4835	0.4976	-0.1723	-0.237	-0.4644	-0.6692	-0.5705	-0.5767	-0.3564	-0.6676	0.0126	0.0048	0.0598	-0.313	-0.1241	-0.1331	-0.3482	-0.3528	-0.39	-0.3149	-0.3078	-0.3537	-0.0708	-0.1986	-0.2494	-0.1738	0.0893	0.1567	-0.2525	-0.1375	-0.5118	-0.9148	-0.14	-0.2118	—	—	-0.2888	-0.2058	0.559	0.6999	-0.1093	-0.1687	-0.494	-0.3233	-0.4078	0.4095	0.6017	1.2078	0.7794	0.941	-0.5888	1.2272	-1	1	-0.2555	-0.554	-0.2652	-0.2464	-0.1848	0.8611	-0.2443	-0.4047	-0.2464	-0.2652	-0.1848	0.8611
2022-05-31	UNP	Industrials	Railroads	Union Pacific Corporation	2022-03-31	2022-04-21	2.266e+10	1.092e+10	9.722e+9	1.198e+10	9.770e+9	6.812e+9	6.062e+9	6.405e+10	1.190e+10	3.384e+10	3.293e+10	9.550e+8	0.1673	0.1704	0.1064	0.429	0.4816	0.3538	0.5726	1.3667	0.2675	0.039	-0.3489	0.1739	0.2059	0.2652	0.0659	0.0309	0.2782	0.1684	-0.5283	-2.7475	8.322	-0.0379	0.0021	0.5333	0.0149	-0.8143	0	-0.0422	0.0723	0.0913	-0.0043	0.0562	1.202e+10	2022-05-31	1.375e+11	2022-02-04	2021-12-31	32,124	0.0376	-0.0564	-0.0881	-0.0678	0.0564	-0.201	-0.286	0.6491	-0.2281	-0.0054	-0.1329	1.704e+11	0.0495	0.0441	0.0703	0.133	0.0865	0.0874	705,484.9956	339,777.1137	302,639.7709	188,706.2632	0.1314	0.2116	0.1363	-0.0679	-0.0662	-0.4273	-0.4666	0.4003	0.3364	1.6547	2.6737	0.0126	1.0478	-0.5284	-0.8808	0.5742	0.6007	-0.2192	0.0473	0.7113	2.3023	0.3464	0.7115	0.0389	-0.0246	-0.1961	-0.2009	-0.1798	0.2744	-0.1812	-0.1819	-0.0917	0.1806	-0.1302	-0.1842	0.111	-0.0409	0.2176	0.6373	-0.1086	0.2368	-0.0864	0.3297	-0.2093	0.0137	-0.617	-1.1008	-0.8404	-0.7988	-1.014	-1.2049	-0.1234	-0.0373	-0.201	-0.2461	-0.5802	-0.7055	0.0346	-0.1561	-0.441	-0.7767	-0.8011	-0.9217	-0.6956	-0.7926	-0.2183	1.1505	-0.1796	2.4222	0.1698	3.437	0.0305	4.3256	-0.1623	-0.1105	-0.1595	-0.1744	0.5712	0.4131	-0.1081	-0.1544	-0.5118	-0.557	-0.2922	-0.3777	0.0691	0.1918	-0.1921	-0.225	0.4889	0.3845	0.9424	1.8675	1.0054	1.5613	-0.8082	-0.5752	-0.1307	0.2801	-0.0217	0.7132	-0.6799	0.5144	-1	1	0.4636	1.0204	0.0692	-0.2639	-0.6051	0.13	1.8344	0.742	-0.2639	0.0692	-0.6051	0.13
2022-05-31	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2022-03-31	2022-05-04	9.865e+10	2.113e+10	1.350e+10	1.746e+10	1.446e+10	1.076e+10	1.105e+10	7.011e+10	1.542e+10	2.543e+10	1.322e+10	1.255e+10	0.3725	0.3013	0.1535	0.1369	0.2142	1.407	0.698	1.39	0.112	0.0598	-0.2613	0.104	0.218	0.3764	0.5502	0.0271	-0.0913	-0.1936	-0.3627	-0.7574	21.299	-0.026	-0.0021	1.4098	0.1789	-0.7799	0	-0.0018	—	0.2724	-0.0096	-0.0034	4.377e+9	2022-05-31	1.593e+11	2022-02-22	2021-12-31	534,000	-0.0166	0.0214	-0.1058	-0.0952	-0.1414	-0.2023	-0.3251	0.8861	-0.2673	-0.0054	-0.1329	1.722e+11	0.0676	0.0694	0.1014	0.573	0.0968	0.0275	184,734.0824	39,563.6704	25,288.3895	20,689.1386	0.1226	-0.1135	0.1206	1.1393	1.264	0.3414	0.462	1.1082	1.1344	-0.507	-0.2406	-1.0891	-0.7662	1.4526	1.205	0.8373	0.8876	-0.198	0.0703	-0.231	0.2019	0.8734	1.2359	0.2302	0.3061	-0.3669	-0.3691	-0.1673	0.3546	-0.1397	-1.987e-4	0.1759	0.6916	-0.1525	-0.204	-0.6423	-0.6391	-0.1457	0.1595	0.2573	0.7055	0.3395	1.3137	0.3149	1.2163	0.2654	0.449	-0.804	-0.7406	-0.1788	-0.1662	0.4986	0.5751	-0.1382	-0.2059	0.2287	0.3073	-0.4588	-0.8026	0.0934	0.4021	0.3754	1.081	-0.5384	-0.6177	-0.5573	-0.9047	-0.5499	-1.0138	-0.495	-0.632	-0.3943	-0.4602	-0.3776	-0.4246	-0.1718	-0.1972	-0.3704	-0.4853	-0.143	-0.1921	-0.5118	-0.557	-0.1755	-0.2489	—	—	-0.1131	0.0672	0.24	-0.6238	-0.2394	-0.7259	-0.3516	-0.2961	0.1286	-0.7053	-0.2465	-0.5902	-0.0311	0.421	-0.092	0.2083	-1	1	0.5638	0.5027	-9.676e-4	0.5887	0.0717	-0.1573	-0.5667	0.5332	0.5887	-9.676e-4	0.0717	-0.1573
2022-05-31	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2022-03-31	2022-04-27	1.018e+10	3.753e+9	2.481e+9	4.522e+9	2.473e+9	1.550e+9	3.960e+8	2.017e+10	6.084e+9	1.011e+10	1.001e+10	1.010e+8	0.1163	0.1861	0.0769	0.2436	0.3686	0.5049	0.2548	2.4626	0.0389	0.1124	-0.8963	0.2034	0.3394	0.3484	-0.7463	0.0262	0.2992	0.4533	-0.5014	-2.2141	5.9021	-0.0425	0.0157	0.6577	0.005	-0.6983	0	-0.074	-0.3668	0.145	-0.012	-1.376e-4	3.220e+8	2022-05-31	2.124e+10	2022-01-26	2021-12-31	6,200	0.0877	-0.0579	-0.0475	-0.1648	-0.0676	-0.2409	-0.4345	1.3269	-0.3184	-0.0054	-0.1329	3.125e+10	0.073	0.0186	0.1447	0.3259	0.2865	0.0152	1.642e+6	605,322.5806	400,161.2903	63,870.9677	0.1063	0.0877	0.1157	-0.3677	-0.3966	-0.3353	-0.3555	-0.0429	-0.1632	0.283	0.8245	-0.4531	0.281	-0.2443	-0.5816	-0.0925	-0.1262	0.7794	1.1297	-0.674	-0.7856	2.2021	2.5581	-1.1572	-2.0911	-0.1242	-0.1301	-0.0415	1.164	-0.1502	-0.046	-0.5407	-0.6766	-0.1576	-0.2086	0.1538	-0.0069	0.5035	1.0134	0.3678	0.8469	-0.5151	-0.661	1.0462	2.8937	-0.2302	-0.4214	-0.1305	0.3354	-0.8786	-1.0365	0.0433	0.1268	-0.2128	-0.2537	-0.8919	-1.0958	1.6425	1.9507	-0.3652	-0.6094	-0.8721	-1.0426	-0.1657	-0.2032	0.3917	4.8483	0.1478	5.4613	0.4036	4.8678	-0.2851	0.7698	0.037	0.1801	-0.1946	-0.2393	0.2124	0.0708	-0.1539	-0.2039	-0.5118	-0.557	-0.3842	-0.4793	-0.895	-0.7574	-0.1686	-0.1383	0.1291	-1.0732	-0.1744	-0.5834	-0.6304	-0.6777	-0.827	-0.2774	-0.5399	-0.2654	-0.3099	-0.3967	1.0017	-0.1896	-1	1	-0.074	0.9674	0.1584	0.5987	-0.2705	-0.3298	2.584	0.4467	0.5987	0.1584	-0.2705	-0.3298
2022-05-31	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2022-03-31	2022-05-03	2.381e+10	2.308e+10	9.229e+9	9.736e+9	9.229e+9	7.240e+9	1.741e+10	5.865e+11	5.120e+10	5.397e+10	9.670e+9	1.670e+11	—	0.0394	0.0123	0.3877	0.9695	0.0406	0.1414	2.4047	0.7313	0.0173	-0	-0.0212	0.1024	0.2299	6.5729	0.0791	0.0887	7.1863	-0.092	-0.9932	9.6135	-0.0186	0.0033	0.3709	0.2848	-0.9119	0	0.0742	—	0.2511	-0	0.0114	4.964e+9	2022-05-31	7.886e+10	2022-02-22	2021-12-31	68,796	0.0101	0.0928	-0.0065	-0.0602	-0.1785	-0.154	-0.2782	0.799	-0.2304	-0.0054	-0.1329	-3.421e+10	0.0918	0.2208	—	—	0.6492	0.0629	346,037.5603	335,484.6212	134,150.2413	253,067.0388	-0.031	0.0323	-0.0313	—	—	-1.1968	-0.6377	-1.012	-0.5904	1.349	0.5669	2.0223	0.9382	-1.1176	-0.8388	-0.3303	-0.3194	0.7267	1.4055	2.7894	1.9236	-0.2012	0.4088	0.8012	0.3972	-0.6728	-0.9596	-0.2871	-0.3552	-0.1945	-0.2263	3.5046	2.7714	0.1482	0.2681	-0.2754	0.101	4.2946	3.4277	0.7502	3.834e-4	2.8912	1.5771	—	—	—	—	1.1572	0.1377	1.1868	0.2818	0.4249	-0.1979	-0.1948	-0.3003	0.7358	0.6269	0.1773	0.1725	-0.54	-0.4687	1.1348	0.1652	-1.1421	-0.6365	-0.4523	-0.8842	-0.1849	-0.4969	-0.2341	-0.5585	0.1932	0.2952	-0.2715	-0.1872	-0.3865	-0.5769	0.0518	0.0151	-0.4793	-0.3818	-0.5118	-0.1822	0.0444	0.2819	—	—	-0.1224	-0.1975	0.6921	0.9264	0.0551	-0.2209	0.4513	-0.0733	0.9894	0.0228	-0.0986	-0.7535	0.3181	0.7713	-0.308	0.4963	-1	1	-0.1469	1.246	0.7181	0.5717	-0.0446	0.1261	-0.4339	0.5495	0.5717	0.7181	-0.0446	0.1261
2022-05-31	V	Financial Services	Financial - Credit Services	Visa Inc.	2022-03-31	2022-04-28	2.694e+10	2.168e+10	1.796e+10	1.946e+10	1.865e+10	1.377e+10	1.528e+10	8.181e+10	3.599e+10	2.103e+10	8.728e+9	1.353e+10	0.3136	0.265	0.1683	0.6666	0.805	0.3293	0.3825	1.1701	0.5672	0.0286	-0.0513	0.2614	0.2999	0.3237	0.353	0.0313	0.3674	0.4138	-0.257	-0.4485	35.5916	-0.025	0.003	0.9248	0.1654	-0.5601	0	0.0934	—	0.0622	-0.0217	0.0238	1.523e+10	2022-05-31	4.025e+11	2021-11-18	2021-09-30	21,500	0.0488	-0.0026	0.0173	0.0847	-0.0551	-0.1488	-0.3715	1.0876	-0.2398	-0.0054	-0.1329	4.100e+11	0.0342	0.038	0.0475	0.0657	0.0894	0.0378	1.253e+6	1.009e+6	835,209.3023	710,651.1628	0.2028	-0.1571	0.2127	0.7927	1.0348	0.1284	1.6474	1.3304	2.3584	3.3073	2.4656	1.3445	0.3802	-0.5746	0.7886	0.1754	0.787	-0.3984	-0.188	2.5277	1.6851	0.0839	0.9218	0.689	0.2441	0.0177	1.4179	-0.0825	0.7558	-0.1594	-0.1999	0.0669	-0.1331	-0.1279	-0.2267	0.2928	1.6009	0.4639	0.3254	-0.4204	-1.1251	-0.1896	-0.7325	-0.5954	-0.88	-0.752	-0.6929	-0.8301	-1.5134	0.3543	-0.8174	0.5952	-0.0538	-0.069	0.1493	0.3001	0.2585	0.1473	0.1378	-0.2023	-0.3122	0.2782	-0.4521	0.4665	1.3445	0.1381	0.862	0.645	1.5568	1.4465	3.3946	1.3501	2.8568	-0.1178	-0.0252	-0.0598	0.9518	-0.4965	-0.9652	0.0608	0.9639	-0.5118	-0.1822	0.0998	0.3396	—	—	-0.2047	-0.258	-0.3285	-0.6308	0.3004	-0.0014	-0.1173	-0.5346	-0.1597	0.1973	0.5124	-0.2105	0.3555	0.0742	0.408	0.4228	-1	1	1.3517	0.8063	0.5058	-0.9888	0.0318	0.2253	1.7643	1.079	-0.9888	0.5058	0.0318	0.2253
2022-05-31	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2022-01-01	2022-01-28	1.199e+10	6.616e+9	1.852e+9	1.971e+9	1.714e+9	1.653e+9	1.525e+9	1.354e+10	3.653e+9	6.346e+9	5.012e+9	1.334e+9	0.1799	0.4888	0.1221	0.1545	0.5519	0.8857	0.4525	1.123	0.1272	0.015	-0.1786	0.1965	0.2201	0.594	1.2309	0.0385	0.2543	1.1514	-0.4688	-2.5425	12.3178	-0.0211	3.224e-5	0.8777	0.0985	-0.7301	0	0.2653	0.2994	0.3975	-0.0072	-0.0034	9.844e+8	2022-05-31	1.956e+10	2022-05-26	2022-04-02	35,000	-0.125	-0.0296	-0.0821	-0.3043	-0.3295	-0.3891	-0.3848	1.0076	-0.4607	-0.0054	-0.1329	2.457e+10	0.0845	0.078	0.0802	0.488	0.1868	0.0503	342,534.7714	189,031.2	52,908.8857	43,573.8857	0.6757	0.235	0.3215	0.006	-0.1619	1.442	0.7045	0.6375	0.2987	-0.377	0.3175	0.3019	0.9628	0.472	-0.1522	0.3224	0.2245	-0.4414	-0.2259	-0.1388	0.4851	-0.2599	-0.1195	0.411	0.5261	-0.1411	-0.3898	-0.1652	-0.3889	-0.0583	-0.1215	0.5521	1.3768	-0.0864	-0.3154	0.0622	-0.2707	1.2042	1.369	0.6026	0.3238	0.4849	0.5707	-0.0421	-0.0472	0.0949	-0.1756	-0.4844	-0.2374	-0.7142	0.0867	-0.0594	0.1965	-0.1817	-0.2387	0.5606	0.303	-0.2095	-0.4252	-0.231	-0.0531	-0.2012	-0.2689	-0.3109	0.2302	-0.4545	-0.2874	-0.3655	0.0663	-0.4288	-0.1542	-0.3364	0.188	-0.8086	-0.6932	0.601	0.1032	0.6389	0.5452	0.3016	-0.0724	-0.5118	-0.3486	0.5967	0.0166	0.5677	0.2117	-0.0585	-0.1179	0.3557	0.261	-0.2381	-0.4843	0.1659	-0.2165	-0.4853	-0.5312	-1.1283	-1.418	-1.3816	-0.0255	0.2095	-1.2996	-1	1	0.3134	0.0466	0.1799	0.0869	-0.0212	-0.964	-0.0261	0.18	0.0869	0.1799	-0.0212	-0.964
2022-05-31	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2022-03-31	2022-04-27	1.317e+11	5.110e+9	4.180e+9	6.593e+9	4.160e+9	2.539e+9	4.789e+9	6.040e+10	1.882e+10	1.316e+10	1.052e+10	2.638e+9	0.116	0.0846	0.042	0.0317	0.0388	2.1806	0.1349	2.5597	0.0364	0.0656	-0.2631	1.0704	4.7416	129.625	—	0.0312	1.4712	6.672	-0.2179	-1.5961	6.9449	-0.0431	0.0019	0.7944	0.0437	-0.6621	0	0.6194	0.8506	128.5546	-6.681e-4	-0.0025	1.760e+9	2022-05-31	5.236e+10	2022-02-22	2021-12-31	9,813	-0.0152	0.172	0.6203	0.9385	0.4093	-0.0167	-0.4651	0.7128	-0.2765	-0.0054	-0.1329	6.288e+10	0.0485	0.0915	0.1048	2.0946	0.3595	0.0336	1.342e+7	520,737.7968	425,965.5559	488,026.0878	1.1023	0.0101	1.0856	-0.3694	-0.3799	-0.9311	-1.0355	-0.566	-0.8425	-1.2853	-1.2237	-1.8115	-1.5135	2.9077	2.8209	-0.344	-0.5404	0.8679	0.3678	-0.6893	-1.0716	1.0179	0.1336	0.2262	0.388	1.994	0.5048	4.5214	0.838	7.8489	1.9394	—	—	-0.1285	-0.632	2.5427	0.801	4.2946	1.7635	-0.13	-0.3217	0.7121	0.5087	0.3732	-0.0708	3.3173	2.5448	0.1286	0.2709	0.5518	0.6625	0.2365	0.1178	-0.2077	-0.5009	-0.9324	-0.206	0.0101	0.2126	-0.2818	-0.4891	-0.5947	-0.3976	5.932e-5	-0.5226	5.3464	1.384	0.0435	-0.6401	0.4655	-0.572	0.7873	-0.4031	-0.3719	-0.2758	1.1972	0.1063	-0.0124	-0.3197	1.9929	0.5253	-0.5118	-0.3855	1.6201	0.8527	1.778	0.5466	7.6523	1.8462	0.6607	0.5502	-0.2203	0.1747	-0.2127	-0.0294	1.9445	2.9993	3.3752	1.8333	1.3103	-0.6255	-0.5218	0.1373	-1	1	-0.3878	-0.1901	0.8691	0.5864	-0.1404	1.505	0.0667	-0.2889	0.5864	0.8691	-0.1404	1.505
2022-05-31	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2022-03-31	2022-05-05	6.025e+9	1.413e+9	9.083e+8	1.420e+9	9.162e+8	6.021e+8	5.072e+8	1.386e+10	6.575e+9	4.610e+9	4.487e+9	1.231e+8	0.0651	0.1019	0.0434	0.1508	0.2345	0.4346	0.0916	1.6912	0.0842	0.03	-0.5018	0.2356	0.0794	-0.1207	-0.394	-0.0611	0.2568	-0.3375	-0.3326	-3.1603	6.0877	-0.0386	0.0043	1.1661	0.0089	-0.524	0	-0.312	0.0471	-0.3562	-0.0057	-0.0015	2.246e+8	2022-05-31	2.193e+10	2022-02-25	2021-12-31	11,437	0.3565	-0.0407	-0.0525	-0.1691	-0.0561	-0.2132	-0.3774	1.0868	-0.2474	-0.0054	-0.1329	2.641e+10	0.0275	0.0231	0.0538	0.2281	0.2999	0.0102	526,755.5303	123,547.1715	79,416.4554	44,346.2446	-0.0892	0.3949	-0.121	-0.6689	-0.7162	-0.8293	-0.9264	-0.5449	-0.6816	-0.4044	-0.4667	-1.0052	-1.0441	-0.3764	-0.5839	-0.4349	-0.7618	0.0765	0.2104	-0.3995	-0.3319	0.1195	-0.0499	-0.2954	-0.104	-0.0455	-0.3823	-0.311	-0.6316	-0.3255	-0.7939	-0.3459	-0.7828	-0.6618	-1.0538	0.0674	-0.3257	-0.2902	-0.1515	-0.5574	-0.7692	-0.4396	-0.7399	-0.4894	-0.7843	-0.4264	-0.7235	-0.083	-0.2533	-0.0269	-0.3995	-0.2525	-0.8139	-0.2119	-0.629	-0.6298	-0.3191	0.2977	0.2394	-0.0552	0.1966	-0.8443	-1.025	0.6316	0.2163	-0.3346	-0.6501	-0.4463	-0.74	-0.3653	-0.5575	-0.3345	-0.4589	1.1056	1.646	-0.4678	-1.3787	1.1018	1.6664	-0.6777	-1.493	-0.5118	-0.741	-1.072	-1.079	0.0139	-0.2726	-0.3873	-0.8613	0.4246	-0.6836	-0.2014	-0.2919	-0.7418	-0.9569	-0.6195	-0.3146	-0.5581	-0.2147	-0.1101	0.03	0.406	0.3642	-1	1	-0.7401	-0.0572	-0.5888	-0.654	-0.3168	-0.1339	-0.8797	-0.3986	-0.654	-0.5888	-0.3168	-0.1339
2022-05-31	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2022-03-31	2022-05-02	1.651e+9	8.285e+8	2.625e+8	8.964e+8	4.416e+8	1.975e+8	7.086e+8	1.749e+10	6.185e+9	9.338e+9	8.364e+9	9.739e+8	0.018	0.0474	0.0113	0.159	0.5017	0.0944	0.0319	3.5888	0.4291	0.0292	-0	0.1284	0.1614	0.9865	1.3565	0.0687	0.3308	0.2684	-0.5338	-9.3298	1.8942	-0.0272	-8.646e-5	1.5532	0.0557	-0.5892	0	0.1051	—	0.8581	-0.0183	-3.645e-5	1.148e+8	2022-05-31	6.704e+9	2022-02-14	2021-12-31	3,224	0.1121	-0.0841	-0.1581	-0.1356	-0.1759	-0.2672	-0.2963	0.8939	-0.2995	-0.0054	-0.1329	1.507e+10	0.0295	0.1057	0.0595	0.1096	0.9226	0.0171	512,209.3672	256,978.2878	81,416.5633	219,799.938	0.0147	0.3888	0.0163	-0.9458	-1.0813	-1.1497	-0.9038	-1.0279	-1.1289	-0.3438	-0.8977	0.0953	-0.6569	-1.0164	-0.4059	-0.56	-0.6961	1.8057	0.8924	1.6908	0.4338	0.0992	0.1989	0.8012	0.6625	-0.3072	-0.2517	-0.226	-0.1817	0.0884	1.9217	0.6215	2.0006	0.0877	-0.0297	0.2181	0.1586	0.318	0.4929	-0.5168	-0.0201	0.9521	2.3239	-0.3924	0.7107	-0.664	-0.008	2.1278	2.6907	-1.042	-0.2128	-2.1809	-1.8711	-0.2322	-0.6574	0.1458	-0.3318	-0.2236	-0.4151	0.1807	0.0848	-0.5087	0.9427	0.3332	-0.0697	-0.3441	-0.7788	-0.2818	-0.844	-0.3605	-0.9326	0.1091	-0.6658	0.1339	0.3494	-0.3226	-0.3597	1.0843	1.4422	-0.3738	-0.3498	-0.5118	-0.2149	0.1336	0.2989	—	—	0.1424	1.8821	-0.169	-0.3965	-0.1724	0.5982	-0.5859	0.1659	-1.1423	-1.0887	-0.4166	-0.7421	-0.5005	0.6365	-0.0726	-0.0422	-1	1	-0.8244	0.5083	0.5872	1.1394	-0.3163	-0.3589	-0.6551	-0.158	1.1394	0.5872	-0.3163	-0.3589
2022-05-31	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2022-03-31	2022-05-03	2.916e+9	1.892e+9	1.373e+9	1.756e+9	1.371e+9	1.004e+9	8.374e+8	8.159e+9	2.659e+9	3.914e+9	3.516e+9	3.979e+8	0.1755	0.2319	0.123	0.4708	0.6488	0.3574	0.3775	1.1027	0.2872	0.0126	-0.2433	0.0337	0.0382	0.3251	-0.0708	0.1035	-0.0221	-0.2527	-0.4797	-2.0027	11.157	-0.0333	0.0079	0.3852	0.0488	-0.672	0	0.0168	—	0.2914	-0.0174	0.0173	1.061e+9	2022-05-31	2.763e+10	2022-02-22	2021-12-31	9,367	0.0454	-0.1428	-0.0231	-0.2344	0.1993	-0.2373	-0.2926	0.7724	-0.2741	-0.0054	-0.1329	3.115e+10	0.0363	0.0303	0.0564	0.0936	0.0962	0.0384	311,316.3233	201,985.6945	146,567.7378	89,398.9538	-0.0112	0.0565	-0.0117	-0.0195	-0.3684	-0.0663	-0.6478	0.6503	0.094	1.9641	1.9921	0.7013	0.4289	-0.5217	-0.8337	0.1649	-0.0139	-0.4598	-0.4526	0.8306	0.6937	-0.3201	-0.4874	0.2696	-0.1886	-0.5387	-1.0554	-0.3536	-1.0691	-0.1589	-0.0956	-0.1673	-0.266	0.289	1.7345	-0.5011	-0.6889	-0.205	-0.2801	-0.3774	-0.2763	-0.3187	-0.58	-0.4453	-0.2714	-0.696	-0.668	-0.806	-0.551	-0.7689	-1.1593	0.1094	-0.2789	-0.1873	-0.2911	-0.2671	-0.5762	0.7257	0.7424	-0.5313	-0.9634	-0.5582	-0.876	-0.0454	-0.3832	-0.4749	-0.5567	-0.3496	-0.4541	-0.2043	-0.0146	-0.2206	-0.2897	-0.1311	-0.3314	-0.3588	-0.3617	0.1219	0.2117	-0.4359	-0.4904	-0.5118	-1.4135	-0.1217	0.1193	—	—	-0.1048	0.2788	-0.1266	0.6766	0.1716	0.2254	-0.1045	0.0407	-1.8496	-0.0984	-0.8334	0.9091	-0.2844	0.6642	-0.3741	0.1556	-1	1	0.093	-0.0821	-0.2458	-0.4693	-0.4732	0.0854	-0.3612	0.0055	-0.4693	-0.2458	-0.4732	0.0854
2022-05-31	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2022-03-31	2022-04-28	1.351e+9	1.155e+9	8.812e+8	9.280e+8	8.797e+8	7.920e+8	7.630e+8	1.973e+9	-1.285e+9	1.786e+9	1.028e+9	1.210e+9	—	0.5854	0.4014	0.6523	0.8552	0.6846	—	1.0302	0.5648	0.0121	-0.0648	0.0585	0.0554	0.0638	0.0756	0.0032	0.0275	0.0877	-0.9053	-1.1076	11.0578	-0.0445	0.0058	1.1174	0.613	-1.6513	0.0615	-0.0024	—	0.0053	-0.0405	0.0272	7.375e+8	2022-05-31	1.899e+10	2022-02-18	2021-12-31	904	-0.0055	-0.0232	-0.192	-0.286	-0.1768	-0.318	-0.4347	1.0527	-0.365	-0.0054	-0.1329	1.957e+10	0.0417	0.0402	0.0474	0.069	-0.0677	0.0388	1.494e+6	1.278e+6	974,774.3363	844,030.9735	0.0644	-0.0479	0.064	—	—	2.0096	1.9754	3.1696	2.3377	3.3073	3.4711	1.5513	1.4672	0.0938	0.1887	—	—	-0.5259	-0.5222	2.5133	3.2415	-0.3329	-0.5004	0.6595	0.7666	-0.478	-0.8973	-0.3359	-0.9762	-0.2565	-0.65	-0.0864	-0.1202	-0.2903	-0.2921	-0.4	-0.3704	0.1366	0.2173	-0.268	-0.1206	-0.1523	-0.2064	-0.5962	-0.4425	-0.7454	-0.7589	-1.3878	-1.3396	-2.9161	-3.5384	0.3892	0.0888	-0.1878	-0.2917	-1.0296	-1.5131	0.4782	0.5265	-0.0849	-0.306	3.4891	3.1103	-2.6957	-2.7683	0.2953	1.9882	0.9771	3.5756	1.7811	4.7601	1.6873	4.538	-0.3336	-0.5469	-0.2532	-0.1413	-0.1804	-0.0383	-0.2682	-0.094	0.4218	-0.6302	-0.1772	-3.070e-4	—	—	-0.2296	-0.367	-1.2096	-0.0438	0.3676	0.4244	-0.0946	0.0541	-0.4082	-1.3379	-1.0508	-0.7462	-0.8673	-0.3978	0.3215	-0.553	-1	1	1.888	0.7396	-0.4413	-0.5736	-0.5865	-0.8255	2.4378	1.3138	-0.5736	-0.4413	-0.5865	-0.8255
2022-05-31	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2022-03-31	2022-05-06	7.948e+9	6.990e+9	2.935e+9	3.058e+9	2.925e+9	2.451e+9	2.451e+9	1.426e+10	1.091e+10	8.725e+8	-6.728e+9	8.238e+9	0.7093	0.4903	0.1719	0.3693	0.8795	0.5575	0.2247	1.0929	0.3084	0.016	-0.085	0.2389	0.2374	-0.0293	-0.1957	-0.1021	-0.0921	-0.8328	-0.0612	2.2002	48.1623	-0.0686	0.0148	4.3716	0.5779	-0.2349	0.4024	-0.0836	0.105	-0.2683	-0.0574	0.0156	8.803e+8	2022-05-31	6.875e+10	2022-02-09	2021-12-31	3,900	0.1471	-0.0167	0.1645	0.4131	0.3031	-0.0766	-0.3312	0.5833	-0.3814	-0.0054	-0.1329	6.138e+10	0.0357	0.0357	0.0498	0.1295	0.1587	0.0128	2.038e+6	1.792e+6	752,618.4615	628,461.5385	0.0801	0.0137	0.0919	3.1205	2.6195	1.4511	1.0053	1.3856	1.127	1.2131	1.3946	1.6516	1.4804	-0.1453	-0.404	-0.1556	-0.2578	-0.4688	-0.5412	0.9592	1.1222	-0.236	-0.461	0.6154	0.8075	-0.0373	0.0662	-0.1472	-0.0525	-0.2914	-0.215	-0.2364	-0.5042	-0.8986	-1.4172	-0.6438	-0.5605	-0.7873	-0.813	-0.3909	-0.2648	-0.2286	-0.501	-0.5558	-0.4397	-0.6241	-0.549	-0.5843	-0.4077	1.3423	1.3396	1.4231	1.7943	-0.0082	0.0802	-2.6698	-3.0949	1.5424	1.3476	1.899	2.5335	3.2369	3.2423	1.9531	1.5322	0.6491	0.7692	1.6115	1.6871	1.2485	1.5773	1.1423	1.3363	0.2729	0.1361	-0.2312	-0.157	-0.0019	0.0713	-0.2066	-0.0905	4.23	2.5016	-0.4117	-0.5815	0.1409	0.0777	-0.3489	-0.2692	-2.0074	-2.1643	0.1371	0.1077	-0.6838	-0.5291	-0.3304	1.2777	1.8973	1.3659	0.8777	0.3753	-0.8433	-0.6813	-1	1	0.995	0.04	-0.4994	-0.4324	1.0968	0.8521	0.8538	0.5175	-0.4324	-0.4994	1.0968	0.8521
2022-05-31	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2022-03-31	2022-05-06	3.935e+9	1.790e+9	4.854e+8	1.779e+9	5.908e+8	1.449e+8	8.886e+8	2.495e+10	1.070e+10	1.261e+10	1.246e+10	1.496e+8	0.021	0.0717	0.0058	0.1234	0.4548	0.1577	0.0135	7.4573	0.2258	0.0375	-0.1779	0.0654	0.0238	0.1184	-0.273	0.0058	0.1284	-0.1826	-0.5054	-7.005	1.3425	-0.0358	-6.804e-4	0.4742	0.006	-0.5674	0	0.1308	—	0.053	-0	-0.0628	8.000e+7	2022-05-31	2.267e+10	2022-02-18	2021-12-31	434	-0.0313	0.0215	0.0696	0.174	0.0044	-0.1019	-0.2699	0.5636	-0.2374	-0.0054	-0.1329	3.513e+10	0.0064	0.0392	0.0506	0.112	0.4718	0.0035	9.067e+6	4.124e+6	1.118e+6	2.047e+6	0.0998	0.1005	0.0967	-0.9287	-0.99	-1.0066	-0.4627	-1.1102	-1.3278	-0.6072	-1.0933	-0.0977	-0.9259	-0.8973	-0.1335	-0.5986	-0.8062	5.331	3.4463	0.4587	-0.3704	0.3088	0.551	0.4124	0.3537	-0.4612	-0.3827	-0.3686	-0.2929	-0.2361	-0.4074	-0.279	-0.7647	-0.2752	-0.2842	-0.1943	-0.2553	-0.1346	-1.186	-0.9855	-1.383	-0.1689	0.229	-0.5421	0.0133	-0.6592	0.0063	0.5274	0.6314	-0.8986	-0.0419	-1.4542	-0.7403	-0.2348	-0.7404	-0.4397	-1.1389	-0.294	-0.5375	-0.4771	-0.3854	-0.865	-0.6821	0.4329	0.0413	5.2254	2.1539	4.4872	1.3335	2.1256	0.3887	4.7298	1.545	-0.4359	-0.5809	-0.2037	-0.1953	0.2495	0.1995	-0.1959	-0.1892	-0.5118	-0.2149	0.2078	0.3511	—	—	-0.2088	-0.1372	0.6921	1.221	-1.4176	-0.4811	-0.8938	-0.2942	0.1302	0.5815	0.8888	0.0512	0.6949	0.8337	-0.8921	0.4418	-1	1	-0.8199	1.209	-0.5105	-0.1006	-0.5282	0.582	0.8394	0.1945	-0.1006	-0.5105	-0.5282	0.582
2022-05-31	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2022-03-31	2022-05-09	1.765e+10	6.219e+9	9.396e+8	4.738e+9	9.178e+8	1.677e+8	2.792e+9	5.347e+10	2.045e+10	2.231e+10	2.155e+10	1.040e+9	0.0124	0.1163	0.0031	0.0532	0.3524	0.3301	0.0082	19.7174	0.1582	0.0587	-0.1556	0.2828	0.5479	—	0.828	0.1013	0.0993	1.0094	-0.4172	-4.5492	1.4963	-0.0261	0.003	0.5324	0.0194	-0.6176	0.0402	0.3789	0.5145	—	-0.0061	-0.0046	5.363e+8	2022-05-31	1.487e+10	2021-03-01	2020-12-31	45,000	—	0.1988	0.2201	-0.0019	-0.3065	-0.1964	-0.3303	0.7461	-0.3738	-0.0054	-0.1329	3.614e+10	0.0113	0.1877	0.1311	0.4883	1.3746	0.0361	392,171.1111	138,208.8889	20,880	62,046.6667	0.2828	—	—	-0.979	-0.991	-0.7448	-1.3611	-1.1504	-1.2992	-1.1261	-1.1157	-0.5196	-0.7801	-0.5731	-0.7672	-0.6098	-0.5505	5.4621	4.9409	0.0491	-0.1046	0.8446	0.727	0.4612	0.4385	0.0699	0.1917	0.1747	0.3156	—	—	0.3295	1.1846	0.2764	1.0532	-0.2537	0.1954	1.0617	1.6633	-0.8863	-0.8537	2.334	2.7627	0.8163	1.2034	0.0956	-0.0797	3.129	4.3518	-0.4537	-0.6485	-0.6866	-1.1173	-0.2341	-0.3564	0.2238	0.0878	0.1382	0.0687	-0.4416	-0.7885	-0.7685	-0.7796	0.2037	-0.1728	-0.4222	-0.481	-0.4282	-0.4361	-0.5056	-0.4483	-0.2897	-0.3327	—	—	0.052	0.1045	—	—	—	—	0.098	-0.4754	0.925	1.2378	1.04	1.0877	—	—	0.4077	0.5311	-0.2632	-0.3413	-0.1575	0.0415	2.268	1.6853	0.1469	-1.3167	0.0114	0.3822	-0.4394	-0.6215	-1	1	-0.9807	1.8544	0.7673	1.4769	-0.4633	0.0479	-0.3187	0.4369	1.4769	0.7673	-0.4633	0.0479

← anterior siguiente →