Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

38301–38350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-04-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2021-12-31	2022-02-16	1.421e+11	5.800e+10	2.653e+10	5.549e+10	3.629e+10	2.008e+10	2.543e+10	5.516e+11	1.663e+11	1.958e+11	1.766e+11	1.922e+10	0.063	0.1051	0.0364	0.1867	0.4082	0.2576	0.1207	2.0894	0.179	0.0397	-0.3939	-0.1727	-0.0827	0.0366	-0.0738	0.0377	-0.1206	0.0866	-0.355	-3.1828	5.4775	-0.0353	0.0082	0.2969	0.0348	-0.6667	0	0.2182	-0.0725	0.2093	-0	-0.0039	1.520e+10	2022-04-29	1.352e+11	2022-02-16	2021-12-31	203,000	-0.1174	0.0508	0.006	0.0196	-0.1707	-0.161	-0.2748	0.4047	-0.286	0.1136	-0.1349	3.118e+11	0.1485	0.1881	0.178	0.4557	1.2302	0.1124	700,000	285,724.1379	130,689.6552	125,270.936	-0.0626	-0.0524	-0.0553	-0.6605	-0.625	-0.7999	-1.0929	-0.6215	-0.3985	-0.1341	0.1697	-0.2879	-0.6494	-0.7016	-1.7107	-0.3998	-0.4595	0.4676	0.077	0.1726	0.4275	0.284	-0.1626	-0.0608	0.2429	-1.3007	-1.1259	-0.4997	-0.6241	-0.361	-0.3938	-0.1915	0.1457	-0.1199	0.0082	-0.8135	-0.6497	0.1146	0.6645	1.7839	1.778	2.3028	1.8999	1.5586	1.4037	0.0114	0.2962	2.8466	2.5082	-0.1436	-0.0642	-0.1184	0.1077	-0.2808	-0.3733	-0.3913	-0.207	0.474	0.4525	-0.7295	-0.9756	-0.6847	-1.0341	-0.0273	-0.2935	-0.2096	-0.4375	-0.2432	-0.6695	-0.233	-0.341	-0.1019	-0.0447	-0.771	-1.3734	-0.663	-0.5051	-0.1914	-0.4585	-0.6062	-0.564	-0.5136	-0.6063	0.5934	0.3936	-0.2357	-0.0361	-0.1542	-0.0973	0.6936	0.8258	-0.0631	-0.2056	1.6947	1.1034	1.6088	0.2826	0.3539	-1.0766	0.3275	0.6757	-1.2581	-0.1709	—	-1	-0.6809	0.114	-0.2822	1.5772	-0.2984	0.0654	-0.427	-0.2835	1.5772	-0.2822	-0.2984	0.0654
2022-04-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2021-12-31	2022-02-23	1.028e+10	4.053e+9	1.454e+9	2.285e+9	1.499e+9	1.006e+9	1.051e+9	2.762e+10	1.342e+10	7.208e+9	6.570e+9	6.374e+8	0.0592	0.1468	0.0364	0.1415	0.3943	0.3722	0.075	1.5646	0.1022	0.0206	-0.3321	0.0648	0.0757	—	-0.0624	0.1838	0.1523	0.0342	-0.261	-2.8748	5.7577	-0.0336	-0.0011	0.4188	0.0231	-0.5053	0	-0.2151	-0.1465	—	-0.0031	-9.191e-4	1.432e+8	2022-04-29	1.175e+10	2022-02-23	2021-12-31	16,300	-0.0412	-0.0029	0.1316	0.2532	0.0108	-0.0883	-0.2902	0.514	-0.2777	0.1136	-0.1349	1.832e+10	0.0856	0.0895	0.1248	0.5612	1.142	0.0122	630,656.4417	248,674.8466	89,226.9939	64,472.3926	0.1105	-0.0016	0.106	-0.6818	-0.854	-0.5537	-1.1151	-0.6213	-0.9916	-0.4641	-0.1675	-0.3445	0.0986	-0.4844	-0.9409	-0.5167	-0.6077	-0.0463	-0.0243	-0.2964	-0.1741	-0.1743	-0.4168	0.0671	-0.1807	-0.522	-0.2015	-0.3326	0.1887	—	—	-0.1877	0.4347	0.9982	3.5216	-0.1809	0.6546	0.0612	0.8882	0.5917	2.0212	0.6783	2.2159	0.6948	2.0896	0.197	0.1087	2.566	3.5473	0.3366	0.8807	-0.0485	-0.0619	-0.2781	-0.6621	-0.2771	-0.1239	-0.4431	-0.113	-0.6323	-0.3266	-0.7657	-0.6433	0.7221	1.0074	-0.2588	-0.1268	-0.2955	-0.0848	-0.3476	-0.1825	-0.283	-0.1941	-0.4687	-0.8779	-0.1766	0.5372	-0.0449	-0.0895	-0.1324	0.4871	-0.5136	-0.3811	-0.667	-1.4118	-0.426	-0.4655	—	—	0.5475	0.4164	-0.0171	-0.4418	-0.6346	-1.3408	0.9297	1.225	1.5003	-0.3529	0.8877	0.5517	-0.9914	-0.102	—	-1	-0.654	-0.205	0.9144	1.9965	-0.0053	0.6183	0.0727	-0.4295	1.9965	0.9144	-0.0053	0.6183
2022-04-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2022-01-01	2022-02-08	4.885e+9	2.633e+9	1.831e+9	2.170e+9	1.910e+9	7.930e+8	8.190e+8	1.924e+10	-2.633e+9	1.981e+10	1.500e+10	4.813e+9	0.1375	0.1368	0.0412	0.3748	0.539	0.2539	—	1.1576	0.1677	0.0065	-0.1078	0.0293	0.1035	0.2166	-0.1333	0.0577	0.1959	-0.0713	-1.0297	-6.9129	1.7459	-0.0549	-1.391e-4	3.9811	0.2501	-1.1365	0	-0.0441	0.083	0.1873	-0.024	-0.076	-9.000e+7	2022-04-29	3.450e+10	2021-11-16	2021-09-30	13,300	0.3168	-0.1153	-0.0155	-0.0534	0.0954	-0.1317	-0.3446	1.1746	-0.1922	0.1136	-0.1349	4.950e+10	0.023	0.0237	0.0438	0.0987	-0.0763	-0.0026	367,293.2331	197,969.9248	137,669.1729	61,578.9474	-0.2184	0.219	-0.2875	-0.2378	-0.2542	-0.6124	-0.6992	-0.5508	-0.7857	1.239	2.1278	0.2465	1.4262	-0.7087	-1.0785	—	—	-0.4448	-0.2113	0.1035	0.8833	-0.5117	-0.1787	0.5316	0.8715	-0.6385	-0.5714	-0.3032	-0.4757	-0.2506	-0.3124	-0.211	-0.0625	0.0332	-0.0469	-0.0798	-0.1743	-0.0461	0.1014	-0.5948	-0.4536	-0.404	-0.6776	-0.6191	-0.9245	-0.6173	-1.2161	-1.3127	-1.6613	-3.2384	-3.97	-0.9654	-0.6582	-0.3172	-0.3069	-1.7433	-2.1112	-0.3499	-0.5264	2.207	3.7406	0.7981	1.9857	-2.208	-2.4579	-0.4457	-0.1501	-0.3672	0.8342	-0.2138	1.0398	-0.2916	0.6493	0.9509	1.5085	-1.1003	-1.172	0.5921	0.4334	-1.2884	-1.2963	-0.5136	-0.5482	-0.1696	-0.4414	0.1646	0.2437	-0.1684	-0.1861	-0.4267	-3.4324	-1.1812	-3.368	-0.9786	-1.4324	-0.4911	0.1218	-0.0043	-0.0154	0.5536	0.1115	0.6205	0.6093	—	-1	0.1227	0.1644	-0.2202	-0.9866	-0.538	0.2294	-0.0158	0.1436	-0.9866	-0.2202	-0.538	0.2294
2022-04-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2021-12-31	2022-02-25	4.614e+9	1.841e+9	6.243e+8	1.010e+9	6.380e+8	4.453e+8	7.230e+8	1.445e+10	7.622e+9	4.099e+9	3.625e+9	4.747e+8	0.0463	0.1275	0.0308	0.1353	0.3991	0.3194	0.0584	1.8518	0.1567	0.0263	-0.1232	0.4951	0.5593	0.3004	0.3205	-0.0203	0.5196	0.0486	-0.2838	-3.5895	6.1228	-0.0427	-0.0252	1.0401	0.0329	-0.4713	0	-0.2414	-0.6727	-0.1948	-0.0073	-0.2034	0	2022-04-29	2.022e+10	2022-02-25	2022-01-02	14,500	0.359	-0.0879	0.0525	-0.0336	0.0567	-0.1168	-0.2666	0.9417	-0.1424	0.1136	-0.1349	2.385e+10	0.022	0.0358	0.0423	0.1935	0.3769	0	318,227.5862	126,993.1034	43,055.1724	49,862.069	0.1002	0.4539	0.1362	-0.7552	-0.9344	-0.6678	-1.4491	-0.7035	-1.0937	-0.5093	-0.7369	-0.3251	-0.8256	-0.5845	-0.9776	-0.5589	-0.6714	0.235	0.2282	0.0364	-0.5579	-0.0376	-0.2582	0.4998	0.4227	0.8891	1.9447	0.1778	1.7147	-0.1992	-0.207	-0.062	0.0746	-0.5634	-0.7309	0.6705	2.7841	0.0759	0.0941	-0.6131	-0.538	-0.2062	-0.4217	-0.6434	-0.5364	-0.4504	-0.2892	0.1301	0.7524	0.2201	-0.0573	-0.2108	-0.5459	-0.2746	-0.5216	-0.9029	-1.1815	-2.8374	-2.2845	-0.1371	-0.4004	-0.6983	-1.0043	0.8798	0.4581	-0.4805	-0.5271	-0.4675	-0.7258	-0.4751	-0.5993	-0.3265	-0.5501	1.1179	0.9943	-0.2056	-0.0345	1.2705	1.1351	-0.0437	0.2305	-0.5136	-1.4151	-0.7438	-1.0937	-1.7797	-2.1452	-0.4162	-0.5669	0.35	1.0003	-3.1553	-3.8095	-0.918	-1.0333	-0.1445	0.6311	0.0928	-0.17	0.668	0.7423	0.0521	1.0235	—	-1	-0.9555	-0.196	0.8106	-0.2066	-0.6922	0.498	-0.3677	-0.5758	-0.2066	0.8106	-0.6922	0.498
2022-04-29	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2021-12-31	2022-02-07	1.030e+9	6.989e+8	2.628e+8	3.139e+8	2.183e+8	2.105e+8	3.082e+8	2.305e+9	1.703e+9	3.516e+8	1.398e+8	2.790e+8	0.1444	0.3032	0.0913	0.2552	0.6788	0.4467	0.1236	1.645	0.2993	0.0589	-0.1102	0.2886	0.3137	0.4038	0.5369	0.0209	0.2158	0.1798	-0.1526	-0.4454	17.8022	-0.0373	0.0071	2.7897	0.121	-0.2613	0.0777	0.0964	0.1454	0.1152	-0.0353	-0.0231	1.243e+8	2022-04-29	1.488e+10	2021-08-25	2021-06-30	2,600	0.1304	-0.1417	0.0352	-0.2621	0.0377	-0.2944	-0.3865	1.171	-0.343	0.1136	-0.1349	1.496e+10	0.0141	0.0207	0.021	0.0688	0.1144	0.0084	395,990.3846	268,810	101,068.4615	118,521.9231	—	—	0.1582	-0.1982	-0.3006	0.3718	-0.1411	0.1861	-0.0817	0.3661	0.4694	0.8178	0.6116	-0.3432	-0.5616	-0.3924	-0.439	0.0324	0.0271	0.9081	0.9613	0.746	0.5809	0.5268	0.567	0.2119	0.2773	-0.0814	0.0167	-0.1358	0.2367	0.009	0.3336	-0.2481	-0.0652	-0.0338	0.2238	0.2093	0.5075	-0.7623	-0.728	-0.454	-0.8023	-0.9901	-0.9473	-0.6699	-0.584	-0.7055	-0.5694	0.89	0.8258	0.5032	0.7497	-0.1609	-0.2435	-0.5322	-0.8677	0.3714	0.3378	1.2574	1.2722	-0.091	-0.0669	1.8545	1.4459	-0.4254	-0.4992	-0.2671	-0.2773	-0.3149	-0.236	-0.122	-0.1823	0.2118	0.0763	—	—	—	—	0.021	0.094	0.6782	-0.0524	0.239	0.1582	0.325	0.4276	-0.2152	0.0811	-0.9577	-0.9775	-0.3603	-0.3993	-0.7238	-0.6336	-0.8256	0.5014	-1.0281	-0.2455	-0.7001	-0.2271	0.6117	-0.6452	—	-1	-0.0633	0.5231	0.2186	-0.7262	0.4316	-0.3908	-0.2201	0.2299	-0.7262	0.2186	0.4316	-0.3908
2022-04-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2021-12-24	2022-01-28	1.522e+10	4.891e+9	2.624e+9	3.483e+9	2.673e+9	2.446e+9	1.848e+9	2.141e+10	1.102e+10	4.003e+9	3.021e+9	9.820e+8	0.1745	0.2285	0.1143	0.1724	0.3214	0.7109	0.222	1.0499	0.1214	0.0057	-0.2804	0.215	0.275	0.3796	0.0903	0.0206	0.271	0.2804	-0.187	-0.8674	50.434	-0.0129	-0.0017	0.8952	0.0459	-0.4802	0.0453	0.1377	-0.1621	0.1646	-0.007	0.0091	1.667e+9	2022-04-29	4.018e+10	2021-11-09	2021-09-24	89,000	0.0854	-0.066	-0.1084	-0.135	0.007	-0.2437	-0.331	1.2298	-0.2711	0.1136	-0.1349	4.320e+10	0.0609	0.046	0.0806	0.3523	0.2743	0.0415	171,000	54,955.0562	29,483.1461	20,764.0449	0.0729	0.0341	0.1296	-0.0273	-0.3974	-0.0705	-0.6938	0.5228	-0.0211	-0.2383	-0.4286	-0.6425	-1.216	0.1575	0.2637	-0.1413	-0.2839	-0.5503	-0.5689	-0.1791	-0.8857	-0.5308	-0.7914	0.1743	-0.3744	-0.0295	0.0691	-0.1222	0.1694	-0.1506	-0.113	-0.1376	-0.2335	-0.2509	0.0203	0.0942	1.0822	0.3118	0.6178	0.1232	0.4469	-0.0375	-0.0099	-0.0218	0.2455	-0.1708	0.249	-0.1966	0.2863	0.7143	0.486	0.4073	0.1935	0.1567	0.1543	1.1495	1.1184	-0.5046	-0.3436	-0.2526	-0.5202	-0.6088	-0.9158	0.8384	0.4199	-0.5851	-0.8531	-0.5694	-1.0032	-0.5126	-0.6783	-0.4131	-0.7379	0.0331	-0.1501	-0.2823	-0.1313	0.0582	0.1398	-0.063	0.1978	0.1816	-0.8385	0.3592	0.7962	-0.466	-0.3483	-0.1831	-0.129	0.3648	1.0101	0.138	0.0968	0.0465	0.1662	0.1326	-0.5755	-0.4047	-0.3682	-0.3096	0.2216	0.7552	-0.0474	—	-1	-0.3967	-0.7487	0.2303	0.2435	0.0741	-0.2473	-0.5343	-0.5727	0.2435	0.2303	0.0741	-0.2473
2022-04-29	TER	Technology	Semiconductors	Teradyne, Inc.	2021-12-31	2022-02-23	3.703e+9	2.207e+9	1.201e+9	1.304e+9	1.179e+9	1.015e+9	9.659e+8	3.809e+9	2.564e+9	2.408e+8	-8.814e+8	1.366e+9	0.7296	0.5793	0.2663	0.3243	0.5959	0.972	0.3957	1.0826	0.2608	0.022	-0.1206	0.1863	0.2357	0.2933	0.4122	0.0268	-0.1739	-0.2374	-0.0632	0.6758	66.1453	-0.0472	2.124e-4	2.3812	0.3587	-0.3269	0.1155	0.0792	-0.2127	0.107	-0	0.0495	6.656e+8	2022-04-29	1.798e+10	2022-02-23	2021-12-31	5,900	0.0727	-0.1286	-0.0586	-0.229	-0.0293	-0.3738	-0.4765	1.8122	-0.3738	0.1136	-0.1349	1.686e+10	0.0564	0.0537	0.0774	0.2197	0.1426	0.037	627,606.9492	374,009.4915	203,511.8644	163,710.8475	0.1058	0.0542	0.1135	3.1229	1.9272	2.0045	1.9301	2.7583	1.9343	0.87	0.833	0.4791	0.1636	0.6526	1.0918	0.3023	0.1277	-0.5183	-0.5364	0.6731	0.4103	-0.1399	-0.3688	0.5052	0.4359	-0.1237	-0.1232	-0.1637	-0.0444	-0.2035	-0.2154	-0.032	0.1973	-0.203	0.1356	-0.937	-1.963	-0.215	-0.552	0.0388	0.334	0.0897	0.3006	-0.0745	0.1791	-0.4043	-0.2005	-0.6158	-0.312	1.3463	1.1807	0.7578	0.6127	0.3096	0.3939	-1.2091	-1.5247	-0.315	-0.1859	0.9318	0.708	1.5459	1.2142	1.5499	1.0752	-0.2609	0.1578	-0.1184	0.2253	-0.0319	0.3338	0.0126	0.1845	-0.0171	-0.203	-0.1899	-0.0146	0.1163	0.1875	-0.1102	0.1177	1.2572	0.0535	0.1891	0.5047	-0.5962	-0.5264	-0.2204	-0.1991	0.6936	1.2275	0.7649	0.8403	-0.0575	0.0369	-0.6598	-0.2016	-0.866	-0.5127	-1.3114	-0.955	2.1762	-0.9016	—	-1	1.1439	-0.165	-0.3664	0.0603	0.4343	-0.7914	0.1674	0.4895	0.0603	-0.3664	0.4343	-0.7914
2022-04-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2021-12-31	2022-02-22	2.299e+10	2.304e+10	7.993e+9	9.377e+9	7.993e+9	6.440e+9	7.450e+9	5.412e+11	6.927e+10	4.089e+10	2.059e+10	1.734e+11	—	0.0426	0.0119	0.3477	1.002	0.0425	0.093	1.2255	0.324	0.0027	-0.056	-0.0588	0.1309	0.4604	0.125	0.1236	-0.7246	-3.8316	-0.0755	-2.196	10.4076	-0.0178	0.0152	0.436	0.3204	-0.872	0	-0.1532	—	0.5192	-0.0117	0.0139	5.516e+9	2022-04-29	6.431e+10	2022-02-22	2021-12-31	50,283	-0.0385	-0.1769	-0.2217	-0.232	0.0212	-0.2774	-0.3379	1.0266	-0.2774	0.1136	-0.1349	-6.822e+10	0.1001	0.1158	—	—	1.0771	0.0858	457,232.0665	458,127.0012	158,960.2848	148,161.4064	-0.0211	0.0752	-0.0203	—	—	-1.1701	-0.6217	-0.9817	-0.6186	1.0407	0.2178	2.1378	1.0112	-1.1094	-0.8371	-0.4707	-0.5079	-0.3783	0.0226	1.0593	0.463	-0.6032	-0.2117	0.639	0.2521	-0.9272	-1.3	-0.2743	-0.5155	-0.101	-0.2106	-0.1262	-0.12	0.5374	0.2456	-1.8908	-3.7066	-2.8078	-1.9413	0.8671	0.0582	1.1129	0.3199	—	—	—	—	2.3592	0.9681	1.2833	0.4176	0.1056	-0.5706	-0.2329	-0.291	0.812	0.6682	1.1751	0.7995	-0.6186	-0.5253	1.2822	0.1658	-0.9804	-0.4558	-0.3819	-0.6577	5.463e-4	-0.1355	-0.1549	-0.4329	-0.0337	-0.2629	-0.458	-0.3904	-0.5464	-0.4829	0.1769	0.2371	-0.5035	-0.3356	-0.5136	-0.1814	-0.487	-0.1805	—	—	0.0469	-0.1094	0.1463	0.0636	0.2133	3.210e-4	1.0759	0.4206	-1.2709	-1.4247	-0.8802	-0.3116	-0.5691	0.1655	0.2593	-0.0999	—	-1	-0.2261	0.0913	-1.0783	0.4487	0.0261	-0.52	-0.3846	-0.0674	0.4487	-1.0783	0.0261	-0.52
2022-04-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2021-12-31	2022-03-01	2.810e+9	1.550e+9	6.281e+8	8.538e+8	6.164e+8	4.854e+8	5.798e+8	6.872e+9	3.755e+9	1.966e+9	1.521e+9	4.451e+8	0.1032	0.2255	0.0706	0.2236	0.5515	0.4089	0.1293	1.3421	0.2064	0.0242	-0.1099	0.1074	0.1696	0.4846	0.6771	0.0568	0.1298	0.4998	-0.2861	-1.7815	10.8206	-0.0251	0.0039	1.2184	0.0648	-0.4536	0.0466	0.1365	0.1766	0.3773	-0.0082	-0.0016	6.616e+7	2022-04-29	1.340e+10	2022-03-01	2021-12-31	14,000	0	-0.18	-0.0465	-0.1761	-0.1724	-0.3225	-0.3481	0.8492	-0.3459	0.1136	-0.1349	1.492e+10	0.0362	0.0433	0.0572	0.1883	0.2803	0.0049	200,683.0714	110,685.8571	44,863.9286	41,414.3571	0.1074	0.0278	0.1074	-0.4321	-0.5308	-0.088	-0.6365	-0.1183	-0.3706	0.1349	0.2239	0.2978	0.0695	-0.4149	-0.6219	-0.378	-0.4299	-0.2641	-0.3747	0.3401	0.2155	-0.0878	-0.2568	0.5273	0.5681	-0.3824	-0.4179	-0.2334	-0.1508	-0.0862	0.3724	0.055	0.4929	0.0263	0.2663	-0.2331	0.0021	0.5349	0.9505	-0.3438	-0.2959	-0.0821	-0.3643	-0.4015	-0.3476	-0.4594	-0.4458	-0.1774	0.0837	0.2081	0.0787	0.1998	-0.0176	-0.2288	-0.2932	0.3074	0.147	0.0528	-0.0109	0.005	-0.1851	-0.4786	-0.474	0.962	0.5763	-0.564	-0.6656	-0.4906	-0.5106	-0.4701	-0.4188	-0.3516	-0.4588	-0.3055	-0.4282	-0.1856	-0.1184	0.04	0.1152	-0.1283	-0.0537	0.2005	-0.4031	0.3556	0.3515	0.4054	0.5347	-0.0452	0.5686	0.3117	0.4263	-0.0271	-0.0458	-0.8032	-0.7207	-1.3096	-0.1112	-0.6062	-1.0834	-0.9162	0.0833	-0.1735	-0.6699	—	-1	-0.3281	-0.1386	0.2165	-0.274	-0.0223	-0.5506	-0.371	-0.2334	-0.274	0.2165	-0.0223	-0.5506
2022-04-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2022-01-29	2022-03-09	1.060e+11	3.104e+10	8.946e+9	1.197e+10	9.328e+9	6.946e+9	5.081e+9	5.381e+10	1.283e+10	1.647e+10	1.056e+10	5.911e+9	0.2984	0.5769	0.1291	0.0844	0.2928	1.97	0.5415	1.2417	0.0479	0.0312	-0.4109	0.133	0.1336	0.3681	-0.3549	0.0145	-0.0648	-0.6594	-0.306	-0.8819	22.1568	-0.0267	0.0405	0.334	0.1098	-0.7616	0	-0.0591	-0.172	0.2351	-0.0022	0.0529	8.904e+9	2022-04-29	1.061e+11	2022-03-09	2022-01-29	450,000	0.1002	0.0302	0.055	-0.1076	0.0864	-0.138	-0.3893	0.8894	-0.2841	0.1136	-0.1349	1.166e+11	0.0655	0.0479	0.1026	0.9087	0.1209	0.0839	235,566.6667	68,982.2222	19,880	11,291.1111	0.0298	-0.0112	0.0328	0.6754	0.8598	1.9903	1.5585	0.7408	0.9857	-0.8808	-0.6718	-0.7591	-0.5041	2.5441	1.3824	0.6746	0.18	-0.3624	-0.4035	-0.6283	-0.7674	0.0811	-0.0995	-0.096	-0.6422	-0.2984	0.4798	-0.2715	0.6115	-0.1577	-0.0108	-0.2837	-0.562	-0.2973	0.2522	-0.684	-0.5749	-0.6443	-0.6118	0.2102	1.0846	-0.0062	0.2174	0.3353	1.3205	0.809	0.8784	-0.6849	-0.4188	0.1066	0.576	0.404	0.9818	-0.1185	0.9458	0.2029	0.3675	3.6826	3.5528	-0.6999	-0.4513	-0.1681	0.5239	-0.468	-0.3371	-0.5392	-0.7718	-0.5495	-0.5551	-0.5391	-0.4007	-0.4413	-0.4298	0.0921	0.9506	-0.4034	-0.3174	-0.0725	-0.1622	-0.3475	-0.2602	-0.5136	-0.3811	-0.2132	-0.4483	-0.4915	-0.6148	-0.1374	-0.038	0.593	0.7546	0.8164	1.8753	1.033	2.6622	1.3481	0.6503	-0.2703	-0.0513	0.505	-0.2496	-0.0754	-0.1553	—	-1	0.5415	-0.4235	-0.0594	0.6164	0.7699	0.0715	-0.4558	0.059	0.6164	-0.0594	0.7699	0.0715
2022-04-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2022-01-31	2022-03-30	4.855e+10	1.384e+10	4.755e+9	5.384e+9	4.516e+9	3.283e+9	2.013e+9	2.846e+10	6.003e+9	1.251e+10	6.281e+9	6.227e+9	0.289	0.4861	0.1153	0.0979	0.285	1.7058	0.5469	0.9314	0.0415	-0.0079	-0.3417	0.5107	0.8198	7.1668	-0.4961	0.0798	0.7404	-0.4516	-0.4395	-1.1665	38.0443	-0.0085	0.0059	0.6553	0.2188	-0.7891	0	0.2381	0.1362	6.656	-0.0039	0.0123	3.199e+9	2022-04-29	7.213e+10	2022-03-30	2022-01-29	340,000	0.0625	-0.0115	-0.1382	-0.0529	-0.1137	-0.1982	-0.3777	1.1512	-0.2368	0.1136	-0.1349	7.841e+10	0.0455	0.0279	0.0687	0.6192	0.0832	0.0443	142,794.0647	40,694.6176	13,985.0941	5,919.6471	0.4219	-0.0564	0.4482	0.6221	0.4796	1.4537	0.7288	0.5389	0.2441	-0.7819	-0.261	-0.7911	-0.399	2.0435	1.3133	0.6882	0.6514	-0.6663	-0.5278	-0.6679	-0.187	-0.8575	-0.7586	0.0473	0.0388	0.9401	0.6266	0.4527	0.6999	4.0131	2.8388	-0.3301	-0.2886	0.2024	-0.0219	1.1823	0.7226	-0.4329	-0.3009	-0.1679	-0.1606	-0.3354	-0.1004	-0.2159	-0.2355	0.2992	0.1634	-0.8048	-0.5674	-0.5749	0.1925	0.3394	0.481	0.0361	-0.0843	1.4555	1.0473	0.2476	0.3788	-0.4438	-0.4917	0.5823	0.8098	-0.5954	-0.0702	-0.6051	-0.6293	-0.5895	-0.6925	-0.5554	-0.4814	-0.4573	-0.2136	-0.0576	-0.0095	0.6976	0.3905	-0.203	-0.1421	0.8729	0.5915	-0.5136	-0.344	0.6512	0.3799	0.3013	0.1691	4.0268	2.8964	0.5115	0.4554	0.1879	-0.0055	0.113	-0.1311	0.8214	-0.7988	-0.0018	-0.8494	0.0414	-0.1564	0.5635	0.2375	—	-1	0.3939	-0.4911	0.6109	-0.1801	0.2829	-0.2546	-0.1725	-0.0486	-0.1801	0.6109	0.2829	-0.2546
2022-04-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2021-12-31	2022-02-24	3.921e+10	1.931e+10	1.035e+10	1.196e+10	9.371e+9	7.725e+9	7.020e+9	9.512e+10	4.079e+10	3.634e+10	3.185e+10	4.477e+9	0.1246	0.203	0.0812	0.264	0.4926	0.4122	0.1894	1.2353	0.179	0.0191	-0.2644	0.2171	0.2271	0.3067	0.0301	0.0181	-0.0443	-0.5155	-0.382	-2.6623	17.4832	-0.0182	0.0087	0.999	0.0471	-0.5692	0.0359	-0.1651	-0.0366	0.0896	-0.0059	0.005	2.239e+9	2022-04-29	2.167e+11	2022-02-24	2021-12-31	130,000	0.625	-0.071	-0.0329	-0.1074	0.2682	-0.1709	-0.3306	0.7827	-0.2256	0.1136	-0.1349	2.486e+11	0.0356	0.0324	0.0481	0.1577	0.1882	0.0103	301,623.0769	148,569.2308	79,638.4615	54,000	-0.251	0.5583	-0.4079	-0.3107	-0.4113	-0.2208	-0.7797	0.0371	-0.223	0.4304	0.5376	0.0569	-0.1818	-0.4086	-0.6166	-0.2246	-0.3327	-0.3687	-0.5163	0.173	-0.0038	-0.209	-0.3786	0.2074	-0.1413	-0.0228	0.0028	-0.1728	-0.0841	-0.1953	0.0736	-0.1574	-0.2425	-0.2697	-0.0913	-0.6367	-0.4469	-0.4979	-0.4551	-0.355	-0.3075	-0.2616	-0.5756	-0.5496	-0.4984	-0.5133	-0.4812	-0.4706	-0.2789	-0.2815	-0.4577	-2.410e-4	-0.5233	-0.164	-0.2458	0.7855	0.7249	0.5314	0.513	-0.1699	-0.3886	-0.6005	-0.6021	0.4252	0.0534	-0.4923	-0.5796	-0.437	-0.4547	-0.3741	-0.3057	-0.3141	-0.4137	2.1729	1.989	-1.192	-1.0358	1.5719	1.5402	-1.6421	-1.5518	0.0362	-0.5237	-0.5216	-1.1029	-0.1432	-0.1964	-0.2317	0.0336	0.4192	0.5451	0.075	0.0625	-0.6778	-0.5832	0.0694	-0.0089	-0.2693	0.6734	0.2516	0.2249	-0.3358	0.3313	—	-1	-0.2868	-0.2996	-0.1776	-0.4283	-0.1158	0.2005	-0.7235	-0.2932	-0.4283	-0.1776	-0.1158	0.2005
2022-04-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2021-12-31	2022-02-11	8.012e+10	4.351e+10	6.892e+9	2.309e+10	6.706e+9	3.024e+9	-7.775e+9	2.066e+11	6.910e+10	1.088e+11	1.022e+11	6.631e+9	0.0363	0.2107	0.0146	0.086	0.5431	0.3879	0.0438	4.6022	-0.097	0.0527	-1.5587	0.1714	0.0843	0.0386	—	-0.011	-0.3486	0.3446	-0.5268	-4.4257	1.9988	-0.0311	0.0054	0.6627	0.0321	-0.6655	0	0.0327	0.1555	-0.1328	-0.0067	-0.0022	3.160e+8	2022-04-29	1.544e+11	2022-02-11	2021-12-31	75,000	0	-0.0425	0.1334	0.0612	-0.0266	-0.1758	-0.3409	0.6981	-0.3199	0.1136	-0.1349	2.566e+11	0.0196	-0.0504	0.09	0.3122	0.4475	0.002	1.068e+6	580,173.3333	91,893.3333	-103,666.6667	0.1714	-0.4151	0.1714	-0.8119	-0.8059	-0.1758	-0.4736	-0.9414	-0.7342	-0.8689	-0.8104	0.2633	-0.0635	-0.4547	-0.7927	-0.5963	-1.1295	2.9282	2.5523	-1.5144	-2.0636	0.5978	0.0834	-2.4732	-2.5126	-0.1726	-0.1165	-0.3235	-0.3539	-0.3598	-0.3919	—	—	-0.4925	-0.3316	-1.3421	-1.1004	0.3771	1.3582	-0.6592	-0.8219	-1.6244	-1.8857	0.1302	-0.2276	-0.2413	-0.3933	0.355	0.0909	-1.0207	-0.9863	-0.4007	-0.0832	-0.3147	-0.394	-0.0994	0.0501	0.204	0.2335	-0.4379	-0.6651	-0.7036	-1.0551	-0.0216	-0.2877	0.0518	0.1781	0.1731	0.0015	-0.3402	-0.5467	-0.7837	-1.4826	-0.3055	-0.5116	-0.0058	0.0228	-1.2387	-2.6597	0.0597	0.1373	-0.5136	-0.6063	0.0537	-0.3606	0.3511	0.338	-0.376	-0.4177	0.3783	0.6059	-0.0365	-0.1732	-0.8704	-0.8435	0.4287	1.2378	0.5583	-0.502	0.2133	0.1417	-0.542	-0.4531	—	-1	-0.6871	0.1907	-0.156	-0.6475	-0.3985	0.1993	-0.2816	-0.2482	-0.6475	-0.156	-0.3985	0.1993
2022-04-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2022-01-01	2022-02-10	6.511e+9	4.604e+9	1.134e+9	1.286e+9	1.070e+9	8.363e+8	1.108e+9	7.929e+9	2.927e+9	3.312e+9	2.055e+9	1.648e+9	0.2057	0.5806	0.1055	0.1742	0.7071	0.8211	0.2857	1.4893	0.1701	0.0516	-0.1108	0.4016	0.4761	—	1.4144	0.2547	0.6299	1.3211	-0.4177	-1.5981	16.3813	-0.0183	4.865e-4	1.1509	0.2078	-0.6308	0	0.3148	0.2148	—	-0.0106	0.0137	8.875e+8	2022-04-29	8.167e+9	2021-08-19	2021-07-03	16,400	-0.052	-0.1598	-0.12	-0.1455	-0.1658	-0.3172	-0.5404	1.5763	-0.3336	0.1136	-0.1349	9.832e+9	0.1024	0.1356	0.1308	0.6622	0.3584	0.1087	397,000	280,737.8049	69,158.5366	67,530.4878	0.4786	0.1242	0.4537	0.1494	0.0127	2.0126	1.1899	0.3937	0.1227	-0.2253	0.5125	0.9335	1.7439	0.3665	-0.2391	0.0214	-0.0227	-0.12	0.1294	0.1184	0.7748	0.5707	0.4863	0.5255	0.5809	0.5825	0.3072	0.09	0.0212	—	—	0.297	0.2965	1.5404	1.1243	0.9262	0.5007	1.3704	1.0987	0.9099	0.6159	1.4384	1.3118	0.7923	0.884	0.375	0.264	0.0713	0.3021	-0.4635	0.2932	0.2414	0.4045	-0.1747	-0.2297	0.7762	0.4873	-0.2878	-0.1836	-0.0488	0.4074	0.5065	0.7079	0.1393	0.635	-0.4246	-0.1691	-0.2502	0.5785	-0.403	0.0173	-0.2738	0.4449	-0.5118	-0.4125	0.8568	0.5234	0.3183	0.2972	0.8889	0.6055	-0.5136	-0.344	0.8743	0.5489	0.5034	0.3678	—	—	0.2001	0.0911	0.2096	0.0186	1.6081	1.044	-1.0543	-0.6624	-0.4559	-1.057	-0.8758	-1.4719	1.6005	-0.5677	—	-1	0.4743	0.4635	0.5581	0.6756	0.3152	-0.8484	0.3335	0.4689	0.6756	0.5581	0.3152	-0.8484
2022-04-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2021-12-31	2022-02-22	3.659e+9	2.035e+9	5.610e+8	8.199e+8	6.400e+8	4.927e+8	7.044e+8	7.100e+9	3.945e+9	1.415e+9	1.089e+9	3.257e+8	0.0956	0.2866	0.0694	0.1533	0.5561	0.5154	0.1249	1.5232	0.1925	0.0363	-0.0614	0.1625	0.1594	0.3364	0.145	0.0199	0.1982	-0.0319	-0.1993	-1.3281	9.7859	-0.0426	3.557e-4	0.7997	0.0459	-0.4444	0.1466	0.1555	-0.0417	0.1739	-0.0335	-0.0024	1.951e+8	2022-04-29	1.662e+10	2022-02-22	2021-12-31	11,931	0.0464	-0.0852	-0.0507	-0.2395	-0.1109	-0.3032	-0.3748	1.4339	-0.3362	0.1136	-0.1349	1.771e+10	0.0296	0.0424	0.0463	0.2066	0.2373	0.0117	306,688.4586	170,538.9322	47,020.3671	59,039.477	0.1109	0.0535	0.1161	-0.4755	-0.7281	0.2734	-0.259	-0.1365	-0.5977	-0.3778	-0.5872	0.3163	-0.0367	-0.213	-0.3562	-0.3892	-0.5139	-0.0868	-0.0984	0.2554	-0.225	0.2037	0.0026	0.6278	0.7361	-0.2018	-0.2825	-0.2442	-0.459	-0.1771	-0.1643	-0.1197	-0.1602	-0.2557	0.0089	-0.0745	0.5839	-0.006	-0.0878	-0.4687	-0.3448	-0.097	-0.1552	-0.5792	-0.4557	-0.4273	-0.2448	-0.3142	0.1184	0.6517	0.4171	0.3027	0.0684	-0.2389	-0.4658	-0.8938	-1.1714	-0.3008	-0.174	-0.3287	-0.5991	-0.6087	-0.9157	1.0048	0.5732	-0.4887	-0.5527	-0.406	-0.5582	-0.4642	-0.5763	-0.2991	-0.4909	-0.1215	-0.3132	-0.1756	0.0035	0.1144	0.1859	-0.1028	0.1303	1.7352	0.4499	0.411	0.885	-0.1563	0.0752	-0.1771	-0.1177	-0.8736	0.1913	-0.0395	-0.1138	-0.6451	-0.6939	-0.1105	-0.1423	-0.917	-0.8379	-0.7675	-0.1326	1.2532	-0.5888	—	-1	-0.4398	-0.1069	-0.0802	-0.2164	-0.2834	-0.5644	-0.3407	-0.2734	-0.2164	-0.0802	-0.2834	-0.5644
2022-04-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2021-12-31	2022-02-24	7.672e+9	4.679e+9	3.710e+9	3.915e+9	3.710e+9	3.083e+9	3.213e+9	1.251e+10	9.023e+9	2.492e+8	-1.274e+9	1.523e+9	0.3714	0.374	0.2465	0.4836	0.6098	0.6133	0.3417	1.1197	0.4188	0.0295	-0.0693	0.2361	0.3032	0.3512	0.8852	0.0412	0.1313	0.5388	-0.0199	0.3254	—	-0	-0	5.0725	0.1218	-0.1803	0	0.0099	—	0.1151	-0.0358	0.0101	2.840e+9	2022-04-29	2.789e+10	2022-02-24	2021-12-31	7,529	-0.0194	-0.1964	-0.1714	-0.4201	-0.1104	-0.4396	-0.3541	1.3116	-0.4396	0.1136	-0.1349	2.662e+10	0.1105	0.1152	0.1471	0.2882	0.3235	0.1018	1.019e+6	621,423.8279	492,761.3229	426,736.6184	0.2605	-0.1128	0.2555	1.0899	0.7869	0.7905	2.552	2.4661	3.5517	2.0328	1.1606	0.536	-0.2909	-0.0274	2.2625	0.1644	0.4636	-0.4819	-0.1271	1.6384	1.0291	0.0404	0.9702	0.6115	0.2246	0.0396	1.026	-0.0925	0.3269	-0.168	-0.278	0.1233	0.1087	-0.093	-0.4497	-0.2297	0.2258	0.5745	0.4404	1.064	0.2443	1.1022	0.3112	1.057	-0.0038	-0.2836	-0.428	-0.04	-0.8329	1.5672	0.7894	0.6782	0.126	—	—	2.0392	1.7006	-0.3361	-0.7373	3.0768	1.4165	-0.086	-0.8469	2.1905	3.4975	0.0169	0.3999	0.2314	0.3481	0.7672	1.438	0.7958	1.4042	-0.3824	-0.3107	0.2445	1.2471	-0.366	-0.7356	0.3067	1.1273	-0.5136	-0.1814	-0.0126	0.1856	—	—	-0.2152	-0.3711	-0.9806	-1.7775	0.1542	-0.0593	1.4493	0.7258	-1.517	-1.0481	-1.8036	-0.836	-1.8183	0.035	0.9548	-1.4491	—	-1	1.4981	0.6241	0.2	-0.1418	0.8494	-1.1534	0.9941	1.0611	-0.1418	0.2	0.8494	-1.1534
2022-04-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2022-03-31	2022-04-19	3.531e+10	9.799e+9	4.749e+9	5.963e+9	5.094e+9	3.947e+9	7.350e+9	1.186e+11	2.553e+10	7.291e+9	6.539e+9	7.949e+10	—	0.0826	0.0333	0.1345	0.2775	0.2978	0.1546	1.8622	0.2081	0.0287	-0	0.0903	0.1835	0.3935	0.038	0.0293	0.0725	-0.3253	-0.0615	-1.0966	14.7652	-0.0499	0.0016	1.2759	0.6702	-0.7847	0	0.0695	—	0.3031	-0	0.0427	3.230e+9	2022-04-29	4.078e+10	2022-02-17	2021-12-31	30,800	0.0065	-0.0781	0.0308	0.0705	0.2266	-0.0889	-0.2295	0.5457	-0.104	0.1136	-0.1349	-3.141e+10	0.0968	0.1802	—	—	0.6261	0.0792	1.146e+6	318,149.3506	154,188.3117	238,636.3636	0.0833	0.013	0.0838	—	—	-0.9331	-0.2381	-0.6674	-0.2384	-0.5152	-1.2608	-0.8217	-1.3946	-0.6255	0.5491	-0.3133	-0.2672	0.2451	0.9241	0.3509	-0.2296	0.0209	0.9345	0.755	0.3679	-0.4382	-0.1235	-0.2188	-0.2584	-0.1421	-0.2519	-0.1548	-0.1461	-0.1845	-0.5506	-0.3659	-0.0966	-0.3045	-0.1785	0.8036	-0.0018	2.1735	1.1751	—	—	—	—	0.9233	-0.1098	1.3551	0.5116	0.3553	-0.2669	-0.1905	-0.2147	-1.3937	-1.1874	-0.1811	-0.5797	0.0509	-0.1735	3.4324	1.7573	-0.5751	0.0495	0.1074	0.64	-0.1973	-0.55	-0.1681	-0.4596	0.2357	0.2786	-0.2795	-0.2021	-0.2532	0.1584	-0.0026	-0.0845	-0.1975	0.2168	-0.5136	-0.1814	0.1606	0.3193	—	—	-0.0933	-0.2494	0.6936	0.9577	0.6587	0.4497	0.9233	0.2958	-0.0207	0.4689	0.6036	0.5075	0.8831	1.0427	-0.914	1.3423	—	-1	-0.475	0.543	-0.2294	0.3545	-0.013	0.808	0.0473	0.034	0.3545	-0.2294	-0.013	0.808
2022-04-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2021-12-31	2022-02-17	1.273e+10	4.477e+9	1.307e+9	1.577e+9	1.307e+9	9.971e+8	5.103e+8	7.767e+9	2.003e+9	3.919e+9	3.041e+9	8.780e+8	0.2018	0.5764	0.1284	0.1026	0.3517	1.639	0.4979	1.142	0.0401	0.0182	-0.5519	0.1987	0.1902	0.3107	-0.5363	0.0088	-0.0729	-0.9014	-0.5046	-1.9287	49.1055	-0.0071	0.0021	0.4335	0.113	-0.7422	0	—	-0.03	0.112	-0.0037	0.0259	9.705e+8	2022-04-29	2.248e+10	2022-02-17	2021-12-25	22,000	0.1	-0.1349	-0.0585	-0.035	0.2494	-0.1522	-0.3353	0.8044	-0.1927	0.1136	-0.1349	2.552e+10	0.0444	0.0227	0.0618	0.4988	0.0891	0.0432	578,686.5909	203,506.9545	59,395.3636	23,194.9545	0.0898	-0.15	0.0987	0.1273	-0.0091	1.9875	1.1692	0.7303	0.4042	-0.7476	-0.2134	-0.5187	-0.0605	1.9168	1.1961	0.5632	0.525	-0.4601	-0.2796	-0.6763	-0.1973	-0.2301	-0.2117	-0.388	-0.4546	-0.0828	-0.287	-0.2117	-0.5433	-0.1929	-0.3266	-0.3433	-0.3009	-0.3412	-0.4877	-0.7028	-0.9107	-0.8905	-0.6561	-0.1898	-0.1764	-0.4212	-0.1686	-0.3277	-0.3596	0.0873	-0.1178	-0.7861	-0.5489	-0.9072	-0.1082	0.1663	0.3458	0.1438	-0.0101	1.548	1.1235	-0.1302	-0.0181	-0.6206	-0.8942	-0.1461	-0.1704	-0.3776	0.1388	-0.2957	0.1599	-0.3594	0.1696	-0.43	-0.0709	-0.4059	-0.029	0.0911	0.1225	-0.235	-0.3881	-0.4733	-0.3699	-0.1537	-0.3104	-0.5136	-0.344	—	—	-0.1262	-0.251	-0.2172	-0.3393	0.5185	0.4636	0.3982	0.2284	0.0857	-0.1526	-0.7389	-0.2007	0.0863	0.5986	0.395	0.1865	-0.2827	0.605	—	-1	0.4302	-0.2295	-0.5018	-0.2743	0.0509	0.2785	-0.0781	0.1003	-0.2743	-0.5018	0.0509	0.2785
2022-04-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2022-03-31	2022-04-22	6.219e+10	1.685e+10	9.532e+9	1.294e+10	9.769e+9	8.399e+9	6.916e+9	6.604e+10	3.409e+10	7.025e+9	-1.048e+10	1.801e+10	0.37	0.2552	0.1272	0.1533	0.271	0.9417	0.2464	1.6491	0.1112	0.0826	-0.5007	0.7304	1.214	3.1354	1.8781	0.0891	0.3492	-1.354	-0.1064	0.81	29.3363	-0.0341	0.0148	0.9473	0.2728	-0.4639	0.0449	0.5076	0.1111	2.405	-0.031	-0.021	-7.260e+8	2022-04-29	9.030e+11	2022-02-04	2021-12-31	99,290	0.4033	-0.2041	0.0288	-0.1915	0.542	-0.292	-0.6476	1.6986	-0.3788	0.1136	-0.1349	8.920e+11	0.0093	0.0077	0.0145	0.0697	0.0377	-8.040e-4	626,347.0642	169,714.9763	96,001.6114	69,654.5473	0.2331	-0.0704	0.3271	1.0821	0.9341	0.0875	-0.3983	0.7129	0.3897	-0.3781	0.3002	-0.8484	-0.4702	0.5951	-0.0274	-0.0789	-0.1241	0.0365	0.3177	-0.2415	0.3345	1.3134	1.1336	-0.282	-0.3344	1.6604	1.2699	0.8687	1.4784	1.5399	0.9775	0.4492	0.4385	0.2737	0.0391	0.2756	-0.063	-1.3509	-1.0135	-0.8541	-0.655	-0.6689	-0.3659	-1.0954	-1.212	-0.6683	-1.1204	-0.9496	-0.7111	1.1258	1.7308	0.7882	0.8318	-0.0486	-0.1428	-0.3084	-0.4066	1.1359	1.3118	-0.2111	0.038	0.954	1.3101	0.9144	1.3789	-0.2618	0.2462	-0.4071	-0.0093	-0.3289	0.26	-0.2675	0.4676	1.2936	1.1897	0.1676	-0.052	-0.2434	-0.1761	0.5172	0.279	0.1748	1.0991	1.4353	0.9738	0.2367	0.1057	1.2698	0.7944	-0.7542	-1.0251	-0.3288	-0.5802	-0.9367	-0.9561	-1.6141	0.4538	-0.6819	1.7654	-0.6816	-2.3386	1.899	-0.9432	—	-1	0.0863	0.5953	0.4467	-0.8129	0.7565	-0.4043	0.1986	0.3408	-0.8129	0.4467	0.7565	-0.4043
2022-04-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2022-01-01	2022-02-07	4.952e+10	7.364e+9	5.146e+9	6.469e+9	5.253e+9	3.701e+9	2.559e+9	3.682e+10	1.840e+10	9.364e+9	6.408e+9	2.956e+9	0.1593	0.2	0.1005	0.1039	0.1487	1.3448	0.2011	1.0503	0.0517	0.0051	-0.3417	0.1562	0.438	0.7125	-0.1976	0.0338	0.1608	-0.8287	-0.2543	-0.9906	12.567	-0.0403	8.228e-4	0.8364	0.0803	-0.4965	0	0.0557	0.0186	0.5562	-0	0	1.039e+9	2022-04-29	3.344e+10	2021-11-15	2021-10-02	137,000	-0.0144	0.0501	0.0255	0.1623	0.1709	-0.0551	-0.3332	0.3842	-0.1328	0.1136	-0.1349	3.985e+10	0.1107	0.0765	0.1623	1.2426	0.5503	0.0311	361,474.4526	53,751.8248	37,562.0438	18,678.8321	0.1731	-2.041e-4	0.1706	-0.1137	-0.1366	-0.239	-0.7843	0.3208	0.3759	-0.7383	-0.4994	-1.3479	-1.3603	1.3592	0.4734	-0.1946	-0.3947	-0.5499	-0.6284	-0.6054	-0.7265	-0.5464	-0.879	0.0474	-0.2365	-0.2222	0.712	0.0498	2.8334	0.0536	0.1743	-0.2321	-0.0258	-0.1501	0.6239	-0.1611	0.703	-0.8165	-0.978	1.0665	3.1869	0.4652	1.5938	1.3048	3.3942	1.3969	1.6177	0.682	1.2488	0.3706	0.9258	0.3794	0.9249	-0.2119	0.0056	-0.7391	-0.5968	-0.2545	0.0546	-0.2994	0.2884	-0.3718	0.1261	0.763	1.0536	-0.4499	-0.5663	-0.5711	-0.5949	-0.4903	-0.3451	-0.4193	-0.397	-0.3625	-0.5316	-9.005e-4	1.1995	-0.0408	-0.0786	0.0575	1.1468	-0.5136	-0.3811	0.1207	0.2607	-0.0013	0.5038	0.0709	0.1394	0.6936	1.5031	-0.0029	-0.4021	-0.1958	-0.2874	1.6005	0.4287	1.054	0.2856	1.143	0.2035	-1.3081	1.1028	—	-1	-0.3323	-0.7446	0.5776	2.2083	0.3478	0.7029	0.0738	-0.5385	2.2083	0.5776	0.3478	0.7029
2022-04-29	TT	Industrials	Construction	Trane Technologies plc	2021-12-31	2022-02-07	1.414e+10	4.470e+9	2.023e+9	2.326e+9	2.024e+9	1.423e+9	1.365e+9	1.806e+10	6.273e+9	4.842e+9	2.683e+9	2.159e+9	0.1838	0.2475	0.0788	0.1431	0.3162	0.7828	0.2269	1.1158	0.0966	0.0091	-0.1404	0.135	0.1752	0.32	0.0594	0.0201	0.1825	0.3592	-0.2681	-1.1532	8.7034	-0.046	-1.140e-4	0.9655	0.1196	-0.6526	0	0.0318	-0.1522	0.185	-0.0047	0.015	1.661e+9	2022-04-29	3.271e+10	2022-02-07	2021-12-31	37,000	0.0571	-0.118	-0.184	-0.2245	-0.075	-0.3156	-0.3067	0.9936	-0.3156	0.1136	-0.1349	3.539e+10	0.0435	0.0417	0.0657	0.3995	0.1918	0.0508	382,064.8649	120,800	54,683.7838	36,900	0.0737	0.3571	0.0779	0.0254	0.041	0.0421	0.086	0.0019	-0.1463	-0.4521	-0.1973	-0.6637	-0.0805	0.2938	-0.0139	-0.1287	-0.2161	-0.4857	-0.2649	-0.3309	-0.1237	-0.4485	-0.1102	0.4642	0.7317	-0.2917	-0.2717	-0.2276	-0.0339	-0.1872	-0.2	-0.1478	0.4034	-0.2548	-0.288	-0.1108	-0.1993	0.3919	0.5722	-0.2057	0.063	-0.1075	0.1307	-0.2635	-0.1359	-0.0877	-0.1358	-0.4591	-0.2011	0.3001	0.4133	0.3424	0.36	-0.2495	-0.2537	-1.1281	-1.3581	-0.3474	-0.5232	-0.1965	-0.2127	-0.1012	0.3424	0.038	0.0184	-0.4352	-0.0892	-0.4763	-0.0591	-0.443	-0.1882	-0.3651	-0.0762	-0.0789	0.0028	-0.2802	-0.2991	0.991	0.815	-0.215	-0.2634	-0.5136	-0.5482	0.0511	-0.1624	-0.4406	-0.3469	-0.1699	-0.1886	0.4736	0.3085	0.229	0.1579	0.2629	0.7079	-0.5251	-1.1422	-0.8439	-0.6951	-0.8634	0.4183	0.1788	-0.4178	—	-1	-0.0753	-0.1663	-0.0025	-0.0558	-0.1517	-0.5907	-0.1625	-0.1208	-0.0558	-0.0025	-0.1517	-0.5907
2022-04-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2021-12-31	2022-02-07	3.414e+9	1.998e+9	6.005e+8	9.839e+8	6.553e+8	5.259e+8	-1.826e+7	6.358e+9	3.666e+9	2.441e+8	-7.426e+8	2.466e+9	0.3662	0.3142	0.0827	0.1759	0.5851	0.537	0.1435	0.2735	-0.0053	-0.0601	-1.1269	0.0365	0.2161	0.2121	-1.0187	0.0255	-0.1122	-1.0176	-0.0384	0.7548	32.1286	-0.0945	-0.0945	1.5025	0.3878	-0.4234	0.1154	0.0929	0.5997	0.1755	-0.0331	-0.005	1.804e+8	2022-04-29	1.911e+10	2021-05-18	2021-03-31	5,079	0.1317	-0.2342	-0.2471	-0.3401	-0.1102	-0.3805	-0.3841	0.6805	-0.3805	0.1136	-0.1349	1.689e+10	0.0275	-9.555e-4	0.0583	0.2022	0.1918	0.0094	672,225.0443	393,341.9965	118,235.2825	-3,594.999	-0.0841	-0.0544	-0.0951	1.0605	1.4308	0.4368	0.1343	0.0593	0.3157	-0.213	0.0645	0.435	0.119	-0.172	0.2585	-0.3418	-0.2616	-1.3105	-1.7117	-0.9539	-1.236	-2.1094	-2.0389	-1.579	-1.4912	-0.6147	-0.5121	-0.1844	-0.1407	-0.2534	-0.227	-0.5016	-0.8023	-0.2134	-0.0771	-0.794	-0.633	-1.0087	-2.304	-0.5088	-0.6618	-0.8108	-1.1014	-0.3849	-0.8159	-0.4351	-0.9221	-0.4591	-0.6988	1.4729	1.6353	0.7757	0.7122	-0.0215	-0.2143	-2.9801	-2.4866	-3.3424	-2.6428	0.2314	0.0476	1.7465	1.6615	1.102	0.8591	-0.2293	-0.484	-0.091	-0.4243	-0.2674	-0.407	-0.4857	-0.8541	0.2167	0.455	-0.7232	-0.5535	-0.1972	-0.4707	-0.7232	-0.6873	1.2562	0.6814	0.2288	-0.1159	1.4937	1.0665	-0.176	-0.1289	-0.8563	-0.2555	-0.0803	-0.2265	-0.6985	-0.713	-1.9954	-1.6157	-1.411	-0.8352	-1.363	-0.2079	-0.5851	-0.9574	—	-1	0.2945	-1.6622	-0.6709	-0.84	-0.0535	-1.065	-0.5684	-0.6839	-0.84	-0.6709	-0.0535	-1.065
2022-04-29	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2021-12-31	2022-02-16	5.077e+9	3.280e+9	-4.962e+8	1.849e+8	-3.599e+8	-2.214e+8	-3.789e+8	1.406e+10	7.307e+9	5.547e+9	3.360e+9	6.394e+9	-0.0607	0.2333	-0.0157	-0.0977	0.646	0.3611	-0.0303	—	-0.0746	0.0607	-1.5988	0.3663	0.3958	-19.6138	-4.1699	-0.1049	0.292	-0.1245	-0.3945	-18.1701	-7.0317	-0.0102	0.0325	5.6636	0.4548	-0.4803	0.2455	0.1976	—	-19.9801	-0.1241	-0.0563	1.653e+9	2022-04-29	3.759e+10	2022-02-16	2021-12-31	7,500	0.3636	0.2569	0.3898	-0.0971	-0.2937	-0.3162	-0.7571	1.2673	-0.578	0.1136	-0.1349	3.674e+10	-0.0059	-0.0101	0.005	0.1382	0.1944	0.044	676,997.6	437,329.6	-66,161.0667	-50,514.2667	0.0019	0.2412	0.0026	-1.3624	-1.4634	-0.0419	-0.3407	-1.3881	-1.2029	-2.2101	-2.5992	0.6836	0.3832	-0.5054	-0.981	-0.7854	-1.7742	—	—	-1.3773	-1.8612	0.7901	0.2341	-2.5563	-2.6075	0.4664	0.4552	0.0052	0.1501	-1.1762	-1.6566	-1.5359	-3.9637	-1.2109	-0.9869	0.1428	0.1659	-0.1002	0.0969	-1.1419	-1.3355	-0.961	-1.2462	-1.2492	-1.8029	-0.5477	-1.2296	-0.4509	-0.6909	-0.3453	-0.2762	-3.5216	-2.1933	-0.3496	-0.4155	1.3364	1.3143	2.8848	2.4078	3.5479	3.5792	2.2075	2.1726	0.8382	0.5898	-0.2259	-0.476	-0.0289	-0.324	-0.7227	-1.2809	-0.6254	-1.1488	1.1365	2.1577	-0.4817	-0.3595	0.6562	1.3227	-0.436	-0.3848	3.2516	2.1331	0.5335	0.3099	—	—	-1.26	-1.6944	-4.4839	-2.7861	-0.8749	-1.1939	0.104	-0.1039	2.1543	3.1228	-0.2184	-1.5671	-0.868	-3.2243	0.8466	-2.6004	—	-1	-1.1397	-0.8135	-0.8199	-1.261	0.8974	-0.8926	-0.6623	-0.9766	-1.261	-0.8199	0.8974	-0.8926
2022-04-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2022-03-31	2022-04-27	1.896e+10	1.302e+10	9.584e+9	1.062e+10	9.696e+9	8.217e+9	6.453e+9	2.528e+10	1.402e+10	7.742e+9	4.237e+9	9.825e+9	0.6942	0.5152	0.3251	0.5055	0.6868	0.7501	0.5862	1.1014	0.3403	0.033	-0.287	0.2295	0.305	0.4545	0.0175	0.0782	0.1372	0.1513	-0.3063	-0.3989	51.0316	-0.0272	0.0027	4.5965	0.3887	-0.4454	0.0822	0.0963	0.1395	0.2251	-0.0128	0.0011	4.787e+9	2022-04-29	1.566e+11	2022-02-04	2021-12-31	31,000	0.0333	-0.0918	-0.0397	-0.0822	0.0576	-0.1434	-0.3275	1.1536	-0.1825	0.1136	-0.1349	1.545e+11	0.0525	0.0412	0.0687	0.1227	0.0895	0.0306	611,612.9032	420,032.2581	309,161.2903	208,161.2903	0.1898	0.0255	0.1962	2.922	1.7789	1.6253	1.4506	3.3356	2.4393	2.1927	2.3385	0.8502	0.62	0.2319	0.3881	0.7887	0.5791	-0.4999	-0.5177	1.159	1.1493	0.1232	-0.0844	0.1607	-0.4078	0.018	0.1662	-0.0906	0.3321	-0.1046	-0.0242	-0.1615	-0.3308	0.1901	1.0806	-0.2159	0.1664	0.1804	0.3261	-0.0363	0.2336	-0.1165	-0.2027	-0.2148	0.0027	-0.575	-0.5292	-0.7849	-0.5532	0.1051	-0.1838	0.5137	0.3208	0.1625	0.1634	0.169	0.0197	-0.0698	0.0182	2.6974	2.539	1.7526	1.4186	0.9998	0.5686	-0.2723	0.1224	-0.0533	0.4026	0.26	0.9483	0.1449	0.4714	-0.1733	-0.3678	0.046	0.2833	0.0335	0.1195	0.1325	0.5289	0.7473	-0.3694	0.2387	0.5897	0.31	0.713	-0.1439	-0.0553	0.0941	0.8311	0.0137	-0.0507	-0.2075	-0.1497	-0.1942	-0.0602	-0.1455	-0.1662	0.4631	0.2496	0.5692	0.6893	—	-1	1.3706	0.1824	0.2452	-0.2098	0.6081	0.1717	0.4595	0.7765	-0.2098	0.2452	0.6081	0.1717
2022-04-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2021-12-31	2022-02-17	1.238e+10	2.085e+9	8.640e+8	1.405e+9	1.015e+9	7.460e+8	4.510e+8	1.583e+10	6.815e+9	4.148e+9	2.031e+9	2.117e+9	0.0836	0.1317	0.0471	0.0698	0.1684	0.7823	0.1095	1.0295	0.0364	0.0014	-0.4128	0.0627	0.3391	0.6875	-0.3319	0.0258	0.2079	-0.1586	-0.2621	-1.4456	7.1479	-0.032	0.0057	0.9423	0.1338	-0.5694	0	-0.0021	0.0756	0.6248	-0	0.0438	1.790e+8	2022-04-29	1.486e+10	2022-02-17	2022-01-01	33,000	0	-0.0792	0.039	-0.0479	0.172	-0.1149	-0.3487	1.2729	-0.1495	0.1136	-0.1349	1.689e+10	0.0502	0.0303	0.0832	0.733	0.4586	0.012	375,212.1212	63,181.8182	26,181.8182	13,666.6667	0.0627	0.0571	0.0627	-0.5436	-0.5972	-0.6426	-0.7353	-0.4637	-0.685	-0.9875	-0.9333	-1.2674	-1.0799	0.293	-0.0148	-0.4286	-0.6087	-0.5702	-0.3757	-0.6986	-0.976	-0.6342	-0.3115	-0.0999	-0.4377	-0.5288	-0.4766	-0.0546	0.9773	0.0383	0.1993	-0.2762	-0.5424	-0.2106	-0.251	-0.0519	-0.1518	-0.1349	0.006	-0.0791	0.2311	-0.2952	-0.3809	0.0197	0.4923	0.4997	1.0624	0.3903	1.2518	0.3308	0.4514	0.276	0.3084	-0.2646	-0.2656	-0.1657	-0.1797	0.2246	0.2129	-0.2151	-0.2432	-0.0034	0.5211	0.4244	0.4444	-0.4401	-0.1174	-0.5577	-0.7261	-0.5217	-0.61	-0.4343	-0.7591	-0.3055	-0.3285	-0.3109	-0.3317	0.1248	-0.0138	-0.2594	-0.3062	-0.5136	-0.5482	-0.0474	-0.2869	0.1453	0.225	0.1153	0.2865	0.6936	1.2228	0.6761	1.2758	-0.6379	-0.8451	-0.0346	0.5303	0.0228	0.2898	0.683	0.0784	0.8604	0.9641	—	-1	-0.6649	-0.5544	-0.0342	0.5314	0.1562	0.4281	-0.4751	-0.6097	0.5314	-0.0342	0.1562	0.4281
2022-04-29	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2022-03-31	2022-04-27	1.754e+9	7.037e+8	2.215e+8	3.617e+8	1.997e+8	1.645e+8	2.955e+8	4.724e+9	2.388e+9	1.372e+9	1.129e+9	2.882e+8	0.061	0.149	0.0348	0.1263	0.4013	0.3712	0.0689	2.1499	0.1685	0.04	-0.1643	0.5451	0.3131	0.2499	-0.1366	-0.0298	0.5281	-0.332	-0.2904	-3.1202	7.2303	-0.0278	-0.0278	1.03	0.061	-0.4945	0.054	0.1044	—	-0.2952	-0.0595	-0.0091	-8.748e+7	2022-04-29	1.638e+10	2022-02-23	2021-12-31	6,400	0.1636	-0.111	-0.1239	-0.2648	0.0451	-0.2851	-0.458	1.3964	-0.329	0.1136	-0.1349	1.746e+10	0.01	0.018	0.0207	0.1004	0.1458	-0.0053	273,998.9063	109,953.75	34,614.5313	46,170.7813	0.3496	0.139	0.3815	-0.6719	-0.873	-0.5407	-1.2883	-0.6448	-1.0423	-0.5747	-0.8114	-0.316	-0.8144	-0.4863	-0.8133	-0.5322	-0.6466	0.5269	0.5245	0.1087	-0.448	0.2931	0.0993	0.4147	0.2143	1.0529	2.2794	-0.082	0.3764	-0.2302	-0.2668	-0.2121	-0.537	-0.6366	-0.907	0.6902	2.8421	-0.3112	-0.7657	-0.8401	-0.8417	-0.4979	-1.1339	-0.9946	-0.9782	-0.6143	-0.6047	-0.6057	-0.2975	0.1863	-0.0945	-0.1042	-0.4184	-0.2638	-0.5047	0.1233	-0.0316	-3.0954	-2.4991	-0.1452	-0.4088	-0.5044	-0.8126	0.772	0.3587	-0.5119	-0.625	-0.4916	-0.7914	-0.4984	-0.6484	-0.3375	-0.574	0.3434	0.1773	0.4945	0.8498	0.3613	0.3886	0.6769	1.4513	0.3142	-0.7285	0.2624	0.6303	—	—	-0.4813	-0.6893	-2.0879	-0.6115	-0.1442	-0.238	-1.0421	-1.1877	-0.4373	-0.6914	-1.0413	-0.2163	-0.6285	-0.8053	1.1617	-0.5288	—	-1	-0.8985	0.0586	0.4316	-0.7712	-0.5514	-0.6519	-0.0563	-0.42	-0.7712	0.4316	-0.5514	-0.6519
2022-04-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2022-03-31	2022-03-31	5.730e+9	2.855e+9	3.846e+8	4.868e+8	3.462e+8	2.227e+8	3.928e+8	4.453e+9	1.729e+9	1.476e+9	4.670e+8	1.009e+9	0.1541	0.6412	0.05	0.0671	0.4983	1.2869	0.1288	2.2181	0.0685	0.0609	-0.2049	0.1927	0.2155	0.7847	0.0918	0.0223	0.2272	-0.6967	-0.3315	-0.9593	11.4834	-0.0175	0.0088	1.3178	0.2266	-0.6117	0	0.1843	0.2249	0.592	-0.0079	-0.0259	2.963e+8	2022-04-29	6.505e+9	2022-02-23	2021-12-31	17,500	0.0542	-0.1175	-0.0886	-0.248	-0.1924	-0.373	-0.5094	1.5205	-0.4366	0.1136	-0.1349	6.972e+9	0.0342	0.0604	0.0698	0.8219	0.2658	0.0456	327,455.9429	163,161.6	21,974.5714	22,443.2571	0.2154	0.042	0.1385	-0.1433	-0.2765	2.3711	1.4856	-0.4214	-0.5589	-1.007	-0.5738	0.0802	0.6836	1.2494	0.5783	-0.3792	-0.4277	0.5937	0.988	-0.5023	0.0155	0.7942	0.6811	0.3306	0.36	-0.1025	-0.3046	-0.185	-0.4934	0.0979	-0.1078	-0.1371	-0.1085	-0.238	-0.3992	-0.0073	-0.3081	-0.6823	-0.4945	-0.3816	-0.3146	0.1994	0.3255	-0.1973	-0.2148	0.6562	0.6371	-0.2236	0.0094	-0.0236	0.6912	0.3865	0.5178	-0.2224	-0.2625	0.8352	0.536	0.5407	0.6866	0.0843	0.7103	0.6362	0.8824	0.228	0.7201	-0.474	-0.295	-0.4164	-0.044	-0.5334	-0.4092	-0.4081	-0.037	-0.0905	-0.0386	0.1177	-0.0937	0.0811	0.0973	-0.0368	-0.2078	-0.5136	-0.344	0.4946	0.2612	0.5295	0.3934	0.094	-0.102	0.3248	0.237	-0.404	-0.6638	0.141	-0.1091	-0.5198	-0.427	-0.9591	-1.1629	-1.305	-1.2213	1.4645	-1.4241	—	-1	0.1301	0.5615	-0.3166	0.0885	0.5602	-1.0832	-0.1811	0.3458	0.0885	-0.3166	0.5602	-1.0832
2022-04-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2022-03-31	2022-04-21	2.898e+10	2.813e+9	-1.025e+9	1.556e+9	-9.150e+8	-1.984e+9	1.031e+9	6.904e+10	3.624e+9	3.861e+10	2.015e+10	1.868e+10	-0.0344	0.0407	-0.0287	-0.0354	0.0971	0.4198	-0.5475	—	0.0356	0.0736	-0.667	1.7346	—	—	—	0.6033	2.4802	—	-0.5593	-12.9473	-0.5576	-0.0454	-0.0041	0.9519	0.2706	-0.9475	0	1.2501	1.5712	—	-0.0082	-0.0258	0	2022-04-29	1.661e+10	2022-02-18	2021-12-31	84,100	0.1304	0.1012	0.2344	0.0976	-0.157	-0.1624	-0.6737	1.5964	-0.5004	0.1136	-0.1349	3.655e+10	-0.1194	0.0621	0.0426	0.7929	0.2181	0	344,577.8835	33,448.2759	-12,187.8716	12,259.2152	1.4192	0.3554	1.6043	-1.2131	-1.3481	-1.1808	-1.3809	-1.579	-1.9753	-1.755	-1.9885	-1.5588	-1.5621	-0.3943	-0.7446	-1.4834	-1.99	—	—	-0.7038	-0.988	1.098	1.566	-0.6264	-1.5293	4.9533	4.2626	—	—	—	—	—	—	4.2075	3.4463	5.0705	3.9745	—	—	-3.2882	-4.03	0.227	1.0424	-0.6396	-0.9701	0.605	1.2773	-0.3753	-0.0578	-1.1867	-1.4285	-2.3357	-1.7249	-0.3396	-0.3246	-1.0879	-1.3089	-0.7468	-1.0371	-0.2074	-0.2305	0.9388	2.2429	-1.3308	-1.4907	-0.4618	-0.2436	-0.5998	-1.0703	-0.6277	-1.1778	-0.4384	-0.8005	0.2115	0.4274	3.4984	3.7228	0.9859	0.8101	4.2689	4.0509	-0.5136	-0.5482	3.4692	4.159	3.9101	3.8989	—	—	0.3095	-0.3735	-0.4036	-1.4235	-0.918	-1.3278	2.1543	1.9957	0.7367	-1.0219	0.317	-2.5497	1.6496	-1.9549	—	-1	-1.5699	0.289	3.8945	-0.5476	-0.6628	-0.4128	0.7469	-0.6405	-0.5476	3.8945	-0.6628	-0.4128
2022-04-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2022-03-31	2022-04-27	1.347e+9	2.483e+8	2.408e+8	9.598e+8	3.200e+8	1.606e+8	5.220e+8	1.068e+10	3.393e+9	5.671e+9	5.670e+9	895,000	0.0264	0.0232	0.015	0.1788	0.1844	0.126	0.0473	4.3668	0.3877	0.0506	-0.2557	0.1027	0.2289	-0.1558	0.236	-0.0548	0.0877	0.2417	-0.5307	-5.9073	2.1845	-0.0269	0.0196	0.0406	8.376e-5	-0.5643	0	0.9315	-0.7795	-0.2585	-0.0175	-0.0709	-4.566e+8	2022-04-29	1.694e+10	2022-02-15	2021-12-31	1,219	-0.0348	-0.0771	-0.0506	-0.0425	0.2744	-0.1138	-0.2651	0.7474	-0.1138	0.1136	-0.1349	2.261e+10	0.0095	0.0308	0.0425	0.0596	0.2003	-0.027	1.105e+6	203,666.1198	197,529.1222	428,239.5406	0.1426	0.0155	0.1376	-0.8682	-0.7647	-1.2844	-1.39	-0.9356	-0.8837	-0.1917	-0.7534	-1.2022	-2.5465	-0.951	-0.2566	-0.5872	-0.568	2.6976	1.3699	1.4481	0.2651	0.5468	1.0074	0.2254	0.2451	-0.3976	-0.261	-0.1709	0.1083	-0.479	-1.0843	-0.0898	-0.1311	-0.8273	-0.7194	-0.3307	-0.2861	0.2723	0.3498	-0.8507	-0.9942	-0.2875	0.0463	-0.6416	-0.2623	-0.6862	-0.27	-0.4321	-0.5527	-1.0407	-0.2128	-0.7371	-0.0822	-0.3129	-0.5695	0.1897	-0.3035	1.6028	3.8571	-0.8998	-0.7806	-0.9183	-0.9414	0.4479	0.0589	0.0777	-0.5658	-0.3591	-0.9218	-0.0484	-0.7864	0.8003	-0.3069	-0.4436	-0.6042	-0.0868	0.1692	0.0046	-0.1669	-0.0396	0.1968	-0.5136	-0.189	2.6683	2.2092	-2.0543	-2.0543	-0.4575	-1.0751	-0.1231	-0.3067	-1.1014	-0.3397	-1.5446	-1.2571	-0.0088	-0.1416	0.0495	0.6984	0.6914	0.7544	-0.422	1.2614	—	-1	-1.0233	0.8808	-0.2891	-0.4066	0.1283	0.5523	-0.3691	-0.0712	-0.4066	-0.2891	0.1283	0.5523
2022-04-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2021-12-31	2022-02-24	1.264e+10	1.121e+10	1.363e+9	1.907e+9	1.374e+9	9.895e+8	2.804e+7	1.309e+10	6.090e+9	4.559e+9	4.444e+9	1.153e+8	0.0988	0.8565	0.0756	0.1078	0.8871	0.9655	0.1625	0.893	0.0022	-0.0081	-0.9683	0.0937	0.0919	0.0035	-0.9828	-0.0097	0.0778	-1.2663	-0.3482	-2.3298	16.7103	-0.0188	0.0069	0.9384	0.0088	-0.5266	0	0.0835	0.0075	-0.0902	-0.0058	0.0742	1.273e+9	2022-04-29	9.028e+9	2022-02-24	2021-12-31	89,400	0.0045	-0.1583	-0.0545	-0.0259	-0.0136	-0.2338	-0.4427	0.9193	-0.2732	0.1136	-0.1349	1.347e+10	0.1096	0.0031	0.1416	0.9384	0.6745	0.141	141,410.7047	125,447.2371	15,247.1365	313.6018	0.0888	-0.097	0.0892	-0.4571	-0.5555	2.8129	2.4891	-0.0457	-0.3017	-0.7098	-0.6732	1.6686	1.4988	0.6402	0.2659	-0.2932	-0.3762	-0.7039	-0.9704	-0.9077	-1.4226	-0.8615	-1.0342	-1.2504	-3.3745	-0.4272	-0.4703	-0.3154	-0.2412	-0.3813	-0.4356	-0.4898	-1.3935	-0.4825	-0.3483	-0.3535	-0.1319	-1.2617	-1.4946	1.0465	1.1394	-0.7439	-1.1436	0.968	1.0478	0.8612	0.4213	1.0776	1.6359	-0.1089	-0.2686	0.0753	-0.3324	-0.1715	-0.2513	0.7453	0.6762	0.3438	0.3077	-0.2181	-0.4448	-0.864	-0.8789	0.623	0.246	-0.6061	-0.7161	-0.4697	-0.4888	-0.5519	-0.5151	-0.474	-0.6062	-0.2876	-0.4108	-0.2376	-0.1659	-0.3203	-0.2199	-0.1817	-0.1065	-0.5136	-0.9273	0.2014	0.0958	-0.0298	-0.0453	-0.3484	-0.301	0.421	0.5471	1.1474	1.2004	2.3609	2.7486	-1.0353	-0.171	0.1309	-0.4502	-0.2332	-0.6817	-0.0023	-0.0652	—	-1	0.3353	-1.1424	-0.6451	0.6201	-0.1183	-0.2451	-0.4331	-0.4035	0.6201	-0.6451	-0.1183	-0.2451
2022-04-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2022-01-31	2022-03-25	8.631e+9	3.369e+9	1.251e+9	1.566e+9	1.297e+9	9.858e+8	8.871e+8	4.764e+9	1.535e+9	1.847e+9	1.415e+9	4.316e+8	0.3225	0.707	0.2069	0.1449	0.3903	1.8115	0.6421	1.0745	0.1028	0.0154	-0.1626	0.403	0.7282	2.4554	0.3471	0.0861	0.5714	0.5713	-0.3876	-0.9037	780.2117	-8.885e-4	0.0021	0.427	0.0906	-0.6777	0	0.1928	0.1196	2.0525	-0.0055	0.0591	1.538e+9	2022-04-29	2.073e+10	2022-03-25	2022-01-29	40,500	0.0946	-0.0123	0.1058	0.0713	0.2198	-0.0802	-0.3755	1.3292	-0.1655	0.1136	-0.1349	2.215e+10	0.0475	0.0428	0.0707	0.3897	0.0741	0.0742	213,108.3704	83,174.1728	30,878.5926	21,903.1605	0.2817	-0.961	0.3084	0.8122	0.6674	2.7602	1.8067	1.8849	1.3697	-0.4392	0.2153	-0.3609	0.1355	2.2439	1.4988	0.9314	0.8972	-0.5262	-0.3592	-0.2931	0.2715	-0.2978	-0.2707	0.4183	0.4594	0.5868	0.311	0.356	0.519	1.1228	0.6636	-0.0533	-0.0303	0.2502	0.019	0.7906	0.3832	0.6077	0.5067	-0.1293	-0.1328	-0.0903	0.0948	-0.1829	-0.1988	-0.1049	-0.3728	-0.834	-0.5964	-0.3101	0.432	0.3991	0.5277	7.2591	4.8949	1.978	1.4779	-0.1276	-0.0153	-0.6258	-0.906	-0.3008	-0.3786	-0.0785	0.4259	-0.5552	-0.502	-0.5295	-0.4676	-0.5088	-0.3287	-0.4097	-0.0428	0.0696	0.1035	0.304	0.0619	-2.8148	-2.3431	0.4621	0.2305	-0.5136	-0.344	0.5196	0.2802	0.2587	0.1273	1.0412	0.6202	0.4375	0.3688	0.9133	0.8012	0.8061	0.4137	0.8109	1.0313	0.6077	0.4806	0.9503	-0.138	0.9976	0.8307	—	-1	0.9415	-0.1195	0.3389	-0.2412	0.8073	0.6271	-0.1748	0.411	-0.2412	0.3389	0.8073	0.6271
2022-04-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2021-12-31	2022-02-15	2.876e+11	6.965e+10	2.397e+10	2.707e+10	2.397e+10	1.729e+10	1.989e+10	2.122e+11	7.176e+10	4.600e+10	2.463e+10	2.391e+10	0.203	0.3282	0.0815	0.0833	0.2422	1.3553	0.2409	1.2926	0.0692	0.0238	-0.1098	0.1184	0.0396	0.0699	-0.0116	-0.0038	0.0566	-0.1934	-0.2168	-0.9097	14.4398	-0.0371	0.0024	0.4869	0.1127	-0.6396	0	0.0139	—	-0.0486	-0.0028	0.0063	8.925e+9	2022-04-29	4.755e+11	2022-02-15	2021-12-31	350,000	0.0606	-0.0236	0.0944	0.1236	0.3235	-0.0686	-0.2526	0.6833	-0.0983	0.1136	-0.1349	4.976e+11	0.0364	0.0418	0.0544	0.578	0.1509	0.0188	821,705.7143	199,005.7143	68,485.7143	56,825.7143	0.0545	0.0452	0.0578	0.1341	0.0264	0.5196	0.0182	0.0407	-0.2196	-0.8885	-0.8629	-0.966	-1.2483	1.379	0.8875	-0.0931	-0.2495	-0.3126	-0.4403	-0.4986	-0.8855	-0.0957	-0.2647	0.5275	0.5686	-0.3461	-0.3754	-0.3707	-0.302	-0.3406	-0.3241	-0.1711	-0.2899	-0.4373	-0.2937	-0.4028	-0.1868	-0.1702	-0.0091	-0.3415	-0.2935	-0.1061	-0.3925	-0.4475	-0.3944	0.2266	0.0046	-0.5893	-0.4257	0.5621	0.4666	0.3977	0.4831	-0.1936	-0.2674	-0.5161	-0.8483	-0.0961	-0.1739	-0.578	-0.8635	-0.1487	-0.1276	0.0985	-0.2649	-0.1232	-0.1365	-0.3657	-0.3803	-0.4049	-0.342	-0.3057	-0.4036	-0.0651	-0.1938	-0.3339	-0.2537	0.0904	0.162	-0.2738	-0.1977	-0.5136	-0.9273	-0.0011	-0.2399	—	—	-0.3214	-0.2235	0.5635	0.7046	0.0945	0.0832	-0.4816	-0.3681	0.6686	0.9456	0.8641	0.8942	1.0392	0.8558	-0.5781	1.3902	—	-1	-0.2355	-0.5302	-0.2544	-0.3003	-0.1995	0.9982	-0.2856	-0.3828	-0.3003	-0.2544	-0.1995	0.9982
2022-04-29	UNP	Industrials	Railroads	Union Pacific Corporation	2022-03-31	2022-04-21	2.266e+10	1.092e+10	9.722e+9	1.198e+10	9.770e+9	6.812e+9	6.062e+9	6.405e+10	1.190e+10	3.384e+10	3.293e+10	9.550e+8	0.1673	0.1704	0.1064	0.429	0.4816	0.3538	0.5726	1.3667	0.2675	0.039	-0.3489	0.1739	0.2059	0.2652	0.0659	0.0309	0.2782	0.1684	-0.5283	-2.7475	8.322	-0.0379	0.0021	0.5333	0.0149	-0.8143	0	-0.0422	0.0723	0.0913	-0.0043	0.0562	1.202e+10	2022-04-29	1.466e+11	2022-02-04	2021-12-31	32,124	0.0376	-0.1533	-0.0427	-0.0237	0.2702	-0.1533	-0.2771	0.6485	-0.1558	0.1136	-0.1349	1.795e+11	0.0465	0.0414	0.0668	0.1263	0.0812	0.082	705,484.9956	339,777.1137	302,639.7709	188,706.2632	0.1314	0.2116	0.1363	-0.0685	-0.0643	-0.4138	-0.4609	0.4067	0.322	1.6343	2.6713	0.0122	1.0382	-0.5193	-0.8773	0.7539	0.9397	-0.24	0.057	0.7136	2.2977	0.2682	0.6666	0.0324	-0.1634	-0.1641	-0.1614	-0.1951	0.156	-0.2208	-0.2596	-0.1456	0.4193	-0.1715	-0.2182	0.1111	-0.0206	0.1977	0.3635	-0.1497	0.1374	-0.1138	0.1134	-0.2466	-0.0983	-0.5687	-1.117	-0.8114	-0.8036	-1.0281	-1.232	-0.0196	0.0782	-0.2532	-0.2566	-0.5695	-0.6741	-0.1287	-0.2417	-0.541	-0.7793	-0.822	-0.9747	-0.7123	-0.8088	-0.2057	1.243	-0.1667	2.4757	0.242	3.4809	0.087	4.3863	-0.1564	-0.1105	-0.1181	-0.1265	0.5708	0.413	-0.0432	-0.0981	-0.5136	-0.5482	-0.1642	-0.4346	0.1369	0.2167	-0.2307	-0.2898	0.4913	0.3823	0.8681	1.756	0.9884	1.9586	-0.9717	-0.0822	0.1418	0.6813	0.3872	0.6571	-0.6633	0.9118	—	-1	0.5098	1.0071	0.0399	-0.3536	-0.6111	0.4495	1.8935	0.7585	-0.3536	0.0399	-0.6111	0.4495
2022-04-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2021-12-31	2022-02-22	9.720e+10	2.070e+10	1.311e+10	2.023e+10	1.728e+10	1.289e+10	1.081e+10	6.941e+10	1.425e+10	2.553e+10	1.527e+10	1.059e+10	0.3488	0.2983	0.1857	0.1348	0.213	1.4005	0.9044	1.1642	0.1112	0.0305	-0.2795	0.1513	0.3506	0.6392	1.1425	0.0401	0.009	0.2242	-0.3678	-0.7549	25.2972	-0.0256	-0.0011	1.3168	0.1526	-0.7944	0	-0.0153	-0.0052	0.4879	-0.009	-0.0091	3.686e+9	2022-04-29	1.573e+11	2022-02-22	2021-12-31	534,000	-0.0166	-0.1826	-0.0856	-0.1483	0.1043	-0.219	-0.4093	0.9009	-0.219	0.1136	-0.1349	1.722e+11	0.0819	0.0687	0.1175	0.5644	0.0906	0.0234	182,029.9625	38,771.5356	24,544.9438	20,249.0637	0.1707	-0.1135	0.1678	0.9617	1.0911	0.3427	0.4465	1.5733	1.6718	-0.5126	-0.2805	-1.0852	-0.7782	1.4648	1.2296	1.6011	2.049	-0.4383	-0.2028	-0.2413	0.084	0.0643	0.4456	0.1762	0.1346	-0.2385	-0.2256	-0.0424	1.0484	0.0086	0.1468	0.2077	3.022	-0.1012	-0.1594	-0.513	-0.5233	0.2545	0.4245	0.5224	1.0298	0.3372	1.3426	0.5763	1.7267	0.2027	0.4565	-0.7813	-0.7522	-0.209	-0.2173	0.4329	0.4304	-0.088	-0.1266	0.2738	0.3583	-0.4454	-0.6493	0.0834	0.2477	0.1265	0.7586	-0.6201	-0.7072	-0.5772	-0.9132	-0.5922	-1.0087	-0.5263	-0.6342	-0.4147	-0.5657	-0.3712	-0.4246	-0.0078	-0.0091	-0.3681	-0.4853	0.0493	-0.0091	-0.5136	-0.5482	-0.086	-0.3357	-0.0624	0.0223	0.0266	0.1387	0.2711	-0.5328	-0.144	-0.7745	-0.3732	-0.3888	-1.3431	-0.4043	-0.4699	0.0198	-0.1189	-0.4116	-0.0473	0.3862	—	-1	0.7756	0.1089	0.5333	0.7607	0.0118	-0.1664	-0.5233	0.4423	0.7607	0.5333	0.0118	-0.1664
2022-04-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2022-03-31	2022-04-27	1.018e+10	3.753e+9	2.481e+9	4.522e+9	2.473e+9	1.550e+9	3.960e+8	2.017e+10	6.084e+9	1.011e+10	1.001e+10	1.010e+8	0.1163	0.1861	0.0769	0.2436	0.3686	0.5049	0.2548	2.4626	0.0389	0.1124	-0.8963	0.2034	0.3394	0.3484	-0.7463	0.0262	0.2992	0.4533	-0.5014	-2.2141	5.9021	-0.0425	0.0157	0.6577	0.005	-0.6983	0	-0.074	-0.3668	0.145	-0.012	-1.376e-4	3.220e+8	2022-04-29	2.254e+10	2022-01-26	2021-12-31	6,200	0.0877	-0.1188	-0.0039	-0.138	0.1226	-0.1942	-0.4081	1.3259	-0.2434	0.1136	-0.1349	3.255e+10	0.0688	0.0176	0.1389	0.3128	0.2699	0.0143	1.642e+6	605,322.5806	400,161.2903	63,870.9677	0.1063	0.0877	0.1157	-0.3578	-0.3888	-0.3212	-0.3498	-0.0269	-0.1797	0.2815	0.8114	-0.4497	0.2737	-0.2329	-0.5732	-0.0576	-0.1229	0.833	1.4632	-0.6835	-0.9411	2.0294	2.5755	-1.1012	-2.5137	-0.0676	-0.0779	-0.0543	0.9791	-0.1698	-0.1692	-0.4122	-1.5444	-0.2079	-0.2486	0.1597	0.0186	0.4876	0.675	0.2725	0.698	-0.5057	-0.9547	0.9245	2.4989	-0.2403	-0.4471	-0.2106	0.2241	-0.8911	-1.0623	0.1015	0.1725	-0.2767	-0.2751	-0.8848	-1.0601	1.2164	1.4891	-0.4419	-0.6163	-0.8902	-1.0993	-0.1742	-0.2155	0.4594	5.1024	0.2086	5.5496	0.5114	4.924	-0.2847	0.7167	0.0424	0.1801	-0.1885	-0.2015	0.2131	0.0707	-0.104	-0.1566	-0.5136	-0.5482	-0.2568	-0.5517	-0.9926	-0.8855	-0.1958	-0.2318	0.1332	-1.1058	-0.005	-0.4271	-0.5859	-0.7554	-0.5359	0.2081	-0.4192	0.0931	0.072	-0.402	0.9896	0.1827	—	-1	-0.0756	1.0325	-0.0525	0.4038	-0.3334	-0.0442	2.6558	0.4785	0.4038	-0.0525	-0.3334	-0.0442
2022-04-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2021-12-31	2022-02-22	2.371e+10	2.389e+10	1.017e+10	1.066e+10	1.017e+10	7.963e+9	9.870e+9	5.733e+11	5.492e+10	4.392e+10	1.502e+10	1.613e+11	—	0.0417	0.0139	0.4287	1.0076	0.0414	0.145	1.2395	0.4162	0.0033	-0	-0.0605	0.2304	0.6801	1.6561	0.189	0.0158	1.896	-0.0766	-1.4082	10.2377	-0.0205	0.014	0.3712	0.2814	-0.9034	0	0.0372	—	0.7405	-0	0.0162	4.611e+9	2022-04-29	7.216e+10	2022-02-22	2021-12-31	68,796	0.0101	-0.1198	-0.157	-0.1899	-0.0408	-0.2258	-0.2929	0.8804	-0.2258	0.1136	-0.1349	-4.523e+10	0.1104	0.1368	—	—	0.7611	0.0639	344,700.2733	347,316.7045	147,770.2192	143,467.6435	-0.0699	0.0323	-0.0706	—	—	-1.1753	-0.6301	-0.9524	-0.5832	1.6322	0.7799	2.1608	1.0299	-1.1115	-0.8431	-0.3379	-0.3047	-0.3646	0.0424	1.6226	1.0137	-0.5878	-0.1833	0.755	0.3679	-0.9329	-1.3135	-0.1693	-0.0289	0.0337	-0.0752	0.3763	0.3406	1.0374	0.7972	-0.4974	-0.4079	1.9552	1.4126	1.0607	0.2412	1.4578	0.598	—	—	—	—	1.3531	0.2129	1.2778	0.4105	0.2845	-0.353	-0.2345	-0.2939	0.6291	0.5143	1.0504	0.6727	-0.6702	-0.5524	1.0134	-0.0332	-1.126	-0.6373	-0.4618	-0.8696	-0.1561	-0.4636	-0.1859	-0.4956	-0.0477	-0.291	-0.2654	-0.1872	-0.6833	-0.7823	0.0529	0.0149	-0.6511	-0.6022	-0.5136	-0.1814	0.0668	0.2469	—	—	0.1904	0.0339	0.6936	0.9577	0.2478	0.0351	0.5675	0.005	-0.549	-0.9399	-0.6738	-0.5587	-0.1715	0.5298	-0.0973	0.3294	—	-1	-0.0919	0.2909	0.1036	0.3507	-0.034	-0.2475	-0.584	0.0995	0.3507	0.1036	-0.034	-0.2475
2022-04-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2021-12-31	2022-01-28	2.548e+10	2.035e+10	1.674e+10	1.853e+10	1.772e+10	1.314e+10	1.523e+10	8.193e+10	3.619e+10	2.092e+10	6.200e+9	1.592e+10	0.3103	0.2483	0.1604	0.6569	0.7986	0.311	0.3632	1.2132	0.5977	0.0342	-0.045	0.1861	0.1985	0.2032	0.6247	0.0093	0.2731	0.8282	-0.2553	-0.3346	34.683	-0.0243	0.0043	1.0705	0.1943	-0.5582	0	0.0024	—	0.0171	-0.0215	0.019	1.389e+10	2022-04-29	4.043e+11	2021-11-18	2021-09-30	21,500	0.0488	-0.0483	-0.0637	0.0191	-0.0352	-0.1466	-0.3314	1.1032	-0.2398	0.1136	-0.1349	4.093e+11	0.0325	0.0377	0.0453	0.0622	0.0895	0.0344	1.185e+6	946,325.5814	778,418.6047	708,279.0698	0.131	-0.1571	0.1374	0.743	0.4698	0.0471	1.3485	1.2016	2.0223	3.2976	2.3625	1.3071	0.3359	-0.6005	0.6208	0.2192	0.5474	-0.3904	0.0052	2.732	2.0983	0.153	1.177	0.6617	0.2748	-0.1242	0.6321	-0.203	-0.1847	-0.2588	-0.3692	0.0378	0.0303	-0.3368	-0.7186	0.0991	1.0042	0.869	0.6478	-0.4143	-1.1532	-0.1747	-0.7184	-0.5959	-0.8118	-0.6815	-0.6329	-0.7848	-1.392	0.3653	-0.7843	0.5283	-0.0564	0.0034	0.1337	0.3625	0.2901	0.0923	-0.3016	-0.1129	-0.2596	0.4138	-0.477	0.4763	1.3603	0.1347	0.7124	0.6906	1.3103	1.5563	3.0391	1.6343	3.089	-0.112	-0.0252	-0.1193	0.4514	-0.4938	-0.9647	-0.0403	0.5007	-0.5136	-0.1814	-0.0344	0.1688	—	—	-0.2788	-0.4346	-0.3125	-0.686	0.2915	0.0792	-0.1194	-0.5565	0.3558	-0.2403	0.3514	-0.5363	0.4384	0.2186	0.4462	0.2127	—	-1	1.101	1.0935	0.1488	-0.9416	-0.0118	0.0741	1.5171	1.0973	-0.9416	0.1488	-0.0118	0.0741
2022-04-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2022-01-01	2022-01-28	1.199e+10	6.616e+9	1.852e+9	1.971e+9	1.714e+9	1.653e+9	1.525e+9	1.354e+10	3.653e+9	6.346e+9	5.012e+9	1.334e+9	0.1799	0.4888	0.1221	0.1545	0.5519	0.8857	0.4525	1.123	0.1272	0.015	-0.1786	0.1965	0.2201	0.594	1.2309	0.0385	0.2543	1.1514	-0.4688	-2.5425	12.3178	-0.0211	3.224e-5	0.8777	0.0985	-0.7301	0	0.2653	0.2994	0.3975	-0.0072	-0.0034	9.844e+8	2022-04-29	2.015e+10	2021-05-27	2021-04-03	40,000	-0.1667	-0.1097	-0.1661	-0.2737	-0.3138	-0.4054	-0.329	1.0357	-0.4136	0.1136	-0.1349	2.517e+10	0.082	0.0757	0.0783	0.4764	0.1813	0.0488	299,717.925	165,402.3	46,295.275	38,127.15	0.4662	0.1933	0.3631	0.0028	-0.1321	1.4692	0.7416	0.6388	0.3277	-0.3694	0.3123	0.2991	0.9556	0.4889	-0.1258	0.4474	0.408	-0.4787	-0.3021	-0.1437	0.4541	-0.3072	-0.2789	0.3852	0.4218	-0.0903	-0.2937	-0.1802	-0.4845	-0.0191	-0.1958	0.2368	0.2403	-0.1136	-0.2926	0.0555	-0.2537	1.1977	0.9647	0.5242	0.338	0.4514	0.526	-0.0589	-0.0611	0.0478	-0.1702	-0.4926	-0.2576	-0.7248	0.0569	0.027	0.2369	-0.2143	-0.2569	0.5844	0.3293	-0.3329	-0.2309	-0.2665	-0.0882	-0.246	-0.3048	-0.3216	0.1926	-0.4937	-0.3452	-0.4132	-0.0322	-0.4662	-0.1893	-0.3614	0.1306	-0.9664	-0.816	0.8222	0.4945	0.518	0.4655	0.623	0.3719	-0.5136	-0.344	0.7304	0.4399	0.7211	0.5817	-0.0321	-0.1981	0.3587	0.2767	-0.0548	-0.2755	0.2176	-0.0489	-0.4203	-1.0077	-1.085	-1.6472	-1.5545	0.238	0.2817	-1.233	—	-1	0.3553	-0.0423	-0.045	0.075	-0.0082	-1.0482	0.0717	0.1565	0.075	-0.045	-0.0082	-1.0482
2022-04-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2022-03-31	2022-04-27	1.317e+11	5.110e+9	4.180e+9	6.593e+9	4.160e+9	2.539e+9	4.789e+9	6.040e+10	1.882e+10	1.316e+10	1.052e+10	2.638e+9	0.116	0.0846	0.042	0.0317	0.0388	2.1806	0.1349	2.5597	0.0364	0.0656	-0.2631	1.0704	4.7416	129.625	—	0.0312	1.4712	6.672	-0.2179	-1.5961	6.9449	-0.0431	0.0019	0.7944	0.0437	-0.6621	0	0.6194	0.8506	128.5546	-6.681e-4	-0.0025	1.760e+9	2022-04-29	4.504e+10	2022-02-22	2021-12-31	9,813	-0.0152	0.1092	0.385	0.4552	0.4295	-0.0351	-0.4234	0.5918	-0.2765	0.1136	-0.1349	5.556e+10	0.0564	0.1063	0.1187	2.3706	0.4179	0.0391	1.342e+7	520,737.7968	425,965.5559	488,026.0878	1.0603	0.0101	1.0856	-0.3594	-0.1883	-0.9214	-0.9875	-0.5387	-0.623	-1.2652	-1.2312	-1.7968	-1.5264	2.9434	2.9274	-0.3636	-0.2854	0.9281	-0.1093	-0.699	-1.2997	0.9055	-0.1378	0.2101	0.7681	2.7754	0.7245	4.5913	0.5816	7.1519	1.479	—	—	-0.1693	-0.8045	2.8764	0.9164	4.6942	2.5354	0.0379	0.0625	0.9563	0.7949	0.5958	0.2826	3.383	2.8238	0.2606	0.3499	0.5565	0.7806	0.2419	0.3034	-0.2666	-0.3573	-0.9257	-0.1095	-0.1492	0.1367	-0.3329	-0.5568	-0.6239	-0.4507	-0.0059	-0.416	5.5696	1.5658	0.089	-0.5936	0.5827	-0.4757	0.9784	-0.3798	-0.3656	-0.2758	2.4905	0.5247	-0.0111	-0.3198	2.7452	0.6667	-0.5136	-0.3834	1.7603	1.3216	2.1391	0.6985	7.0866	1.4628	0.6624	0.5773	-0.0409	0.4709	-0.0095	0.1146	2.1543	3.1228	2.4916	1.3167	1.2975	-0.5253	-0.8015	-0.0919	—	-1	-0.2735	-0.5156	0.9054	0.8627	-0.0837	1.2686	0.218	-0.3945	0.8627	0.9054	-0.0837	1.2686
2022-04-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2021-12-31	2022-02-25	5.552e+9	1.374e+9	1.011e+9	1.486e+9	1.023e+9	6.709e+8	5.606e+8	1.368e+10	6.545e+9	4.523e+9	4.288e+9	2.350e+8	0.0719	0.1004	0.049	0.1821	0.2474	0.4058	0.1025	1.5083	0.101	0.0249	-0.4459	0.1432	0.0718	0.1284	-0.2084	-0.0024	0.1578	-0.1422	-0.3305	-2.8851	6.9269	-0.036	0.0032	1.3957	0.0172	-0.52	0	-0.3645	-0.0189	-0.0147	-0.0062	-0.0017	2.155e+8	2022-04-29	2.291e+10	2022-02-25	2021-12-31	11,437	0.3565	-0.0793	-0.0836	-0.0841	0.0583	-0.1798	-0.3183	1.014	-0.1899	0.1136	-0.1349	2.720e+10	0.0293	0.0245	0.0546	0.2041	0.2856	0.0094	485,450.9924	120,093.4686	88,378.5958	49,016.3504	-0.1573	0.3949	-0.2134	-0.6097	-0.6938	-0.828	-0.8613	-0.4359	-0.5897	-0.168	-0.0225	-0.9447	-0.8525	-0.4208	-0.6162	-0.4464	-0.702	-0.1014	-0.2956	-0.3041	-0.2745	-0.0695	-0.1459	-0.1686	-0.0206	-0.2651	-0.5656	-0.3367	-0.6564	-0.3047	-0.605	-0.2356	-0.7902	-0.4265	-0.4442	-0.1681	-0.6639	-0.1182	-0.2834	-0.4756	-0.6578	-0.3921	-0.8253	-0.4438	-0.8078	-0.4317	-0.8028	-0.1604	-0.2919	-0.0186	-0.3939	-0.0508	-0.5861	-0.2667	-0.5268	-0.4386	-0.2292	-0.0185	-0.1931	0.1463	0.4933	-0.8064	-1.002	0.6537	0.2472	-0.3618	-0.7129	-0.4773	-0.9313	-0.3499	-0.5771	-0.329	-0.5072	1.1084	1.646	-0.9288	-1.7266	1.0999	1.6664	-1.0706	-1.8688	-0.5136	-0.736	-1.1017	-1.6354	-0.0978	-0.4547	-0.2994	-0.5436	0.4013	-0.7986	-0.0299	-0.004	-0.6993	-0.6996	-0.0359	-0.3891	-0.155	-0.1633	0.1825	0.324	0.2286	0.6282	—	-1	-0.6197	-0.2387	-0.5727	-0.6771	-0.2738	0.0712	-1.054	-0.4292	-0.6771	-0.5727	-0.2738	0.0712
2022-04-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2021-12-31	2022-02-14	1.589e+9	7.919e+8	2.450e+8	8.405e+8	4.079e+8	1.760e+8	7.618e+8	1.727e+10	6.236e+9	8.986e+9	7.226e+9	1.760e+9	0.0182	0.0459	0.0102	0.1542	0.4983	0.092	0.0282	4.3285	0.4794	0.0339	-0	0.0401	0.0717	0.6977	25.0991	0.0597	0.2462	1.1554	-0.5204	-8.5972	1.7651	-0.0275	0.0017	2.0186	0.1019	-0.5828	0	0.061	—	0.6576	-0.0241	-0.004	1.147e+8	2022-04-29	7.423e+9	2022-02-14	2021-12-31	3,224	0.1121	-0.162	-0.0387	-0.0857	0.0613	-0.2	-0.3167	0.9655	-0.2014	0.1136	-0.1349	1.465e+10	0.0237	0.1026	0.0574	0.1085	0.8402	0.0155	492,931.1414	245,625	75,993.4864	236,292.1836	-0.0648	0.3888	-0.072	-0.9147	-1.0186	-1.1505	-0.9444	-1.0067	-1.0632	-0.3715	-0.8816	0.0803	-0.696	-1.0155	-0.4177	-0.636	-0.6867	2.6601	1.3442	2.0086	0.6162	0.1465	0.3093	0.755	0.6511	-0.603	-0.6037	-0.3367	-0.3015	0.0446	1.311	7.2165	4.8777	0.0486	0.0747	0.0368	0.181	1.2018	2.9949	-0.581	-0.1299	0.8954	2.3419	-0.3993	0.8687	-0.6	0.0265	1.605	2.5758	-0.9882	-0.1504	-1.3479	-1.3832	-0.317	-0.6299	0.1431	-0.365	-0.1714	-0.3689	0.6428	0.5759	-0.2225	2.416	0.3623	-0.0358	-0.3565	-0.7866	-0.2998	-0.8946	-0.3841	-0.958	0.2287	-0.5703	0.1391	0.3494	-0.6689	-0.7313	1.0824	1.4422	-0.6553	-0.7119	-0.5136	-0.189	0.1362	0.4823	—	—	0.1366	1.6513	-0.4345	-0.8807	-0.0643	0.4632	-0.5588	0.2122	-1.0819	-0.0528	-0.1626	-0.1515	0.0276	0.3373	0.1103	0.5328	—	-1	-0.8154	0.7566	1.2192	1.1366	0.0073	0.0885	-0.7755	-0.0294	1.1366	1.2192	0.0073	0.0885
2022-04-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2021-12-31	2022-02-22	2.999e+9	1.941e+9	1.001e+9	1.386e+9	1.002e+9	6.663e+8	8.873e+8	7.808e+9	2.817e+9	3.577e+9	3.465e+9	1.119e+8	0.1212	0.2486	0.0853	0.3337	0.6472	0.384	0.2366	1.7345	0.2959	0.0627	-0.2322	0.0768	0.0838	-0.0361	0.0802	-0.0391	0.0087	-0.035	-0.4581	-2.5001	7.8929	-0.0358	0.0042	0.2452	0.0143	-0.636	0	0.3313	—	-0.1129	-0.0186	0.0083	5.955e+8	2022-04-29	3.223e+10	2022-02-22	2021-12-31	9,367	0.0454	-0.0596	0.0575	-0.0223	0.1599	-0.1103	-0.2576	0.7858	-0.2281	0.1136	-0.1349	3.570e+10	0.0207	0.0275	0.0388	0.084	0.0874	0.0185	320,123.839	207,195.4735	106,811.1455	94,726.1663	0.03	0.0565	0.0314	-0.3299	-0.6207	0.0484	-0.5434	0.0978	-0.3928	0.9385	0.911	0.6887	0.4214	-0.462	-0.7727	-0.104	-0.2493	0.1201	0.1116	0.8873	0.7362	0.8364	0.6866	0.274	-0.1303	-0.4826	-0.856	-0.324	-0.87	-0.4056	-0.606	-0.1409	-0.2469	-0.7074	-1.0772	-0.5138	-0.7133	-0.0091	-0.0948	-0.6387	-0.5722	-0.3417	-0.7524	-0.7005	-0.6082	-0.6432	-0.6603	-0.7916	-0.5628	-0.6701	-1.0359	0.0366	-0.25	-0.2573	-0.4946	-0.4239	-0.6447	0.0785	0.1415	-0.7706	-1.0574	-0.826	-1.1305	0.1154	-0.2459	-0.4792	-0.5229	-0.3542	-0.417	-0.299	-0.2285	-0.1929	-0.2606	-0.1253	-0.3172	-0.4027	-0.2834	0.1228	0.1928	-0.3515	-0.2912	-0.5136	-1.4151	0.9223	1.761	—	—	-0.3631	-0.4672	-0.1752	0.653	0.1261	0.0826	-0.4885	-0.4992	0.2135	0.6689	0.1485	0.2417	0.7181	0.8149	-0.3282	0.3103	—	-1	-0.1781	0.5114	-0.6377	-0.6312	-0.5897	0.4837	-0.3339	0.1667	-0.6312	-0.6377	-0.5897	0.4837
2022-04-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2021-12-31	2022-02-18	1.328e+9	1.136e+9	8.668e+8	9.134e+8	8.655e+8	7.848e+8	7.541e+8	1.984e+9	-1.261e+9	1.788e+9	1.565e+9	1.206e+9	—	0.5725	0.3956	0.6529	0.8554	0.6692	—	1.0284	0.568	0.0113	-0.0657	0.0494	0.0468	0.0517	0.098	0.0014	0.0223	0.1369	-0.9014	-1.713	10.391	-0.0465	0.0038	1.1348	0.6078	-1.6354	0.0607	-0.5275	—	0.0023	-0.0403	0.0272	7.183e+8	2022-04-29	1.944e+10	2022-02-18	2021-12-31	904	-0.0055	-0.1955	-0.1555	-0.152	0.0153	-0.3018	-0.4082	1.0668	-0.3018	0.1136	-0.1349	2.002e+10	0.0404	0.0388	0.0456	0.0663	-0.0648	0.0369	1.469e+6	1.256e+6	958,852.8761	834,202.4336	0.0461	-0.0479	0.0549	—	—	1.9643	1.8792	3.3356	2.4393	3.2688	3.5634	1.5392	1.4675	0.0786	0.1316	—	—	-0.5713	-0.5902	2.5506	3.2658	-0.3976	-0.6474	0.6189	0.7144	-0.5724	-1.0393	-0.3631	-1.0713	-0.3518	-0.5019	-0.1351	-0.2231	-0.3975	-0.3322	-0.4822	-0.62	0.1657	0.2934	-0.2654	-0.0729	-0.1562	-0.2996	-0.5902	-0.4695	-0.6743	-0.7203	-1.2762	-1.2543	-2.9334	-3.5241	0.2153	-0.0362	-0.233	-0.4565	-1.162	-1.4719	0.0378	0.1077	-0.0616	-0.3222	3.2619	2.9106	-2.743	-2.8785	0.336	2.0196	1.1287	3.6225	2.0547	4.7267	2.0093	4.5111	-0.3273	-0.5303	-0.3577	-0.2266	-0.1786	-0.0547	-0.2824	-0.174	0.4165	-0.6437	-1.5759	-2.5196	—	—	-0.2884	-0.3268	-1.1892	-0.0173	0.4185	0.4295	-0.0591	0.0349	-1.5057	-0.9282	-0.4877	-0.335	-0.7568	-0.4023	0.3576	-0.3027	—	-1	1.8962	0.6761	-0.4992	-0.5633	-0.7089	-0.5354	2.4132	1.2861	-0.5633	-0.4992	-0.7089	-0.5354
2022-04-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2021-12-31	2022-02-09	7.574e+9	6.670e+9	2.782e+9	2.918e+9	2.792e+9	2.342e+9	2.409e+9	1.343e+10	1.010e+10	9.674e+8	-5.828e+9	7.525e+9	0.6737	0.4966	0.1744	0.3673	0.8806	0.5639	0.2319	1.1287	0.318	0.0224	-0.0889	0.2206	0.2196	-0.026	-0.1955	-0.093	-0.2702	-1.2607	-0.072	1.9974	45.3899	-0.0648	0.0082	4.0437	0.5602	-0.2481	0.4028	-0.0634	-0.037	-0.2465	-0.0583	0.0238	1.323e+9	2022-04-29	6.992e+10	2022-02-09	2021-12-31	3,900	0.1471	0.0651	0.1243	0.5012	0.1756	-0.0609	-0.2321	0.4438	-0.3814	0.1136	-0.1349	6.336e+10	0.0335	0.0344	0.046	0.1195	0.1445	0.0189	1.942e+6	1.710e+6	713,368.7179	617,564.1026	0.0641	0.0137	0.0735	2.8057	2.6558	1.5154	1.0911	1.4063	1.0764	1.1841	1.3381	1.6421	1.4712	-0.1211	-0.3747	-0.116	-0.264	-0.4731	-0.6578	1.0222	1.1111	-0.1292	-0.2984	0.5709	0.6648	-0.0113	0.0162	-0.1807	-0.0928	-0.3994	-0.485	-0.2314	-0.4988	-1.1196	-1.1178	-1.1602	-1.0293	-1.256	-1.4868	-0.3956	-0.3494	-0.2277	-0.5356	-0.5832	-0.5327	-0.5806	-0.5254	-0.6099	-0.4511	1.3012	1.2763	1.0579	2.1524	0.1076	-0.0474	-2.4212	-3.1508	0.4781	0.4546	2.2569	2.4352	2.9338	3.1101	1.916	1.5057	0.6721	0.8181	1.7706	1.8492	1.3766	1.7557	1.3641	1.6075	0.2777	0.1406	-0.3071	-0.2292	-5.851e-4	0.0774	-0.2278	-0.1522	4.2274	2.553	-0.2258	-0.6125	-0.1443	-0.1978	-0.4497	-0.5917	-2.0322	-2.1655	0.3654	0.3707	-0.478	-0.3641	1.7902	1.1697	2.7171	0.3044	1.0989	1.0215	-1.1627	-0.9652	—	-1	0.9991	0.0516	-0.6706	-0.4788	0.967	0.8911	0.9415	0.5254	-0.4788	-0.6706	0.967	0.8911
2022-04-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2021-12-31	2022-02-18	3.828e+9	1.740e+9	4.214e+8	1.717e+9	5.015e+8	4.901e+7	8.587e+8	2.472e+10	1.085e+10	1.222e+10	1.208e+10	1.497e+8	0.0169	0.0704	0.002	0.1101	0.4544	0.1549	0.0045	21.3019	0.2243	0.0403	-0.1775	0.0086	-0.0626	-0.2948	-0.3405	-0.0474	0.0286	-0.2886	-0.4946	-7.0343	1.1395	-0.0362	0.0021	0.5671	0.0061	-0.5572	0	0.1363	—	-0.3034	-0	-0.063	6.138e+7	2022-04-29	2.220e+10	2022-02-18	2021-12-31	434	-0.0313	-0.1094	0.0869	0.0168	0.161	-0.1208	-0.2688	0.6755	-0.2374	0.1136	-0.1349	3.427e+10	0.0022	0.0387	0.0501	0.1117	0.489	0.0028	8.820e+6	4.008e+6	971,039.1705	1.979e+6	0.0411	0.1005	0.0399	-0.9219	-1.0578	-1.0055	-0.4617	-1.1274	-1.3677	-0.6932	-1.1109	-0.099	-0.9546	-0.8964	-0.1198	-0.6966	-0.8338	4.611	2.6853	0.4498	-0.3603	0.2983	0.574	0.3874	0.3694	-0.7063	-0.7759	-0.4785	-0.6518	-0.5643	-1.4743	-0.279	-0.2608	-0.7706	-0.6681	-0.4677	-0.4602	-0.2671	-1.1851	-0.9885	-1.4361	-0.1579	0.2978	-0.5176	0.3162	-0.5944	0.0459	0.487	0.8588	-0.8562	0.0068	-0.993	-0.6273	-0.3231	-0.7201	-0.452	-1.1518	-0.1249	-0.2582	-0.5141	-0.4414	-0.883	-0.7707	0.4812	0.0958	5.5543	2.219	5.0186	1.5423	2.0884	0.3062	5.1651	1.7047	-0.4294	-0.5809	-0.3715	-0.2714	0.2501	0.1995	-0.3267	-0.2269	-0.5136	-0.189	0.3552	0.6317	—	—	-0.4866	-1.2085	0.6936	1.1984	-0.9801	-0.2458	-0.8537	-0.2274	-0.4174	0.8892	0.3403	0.2461	0.6376	0.7244	-0.5972	0.233	—	-1	-0.8438	0.9663	-0.7823	0.0165	-0.4834	0.5118	0.879	0.0613	0.0165	-0.7823	-0.4834	0.5118
2022-04-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2021-09-30	2021-11-08	1.717e+10	4.736e+9	-8.375e+8	3.868e+9	-8.416e+8	-1.921e+9	2.139e+9	5.607e+10	2.114e+10	2.377e+10	2.302e+10	9.908e+8	-0.0151	0.0845	-0.0343	-0.0488	0.2758	0.3062	-0.0909	—	0.1246	0.0794	-0.1547	0.491	0.1335	-1.8885	0.2781	-0.1306	0.4799	0.2704	-0.424	-5.9499	-1.3308	-0.0348	0.0027	0.5281	0.0177	-0.623	0.0372	0.025	0.1403	-2.3795	-0.0052	-0.5731	2.582e+8	2022-04-29	1.252e+10	2021-03-01	2020-12-31	45,000	—	-0.0601	-0.2881	-0.2117	-0.1473	-0.34	-0.5868	0.7861	-0.3738	0.1136	-0.1349	3.530e+10	-0.1534	0.1708	0.1096	0.4863	1.6882	0.0206	381,515.5556	105,233.3333	-18,611.1111	47,526.6667	0.4372	—	—	-1.1035	-1.1916	-0.9223	-1.5355	-1.6602	-1.8339	-1.8528	-1.8871	-0.8285	-1.105	-0.6095	-0.7857	-0.9401	-0.7856	—	—	-0.1598	-0.4408	1.2372	1.0745	0.4347	0.3627	0.8756	1.0536	-0.2715	-0.1928	-1.1762	-2.6113	-0.076	0.0395	-1.4079	-1.466	0.5785	0.9048	0.3015	0.6329	-3.2882	-3.3357	2.0179	2.109	0.4482	0.5182	0.0652	-0.1014	3.786	4.9855	-0.4957	-0.6923	-0.7468	-2.4112	-0.3471	-0.3796	-0.3578	-0.6569	-0.0708	-0.1462	-0.5452	-0.8253	-0.803	-0.8147	0.1758	-0.1896	-0.4356	-0.5115	-0.4983	-0.5186	-0.6455	-0.6253	-0.3334	-0.4369	—	—	0.7405	0.7256	—	—	—	—	0.0569	-0.5086	0.0313	-0.1862	0.3119	0.4101	-1.26	-2.9157	0.4519	0.5813	-5.5432	-5.8989	-0.4387	-0.321	0.2065	-1.9228	-0.781	-0.983	-1.051	-1.8472	-0.3275	-0.9013	—	-1	-1.3035	0.3168	-0.2342	0.8351	-0.7645	-1.2477	-0.2733	-0.4933	0.8351	-0.2342	-0.7645	-1.2477
2022-04-29	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2022-03-31	2022-04-27	1.343e+11	6.090e+10	3.187e+10	4.786e+10	3.160e+10	2.140e+10	1.040e+10	3.657e+11	8.376e+10	1.802e+11	1.785e+11	1.661e+9	0.0938	0.1665	0.0585	0.2373	0.4535	0.3672	0.2555	1.7134	0.0775	0.0417	-0.7163	0.0367	0.0087	0.0593	—	0.0051	0.0504	-0.2774	-0.4926	-3.7294	9.9669	-0.0176	0.0096	0.5426	0.0045	-0.7671	0	-0.0126	-1.7715	0.0227	-0	-0.0143	1.050e+10	2022-04-29	1.945e+11	2022-02-11	2021-12-31	118,400	-0.1044	-0.0919	-0.114	-0.1017	-0.0753	-0.1847	-0.2227	0.2761	-0.1847	0.1136	-0.1349	3.730e+11	0.11	0.0535	0.1283	0.36	0.4306	0.054	1.134e+6	514,383.4459	269,180.7432	87,854.7297	0.1575	-0.0836	0.1411	-0.4853	-0.4158	-0.4368	-0.7326	-0.2965	-0.0575	0.2353	0.6624	-0.1028	-0.4527	-0.4939	-0.9381	-0.0557	0.7135	0.0994	-0.2934	-0.4478	-0.4887	0.334	-0.1234	-0.7285	-0.5198	-0.6142	-0.5117	-0.4033	-0.4762	-0.3471	-0.3721	—	—	-0.3695	-0.2194	-0.4171	-0.3117	-0.2557	-0.3141	1.0544	1.0018	0.0858	-0.2372	0.7526	0.4832	-0.1571	-0.1635	0.3012	0.0388	-0.8462	-0.8028	-0.2426	0.0237	-0.2372	-0.3465	0.8263	0.8652	0.6164	0.568	-0.5336	-0.7671	-0.8934	-1.2655	-0.4934	-0.7692	0.0987	0.2885	0.0801	-0.1485	0.1495	0.3934	-0.2133	-0.2797	-0.7194	-1.2779	-0.0448	-0.0085	-0.2817	-0.6484	-0.0294	0.0436	-0.5136	-0.6063	-0.0779	-0.5445	-3.2017	-1.9271	-0.2752	-0.2721	0.6936	0.8258	-0.2242	-0.4017	0.3367	0.0727	-0.1951	-0.6174	-0.2412	-0.696	0.1455	1.0973	-1.5717	0.6718	—	-1	-0.1744	-0.3018	-0.3675	0.2246	-0.3118	0.06	0.0481	-0.2381	0.2246	-0.3675	-0.3118	0.06
2022-04-29	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2022-03-31	2022-04-27	7.919e+9	2.430e+9	9.231e+8	1.395e+9	9.511e+8	5.952e+8	8.183e+8	1.844e+10	1.005e+10	4.239e+9	3.751e+9	4.880e+8	0.0516	0.1318	0.0323	0.1166	0.3069	0.4295	0.0592	1.5823	0.1033	0.0188	-0.1311	0.062	0.1615	0.2835	-0.2041	0.0201	0.1885	-0.4698	-0.2299	-2.6895	5.52	-0.0405	0.0024	0.6493	0.0265	-0.4529	0.0231	0.077	-0.0316	0.2215	-0.0048	0.0211	6.919e+8	2022-04-29	1.635e+10	2022-02-17	2021-12-31	25,000	-0.0741	-0.0927	0.0249	-0.0077	0.2146	-0.0971	-0.371	1.056	-0.1312	0.1136	-0.1349	2.011e+10	0.0364	0.05	0.0694	0.3938	0.6144	0.0423	316,744	97,216	36,924	32,732	0.1318	-0.0559	0.1361	-0.7253	-0.801	-0.6421	-0.7348	-0.6821	-0.9376	-0.6459	-0.4638	-0.7015	-0.1431	-0.3759	-0.725	-0.5568	-0.7767	-0.0289	0.3337	-0.2896	-0.0279	-0.2165	0.1412	0.4834	0.7715	-0.5311	-0.4786	-0.242	-0.1179	-0.2096	-0.2397	-0.2342	-0.2336	-0.2544	-0.2876	-0.0969	-0.188	-0.4514	-0.3342	-0.3407	-0.1163	0.0291	0.5029	-0.2046	-0.0051	-0.0976	-0.1559	0.8864	2.1004	0.4951	0.6549	-0.0064	0.0885	-0.2804	-0.278	-0.7473	-0.8918	-0.0943	-0.1974	-0.4486	-0.6272	-0.7424	-0.8292	0.9654	1.0408	-0.4816	-0.3583	-0.5096	-0.3321	-0.4921	-0.451	-0.3775	-0.1987	-0.5992	-0.758	-0.1169	-0.1253	-0.2016	-0.326	-0.044	-0.0989	-0.1596	0.8486	0.1825	0.0038	-0.1304	-0.0441	-0.1462	-0.1492	0.4703	0.295	0.3239	0.3953	0.0655	0.3676	-0.2056	0.4241	0.2202	0.4599	0.82	-0.102	0.3312	1.1162	—	-1	-0.6546	0.149	-0.2685	0.4652	-0.1299	0.4897	-0.2607	-0.2528	0.4652	-0.2685	-0.1299	0.4897
2022-04-29	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2021-12-31	2022-02-24	2.786e+9	1.629e+9	8.217e+8	9.828e+8	8.511e+8	6.928e+8	5.790e+8	3.095e+9	3.676e+8	1.601e+9	1.100e+9	5.693e+8	0.5045	0.5265	0.2239	0.295	0.5849	0.9001	1.885	1.0786	0.2078	0.0176	-0.2252	0.1778	0.1992	0.273	-0.0633	0.0221	0.1949	-0.2839	-0.5174	-1.1194	18.9401	-0.0294	9.759e-4	1.7368	0.1839	-0.8812	0.0604	0.1092	0.0075	0.0952	-0.0107	0.0176	6.489e+8	2022-04-29	1.824e+10	2022-02-24	2021-12-31	7,800	0.0541	-0.0579	-0.0439	-0.1614	0.0727	-0.2865	-0.3241	0.9849	-0.3198	0.1136	-0.1349	1.928e+10	0.038	0.0317	0.051	0.1445	0.0201	0.0356	357,163.3333	208,889.8718	105,347.0513	74,231.7949	0.1174	0.0674	0.1237	1.8456	1.7109	1.6921	1.2815	2.134	1.767	0.6561	0.7773	0.4339	0.2114	0.5163	0.1616	4.105	2.4078	-0.5222	-0.7243	0.3491	0.2273	-0.2456	-0.4153	0.2886	0.0388	-0.1516	-0.1479	-0.2022	-0.1164	-0.216	0.017	-0.188	-0.3486	-0.2395	-0.0548	-0.0821	0.17	-0.2624	-0.1345	-0.3107	-0.2617	-0.2723	-0.5882	-0.503	-0.451	-0.5366	-0.4965	-1.0056	-0.9406	-0.9728	-1.2151	0.3501	0.3626	-0.1498	-0.2354	0.0126	-0.2093	-0.2393	-0.3306	0.4182	0.2957	0.3422	0.3881	-1.0232	-1.3578	-0.4529	-0.5323	-0.3518	-0.3657	-0.303	-0.2221	-0.2539	-0.3411	-0.0911	-0.2191	-0.1574	-0.0928	0.1544	0.2216	-0.0803	-0.0062	0.4131	-0.2471	0.2762	0.2198	-0.0297	-0.0452	-0.2281	0.044	0.1913	0.2931	0.2692	0.2686	-0.0911	0.0601	0.2338	-0.0917	-0.5341	-0.1062	-0.6391	0.2777	0.1576	-0.4525	—	-1	1.1882	-0.3041	-0.0879	-0.5476	-0.2877	-0.2577	-0.26	0.4421	-0.5476	-0.0879	-0.2877	-0.2577
2022-04-29	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2022-02-28	2022-03-31	1.359e+11	2.994e+10	4.573e+9	9.788e+9	7.739e+9	6.287e+9	3.626e+9	9.268e+10	2.670e+10	3.754e+10	3.565e+10	1.887e+9	0.06	0.323	0.0678	0.0336	0.2202	1.4668	0.2355	0.8244	0.0267	-0.0119	-0.3004	0.0512	0.144	—	-0.1356	0.0397	0.0877	0.1257	-0.405	-3.6422	9.4493	-0.0209	-0.0068	0.3179	0.0204	-0.667	0	-0.041	0.0037	—	-0.0019	4.623e-4	1.791e+9	2022-04-29	3.663e+10	2021-10-14	2021-08-31	315,000	-0.0483	-0.1066	-0.1512	-0.0819	-0.0717	-0.2117	-0.2587	0.694	-0.2117	0.1136	-0.1349	7.228e+10	0.1716	0.099	0.1354	1.8808	0.7289	0.0489	431,584.127	95,050.7937	14,517.4603	11,511.1111	0.1046	-2.0574	0.0995	-0.6774	-0.7722	0.489	-0.0149	-0.1595	-0.4097	-1.2513	-1.2482	-1.0556	-1.3418	1.5904	1.0654	-0.1069	-0.2582	-0.7711	-1.0615	-0.7582	-1.2264	-0.9534	-1.1265	0.1328	-0.3068	-0.5666	-0.6333	-0.2605	-0.1806	—	—	-0.2118	-0.4308	-0.1049	0.1078	-0.3307	-0.1066	0.1543	0.4326	2.2216	2.3526	0.8352	0.7162	0.8678	0.9457	2.5206	1.5108	1.2507	1.85	-0.3988	-0.5862	-0.2228	-1.086	-0.2422	-0.3029	0.5966	0.4965	-1.007	-1.1708	-0.7128	-1.0203	-0.7844	-0.7953	-0.0284	-0.3886	-0.4001	-0.4689	-0.5127	-0.5336	-0.554	-0.5175	-0.4407	-0.5661	-0.4971	-0.6151	-0.1933	-0.1255	-5.7777	-5.2967	-0.1513	-0.0765	-0.5136	-0.9273	-0.1608	-0.5048	-0.0396	-0.0583	—	—	0.6059	0.7515	0.0043	-0.0125	0.2186	0.3996	-0.3809	-0.8966	-0.1441	-0.6817	-0.0629	0.806	-0.5522	0.4467	—	-1	-0.4257	-1.1381	-0.1352	1.475	-0.6067	-0.0887	-0.3813	-0.7819	1.475	-0.1352	-0.6067	-0.0887

← anterior siguiente →