Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

35751–35800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-11-30	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2021-09-30	2021-09-30	4.752e+9	2.689e+9	1.617e+9	1.763e+9	1.501e+9	1.113e+9	1.478e+9	1.490e+10	6.959e+9	5.289e+9	4.801e+9	4.874e+8	0.1082	0.1805	0.0747	0.3403	0.5659	0.3189	0.16	1.3987	0.311	0.0298	-0.0508	0.4696	0.7245	1.5117	1.7138	0.1412	0.3288	0.4582	-0.3549	-2.7236	17.2957	-0.0237	-4.233e-4	1.2534	0.0327	-0.533	0.0489	0.2817	0.1431	1.0421	-0.0055	-0.0237	9.530e+7	2021-11-30	2.300e+10	—	—	—	—	0.0298	-0.0139	0.31	0.3325	-0.0434	-0.227	0.8002	-0.25	0.2863	-0.0302	2.780e+10	0.0484	0.0643	0.0634	0.171	0.3026	0.0041	—	—	—	—	—	—	—	-0.3263	-0.4051	-0.3266	-0.9305	-0.0106	-0.3062	1.0111	1.0978	0.3582	0.0995	-0.5699	-0.7748	-0.2468	-0.3333	-0.236	-0.201	0.8755	0.9927	-0.0595	-0.141	0.6568	0.7436	1.7371	1.4015	0.9817	1.0569	0.5374	0.5523	0.7731	0.6818	0.9666	1.0123	0.7519	0.7371	0.5365	0.499	0.0396	0.0744	0.2834	0.1163	-0.2175	-0.1184	-0.3722	-0.3658	-0.0797	0.2335	-0.1412	-0.3422	-0.1418	-0.5816	-0.1491	-0.2613	0.4407	0.269	-0.3724	-0.6899	-0.0813	-0.2422	-0.7449	-0.7673	0.617	0.1944	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2233	-0.3871	0.8639	1.0372	0.487	0.3119	0.3401	0.3903	0.4283	0.5572	-0.2964	-0.4077	-0.7298	-0.7377	0.7664	-0.0114	1.4644	0.0969	0.873	0.4677	-0.424	-0.2641	—	—	-0.2218	0.2169	0.8487	-0.012	-0.3026	0.4377	—	-0.0024	-0.012	0.8487	-0.3026	0.4377
2021-11-30	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2021-09-30	2021-11-05	2.249e+9	1.694e+9	7.502e+8	1.489e+9	7.785e+8	2.945e+8	1.011e+9	9.668e+9	-4.958e+9	1.410e+10	1.391e+10	1.878e+8	0.0717	0.1753	0.0305	0.3335	0.7532	0.2327	—	3.8521	0.4494	0.0869	-0.109	0.0915	0.0772	0.2052	0.0011	0.0314	0.0532	-0.2249	-1.4582	-9.3416	—	-0	-0	0.5147	0.0194	-1.5113	0	-0.1374	—	0.1136	-0.0339	0.0192	1.007e+9	2021-11-30	3.826e+10	2021-02-25	2020-12-31	1,483	0.0054	-0.0028	-0.0406	0.1141	0.2097	-0.0657	-0.2223	0.5352	-0.2693	0.2863	-0.0302	5.217e+10	0.0077	0.0264	0.0285	0.0431	-0.1296	0.0263	1.517e+6	1.143e+6	505,881.3216	681,627.1072	0.0856	-0.0896	0.0861	-0.4661	0.5926	-0.3579	1.5378	-0.6374	-0.2092	0.9623	0.0466	1.1179	0.7667	-0.7391	0.2317	—	—	1.142	0.6825	1.62	0.4851	1.2333	2.4299	0.5215	0.4824	-0.3127	0.5105	-0.4054	0.3405	-0.2829	0.0173	-0.1945	-0.0032	-0.1056	0.0515	-0.4483	0.0923	-0.1682	-0.5537	-0.7883	-0.7621	-0.2712	0.068	-0.6134	-1.0068	-0.5336	-0.3895	-1.4458	-2.0709	-3.1978	-2.7643	-2.2543	-1.2422	—	—	2.0871	2.027	-0.3308	-0.7408	-0.3716	-0.2875	-0.8362	-0.3296	-2.6131	-3.304	0.4338	-0.4392	1.1057	-0.3247	1.0085	-0.3563	1.6962	0.0609	-0.1792	-0.0036	-0.1322	0.2046	-0.3	-0.3003	0.0103	0.3002	-0.5095	-0.1925	-0.1883	0.1636	—	—	-0.2516	-0.092	-0.8269	-1.7581	0.4349	0.9451	-0.1025	0.5257	0.3197	-0.2223	0.459	-0.3282	0.6426	0.5258	-1.1079	-0.4474	—	—	0.4944	1.1991	0.065	-0.8323	-0.9488	0.1049	-0.0924	0.8468	-0.8323	0.065	-0.9488	0.1049
2021-11-30	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2021-09-30	2021-11-19	2.906e+10	8.391e+9	4.872e+9	7.351e+9	5.827e+9	4.199e+9	4.519e+9	3.139e+10	-5.321e+9	2.361e+10	1.715e+10	6.618e+9	0.3275	0.2673	0.1338	0.1676	0.2887	0.9257	—	1.4262	0.1555	0.057	-0.2454	0.2357	0.6586	2.1199	38.5718	0.1012	0.3485	3.4318	-0.7519	-2.333	12.4054	-0.0192	0.0048	0.9509	0.2108	-1.1693	0	0.4236	0.2018	1.8842	-0.011	-0.0075	1.873e+9	2021-11-30	1.263e+11	2021-11-19	2021-10-03	383,000	0.0974	0.0381	-0.0628	-0.0218	0.0954	-0.1232	-0.2392	0.9356	-0.1554	0.2863	-0.0302	1.432e+11	0.0333	0.0358	0.0513	0.2029	-0.0421	0.0148	75,876.2402	21,908.8773	12,720.6266	11,799.2167	0.126	0.0888	0.1383	0.5131	0.7136	0.1916	-0.2549	0.8256	0.6358	-0.2369	0.4945	-0.7661	-0.3525	0.6202	0.0329	—	—	-0.2206	-0.1665	0.0385	0.5242	0.5569	0.4163	0.2038	0.2024	0.4689	0.3576	0.8404	0.9664	0.9193	0.8707	6.2296	4.6178	0.5764	0.5964	0.8378	0.5053	2.3084	2.0082	-0.2686	-0.0984	-0.1339	0.0403	-0.3549	-0.3594	-0.3319	-0.7327	-1.1847	-1.0844	-2.213	-1.3622	-0.0171	0.2959	-0.219	-0.2417	0.7531	0.5148	0.1374	0.5458	-0.2002	-0.0977	0.4801	0.621	-2.4316	-1.9695	-0.6682	-0.7012	-0.6395	-0.7046	-0.5942	-0.4653	-0.4534	-0.1946	0.0942	0.0021	0.027	0.0746	0.2647	0.1885	0.16	0.1992	-0.5095	-0.3315	1.2202	0.8879	0.6991	0.7142	0.8768	0.8286	0.1852	0.1571	-0.0195	0.0759	-0.4274	-0.2219	0.8807	-0.3968	-0.2387	-0.7245	0.0481	0.318	-0.0746	0.6346	—	—	0.2116	0.258	1.4175	-0.4469	-0.2117	-0.0599	-0.2987	0.2348	-0.4469	1.4175	-0.2117	-0.0599
2021-11-30	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2021-09-30	2021-11-08	1.843e+10	1.799e+10	7.166e+9	8.308e+9	7.166e+9	5.410e+9	8.967e+9	6.075e+11	5.744e+10	2.253e+10	-1.179e+10	4.113e+11	—	0.0296	0.0089	0.3888	0.9759	0.0303	0.0942	1.7996	0.4865	0.0071	-0.079	0.7367	0.7773	0.8206	—	0.0179	0.8498	—	-0.0371	1.4195	16.1034	-0.0293	0.0353	0.9383	0.677	-0.9055	0	-1.6654	—	0.084	-0.0156	-0.3182	1.775e+9	2021-11-30	1.464e+11	2021-02-24	2020-12-31	10,000	-0.4924	-0.0545	0.0647	0.0376	0.6953	-0.0717	-0.2859	1.3092	-0.1579	0.2863	-0.0302	-2.423e+11	0.0369	0.0612	—	—	0.3923	0.0121	1.843e+6	1.799e+6	716,600	896,700	2.4212	-0.5026	1.2291	—	—	-1.2275	-0.7494	-0.9427	-0.6507	1.3617	0.5249	2.0208	0.9428	-1.1359	-0.9188	-0.3783	-0.4193	-0.0108	0.6235	1.8197	1.1583	-0.5729	-0.1207	0.5913	0.1134	3.1853	4.3836	1.0948	2.2278	0.1036	-0.123	—	—	-0.2377	-0.6034	3.0211	4.631	—	—	-0.1936	-1.0586	0.239	-0.1803	—	—	—	—	0.2078	-0.6017	1.5177	0.6913	1.1808	0.3304	-0.1662	-0.1384	0.0534	0.0753	3.1418	1.6314	-0.2051	-0.3407	3.5706	1.9807	-1.1676	-0.6685	0.6835	1.8307	2.1277	3.6672	1.6932	2.7691	2.3864	2.893	-1.3546	-3.1406	3.9339	4.4451	-1.6077	-1.9989	2.4987	4.6262	-0.5095	-0.1817	-4.0239	-3.5875	—	—	-0.2705	-0.4153	-0.0179	-0.1895	-5.2782	-5.0302	-0.5041	-1.0324	-0.3903	0.608	0.0663	1.3539	0.5802	-0.2567	0.8898	0.6109	—	—	-0.2117	0.5537	2.1032	-0.6135	0.4452	0.4938	3.3719	0.171	-0.6135	2.1032	0.4452	0.4938
2021-11-30	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2021-09-30	2021-11-02	5.343e+9	1.630e+9	8.215e+8	1.012e+9	8.318e+8	4.681e+8	4.867e+8	6.160e+9	1.277e+8	3.874e+9	3.481e+9	3.937e+8	0.16	0.2646	0.076	0.1537	0.305	0.8674	3.6656	1.5046	0.0911	0.0383	-0.309	0.0992	0.0097	0.0637	-0.0338	-0.0051	0.0763	-0.2152	-0.629	-3.4386	4.4793	-0.0483	0.0011	0.6027	0.0639	-0.9793	0	-0.0559	-0.0754	-0.0354	-0.0082	0.031	4.533e+8	2021-11-30	9.212e+9	2021-02-25	2020-12-31	7,000	-0.5758	0.0472	0.0212	0.0889	0.3351	-0.0605	-0.2157	0.7916	-0.1146	0.2863	-0.0302	1.269e+10	0.0508	0.0528	0.0797	0.421	0.0139	0.0492	763,314.2857	232,842.8571	117,357.1429	69,528.5714	1.5909	-0.6403	0.6749	-0.128	-0.1706	0.1755	-0.2689	0.0074	-0.0803	-0.3374	0.3682	-0.7	-0.2702	0.5059	-0.0766	6.7611	4.5997	-0.1765	-0.1021	-0.3082	0.1882	0.1342	0.057	0.056	-2.163e-4	-0.2713	-0.3102	-0.5499	-0.8626	-0.3717	-0.5666	-0.2142	-0.2714	-0.4629	-0.4127	-0.3477	-0.5571	-0.1582	-0.2662	0.0883	0.1842	0.1158	0.261	-0.0322	0.2182	-0.0565	-0.1544	-1.0052	-0.8564	-1.5713	-0.7529	-0.37	0.019	-0.3321	-0.3329	-1.263	-1.1111	-0.2204	0.1644	-0.337	-0.694	-0.5302	-0.7742	-1.5212	-1.0441	-0.1425	0.5052	-0.311	0.3457	-0.2541	0.5166	-0.2682	0.3788	-1.3546	-1.0815	3.9339	2.9749	-2.0434	-1.7612	1.7	1.5334	-0.5095	-0.3315	0.0165	0.0479	-0.3013	-0.2106	-0.3466	-0.4988	0.3101	0.2683	0.6374	0.5787	0.5454	0.5725	1.0054	0.2653	0.3294	0.1059	0.6959	0.6065	-0.4463	1.0217	—	—	0.5859	0.0477	-0.4638	-0.0695	-0.5657	0.5041	1.0424	0.3168	-0.0695	-0.4638	-0.5657	0.5041
2021-11-30	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2021-09-30	2021-10-26	1.967e+10	8.792e+9	2.853e+9	3.359e+9	2.779e+9	1.967e+9	2.537e+9	2.074e+10	2.690e+9	1.081e+10	1.050e+10	3.133e+8	0.1742	0.424	0.0949	0.145	0.4469	0.9486	0.7313	1.4717	0.129	0.0448	-0.1237	0.0936	0.0407	0.0376	-0.1328	-0.0078	0.086	-0.5847	-0.5213	-3.1247	8.1038	-0.0328	0.0012	0.4494	0.0151	-0.8703	0	0.0352	0.008	-0.056	-0.0045	0.0365	3.655e+9	2021-11-30	8.609e+10	2021-02-19	2020-12-31	61,031	-0.0013	0.0479	0.0926	0.177	0.2784	-0.0202	-0.1886	0.735	-0.1157	0.2863	-0.0302	9.659e+10	0.0229	0.0295	0.0348	0.2037	0.0313	0.0425	322,316.5277	144,053.0222	46,741.8197	41,575.5927	0.0951	-0.1464	0.0949	-0.0737	0.4435	1.127	2.7856	0.2748	0.2211	-0.4005	-0.5818	-0.1245	1.7271	0.6651	1.4704	0.8953	2.5845	-0.195	-0.3472	-0.1042	-0.0443	0.2794	0.42	0.4872	1.0953	-0.3012	-0.6188	-0.4836	-0.6796	-0.388	-0.6819	-0.2701	-0.8642	-0.4893	-0.76	-0.3056	-0.8263	-0.5395	-0.9715	-0.4802	-0.767	-0.2265	-0.8505	-0.5427	-1.0898	-0.3309	-0.7526	-0.9494	-1.2094	-1.0092	-2.4025	-0.2698	-0.7359	-0.2804	-0.445	-0.1896	0.1192	-0.2163	0.2126	-0.3973	-0.8948	-0.8659	-1.1081	-0.999	-2.5647	-0.4797	-1.1356	-0.4493	-0.9929	-0.4836	-1.0488	-0.3579	-0.8026	-0.1992	0.4995	-0.095	-0.7542	-0.4798	-0.6505	0.0357	-0.7378	-0.5095	-0.7328	0.245	0.247	-4.127e-4	-0.1854	-0.3597	-0.6383	0.4734	-0.0784	0.7304	0.5896	0.3542	0.2261	1.016	0.8283	0.7818	-0.0904	1.1123	0.9405	-0.5924	1.0117	—	—	1.2358	0.0095	-0.7718	-0.9339	-0.9774	0.764	-0.912	0.6226	-0.9339	-0.7718	-0.9774	0.764
2021-11-30	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2021-09-30	2021-11-05	4.226e+9	5.569e+9	2.579e+9	2.984e+9	2.851e+9	1.832e+9	1.423e+9	1.910e+11	1.430e+10	2.412e+9	-1.631e+10	4.171e+10	—	0.0292	0.0096	0.6104	1.3179	0.0221	0.1281	0.8305	0.3367	-0.0016	-0.0647	0.3856	0.562	0.616	0.009	0.087	0.1204	-0.596	-0.0126	5.4657	31.5942	-0.0513	0.072	434.7629	0.2184	-0.9232	0	-0.5726	—	0.2304	-0	-0.1089	-7.703e+8	2021-11-30	4.064e+10	2021-03-01	2020-12-31	4,461	0.2517	-0.0349	0.2374	0.1776	1.0803	-0.083	-0.3282	1.6084	-0.1491	0.2863	-0.0302	1.346e+9	0.0451	0.035	2.218	3.1405	0.3519	-0.019	947,271.688	1.248e+6	578,206.6801	318,940.1479	0.107	0.0227	0.1339	—	—	-1.2302	-0.7539	-0.933	-0.638	2.9612	2.0177	2.1669	1.0627	-1.1391	-0.9281	-0.3105	-0.318	-0.5552	-0.3721	1.0136	0.5085	-0.7709	-0.4309	0.6245	0.2337	1.2819	2.0227	0.6334	1.3236	-0.0249	-0.2158	-0.19	-0.0295	0.4373	-0.0572	-0.1558	0.3683	-0.5511	-0.126	-0.0285	-0.8862	-0.1454	-0.451	6.7503	2.2528	3.3778	1.3285	0.0782	-0.7005	1.6453	0.8615	2.4724	1.3271	0.055	0.1286	-1.4696	-1.1997	3.6285	1.9641	7.9739	3.1678	0.532	-0.3052	-1.2526	-0.778	-0.0018	0.2339	1.2706	2.1155	1.2435	1.9824	0.5322	0.4658	0.5528	2.0346	-0.0479	0.0686	0.0556	0.4321	0.1476	0.3165	-0.5095	-0.1817	-1.2806	-1.1415	—	—	-0.1772	-0.3491	0.6711	0.8224	-1.7485	-1.7565	-1.3835	-1.8825	-0.1224	1.9697	0.7845	2.6876	0.463	-0.7776	1.6621	0.6942	—	—	0.0737	-0.0982	0.4695	0.3087	0.6458	0.9702	0.8638	-0.0122	0.3087	0.4695	0.6458	0.9702
2021-11-30	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2021-10-31	2021-11-23	7.905e+9	2.896e+9	1.216e+9	1.653e+9	1.198e+9	7.684e+8	7.753e+8	1.624e+10	8.286e+9	4.764e+9	4.609e+9	1.553e+8	0.0704	0.1783	0.0473	0.1538	0.3664	0.4867	0.0927	1.4058	0.0981	0.0192	-0.2823	-0.0205	-0.0783	-0.1172	-0.4193	-0.0169	-0.0753	-0.7235	-0.2933	-2.7878	7.0768	-0.0337	-0.0011	0.4308	0.0096	-0.4898	0.0073	-0.1628	-0.1275	-0.0968	-0.0033	0.0564	1.085e+9	2021-11-30	1.371e+10	2021-06-17	2021-04-30	7,100	-0.0274	0.0373	0.0306	-0.0553	0.0718	-0.0815	-0.2006	0.0791	-0.1417	0.2863	-0.0302	1.832e+10	0.056	0.0566	0.0902	0.4315	0.6044	0.0791	1.113e+6	407,887.3239	171,281.6901	109,197.1831	0.0071	-0.0139	0.0069	-0.4709	-0.7999	-0.3397	-0.9396	-0.3988	-0.7753	-0.3367	-0.075	-0.4513	-0.1131	-0.2408	-0.7695	-0.3812	-0.4812	-0.232	-0.1826	-0.2706	-0.2415	-0.2994	-0.438	0.1181	-0.0177	-0.9198	-1.4882	-0.7385	-1.5221	-0.4853	-0.4812	-0.432	-0.6337	-0.5776	-0.4171	-1.0079	-1.0663	-0.6826	-0.9504	0.1948	0.3903	0.1703	0.1542	0.0871	0.681	-0.0431	-0.2352	0.8878	1.0887	0.1804	0.6686	-0.1623	0.0309	-0.295	-0.5476	-0.2491	-0.2131	-0.4377	-0.248	-0.4046	-0.3512	-0.9041	-0.8208	0.824	1.0957	0.1252	0.8005	-0.0384	0.4072	-0.0789	0.1141	-0.1409	0.0267	-0.2768	-0.661	-0.442	-0.3531	-0.0602	-0.4206	-0.2169	-0.29	-0.4001	1.0475	-0.2518	-0.1893	-0.4897	-0.4548	-0.3857	-0.3767	0.5262	0.4035	1.0702	2.0872	1.3918	1.8893	0.8699	0.3393	-0.4108	-0.8063	0.4787	0.7922	-2.1775	0.7648	—	—	-0.5648	-0.2874	-0.937	0.4158	-0.0482	0.193	0.1176	-0.4261	0.4158	-0.937	-0.0482	0.193
2021-11-30	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2021-09-30	2021-10-27	2.224e+10	3.274e+9	2.434e+9	4.652e+9	2.636e+9	1.654e+9	2.609e+9	4.104e+10	1.336e+10	1.540e+10	1.383e+10	2.942e+9	0.0766	0.0798	0.0403	0.1095	0.1472	0.5418	0.1238	2.1747	0.1173	0.0473	-0.2747	-0.1544	0.0924	0.2585	-0.0781	0.0359	0.0455	0.0494	-0.3751	-2.9721	4.8278	-0.0329	-1.187e-4	0.8517	0.0717	-0.667	0.0242	-0.1179	-0.085	0.413	-0.0139	-0.0232	6.980e+8	2021-11-30	4.024e+10	2021-01-27	2020-12-31	86,000	-0.181	-0.1073	0.0272	-0.1844	0.5816	-0.208	-0.4007	1.339	-0.4659	0.2863	-0.0302	5.269e+10	0.0411	0.0648	0.0883	0.422	0.3321	0.0173	258,558.1395	38,069.7674	28,302.3256	30,337.2093	0.0324	-0.231	0.0265	-0.4471	-0.1464	-0.928	-0.5389	-0.4981	0.277	-0.6575	-0.3564	-1.34	-0.7257	-0.1327	-0.1401	-0.3192	0.4206	0.1999	-0.5883	-0.167	-0.4875	0.338	-0.6951	0.1358	0.8702	-1.6461	-1.8131	-0.3727	-0.8254	-0.2493	-0.5334	-0.2392	-0.7999	-0.0619	-0.8735	-0.4817	-1.7538	0.1147	-0.3396	-0.1091	0.1755	0.2917	-0.349	0.0648	-0.3934	-0.0551	-0.3214	0.0148	-0.5747	-0.2466	-0.2547	-0.2211	-0.1349	-0.3272	-0.0131	-0.198	0.7558	-0.3425	0.0594	-0.2392	-0.2841	-0.4768	-0.1251	-0.0252	-0.4818	-0.5285	-1.3641	-0.6143	-0.8759	-0.5435	-0.8805	-0.3939	-1.1222	-0.7333	-0.7772	-0.3423	-1.4909	-0.7475	-1.1665	-0.1606	-1.5333	-0.1468	1.1246	-0.1392	0.7833	-0.3361	-0.6541	-0.0608	-0.3361	0.0582	-1.258	-0.2868	0.3368	-0.3562	-0.4361	-1.1156	0.3126	-1.0736	0.9599	-0.8281	-1.6696	0.9668	-2.3157	—	—	-0.1728	-0.5903	-0.9912	-0.2926	-0.0598	-0.7691	-1.2112	-0.3816	-0.2926	-0.9912	-0.0598	-0.7691
2021-11-30	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2021-10-02	2021-10-21	4.218e+9	2.094e+9	1.110e+9	1.223e+9	1.123e+9	8.057e+8	9.812e+8	6.581e+9	4.047e+9	1.235e+9	4.996e+8	7.355e+8	0.1889	0.3181	0.1224	0.2631	0.4963	0.641	0.1991	1.3175	0.2326	0.0389	-0.0756	0.1856	0.2016	0.3317	0.1865	0.0289	0.231	-0.0837	-0.1877	-0.4085	19.4896	-0.0419	-0.0039	2.0938	0.1118	-0.3816	0	0.1448	0.1526	0.1461	-0.0096	-0.0018	5.033e+8	2021-11-30	1.102e+10	2021-02-11	2021-01-02	12,300	-0.0391	0.0199	-0.0786	-0.1803	0.1753	-0.1847	-0.2521	0.7888	-0.2053	0.2863	-0.0302	1.152e+10	0.0731	0.0891	0.1062	0.3663	0.3674	0.0457	342,934.9593	170,211.3821	90,227.6423	79,772.3577	0.2338	-0.0549	0.2246	-0.0172	-0.0026	0.4951	0.5711	0.665	0.6586	0.4532	1.0065	0.0759	1.1272	0.0617	-0.279	-0.1687	-0.2608	-0.2816	-0.2163	0.4535	1.4251	0.1461	0.4717	0.599	0.6442	0.1972	0.5112	-0.1389	-0.068	-0.2034	-0.0212	-0.0898	0.1104	-0.1308	-0.0635	0.3261	0.2997	-0.0225	0.0945	0.5422	0.9719	0.6467	1.6222	0.2681	1.5187	-0.1255	-0.0926	0.128	0.9719	0.7317	0.907	0.5972	0.8775	-0.1178	-0.1465	-0.8216	-0.9174	-0.7103	-0.8303	0.2489	1.4258	-0.2012	0.0636	1.342	1.4391	-0.464	-0.2509	-0.4085	0.5303	-0.3423	0.3819	-0.2353	0.8628	-0.3115	-0.1448	0.4523	0.341	-0.1902	-0.0686	0.4078	0.3759	-0.5095	-0.5519	0.5203	0.8792	0.5214	0.9437	-0.2309	-0.2845	0.2484	-0.6472	0.0772	-0.0499	0.4458	0.7264	0.6309	-0.5213	-1.0527	-0.4476	-0.5872	0.1585	-0.4535	0.1607	—	—	0.403	0.5602	0.1233	0.9984	0.3524	-0.3816	0.3735	0.4816	0.9984	0.1233	0.3524	-0.3816
2021-11-30	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2021-07-31	2021-08-20	4.077e+9	3.226e+9	7.406e+8	1.003e+9	8.011e+8	7.535e+8	1.220e+9	8.486e+9	5.151e+9	6.741e+8	-7.113e+8	1.530e+9	0.1625	0.3801	0.0888	0.1817	0.7911	0.4805	0.1463	1.7574	0.2993	0.0673	-0.0785	0.1613	0.1695	0.3375	0.5077	0.0239	0.0989	-0.1121	-0.0794	0.7091	262.3829	-0.0045	0.0088	0.9029	0.1803	-0.3925	0.3509	0.2563	-0.3474	0.1762	-0.0802	-0.006	3.920e+8	2021-11-30	5.225e+10	2020-12-14	2020-10-31	15,036	0.082	0.0235	0.0264	0.3476	0.4645	-0.0474	-0.276	1.6014	-0.252	0.2863	-0.0302	5.139e+10	0.0144	0.0234	0.0195	0.0793	0.0986	0.0075	271,163.4078	214,526.0043	49,257.3823	81,155.0279	0.0732	0.0329	0.0793	-0.1186	-0.4089	0.8651	0.4433	0.1887	-0.3563	-0.1356	-0.3767	1.2716	1.1296	-0.253	-0.4119	-0.2742	-0.4699	-0.0346	-0.0572	0.8123	0.5898	0.7888	0.6273	0.5924	0.4004	0.0657	-0.1704	-0.2075	-0.3156	-0.1997	-0.2285	0.0917	-0.0165	-0.179	-0.0654	-0.2493	-0.138	-0.0518	-0.2213	-0.6516	-0.8646	-0.3161	-0.6205	-0.7159	-0.8021	-0.4879	-0.5611	-0.7336	-0.3866	1.2966	1.1355	0.954	1.153	3.3504	3.2689	1.7727	1.6635	0.5366	0.5957	-0.219	-0.5304	0.2703	-0.1102	1.29	0.8363	-0.5189	-0.6716	-0.3395	-0.4156	-0.4754	-0.583	-0.2308	-0.4086	0.0485	-0.2018	-0.1811	-0.0723	0.0878	-0.0887	-0.0093	0.1378	4.2096	2.4555	0.8	0.7766	-1.2831	-1.1505	-0.2117	-0.2193	-2.8775	-1.2289	0.0068	-0.2155	-0.6348	-0.5864	0.6799	0.306	1.6572	0.5544	0.8319	-0.135	1.6442	-0.2832	—	—	-0.0644	0.3866	-0.1651	-0.647	1.0016	0.4886	-0.3355	0.1611	-0.647	-0.1651	1.0016	0.4886
2021-11-30	SO	Utilities	Regulated Electric	The Southern Company	2021-09-30	2021-11-03	2.246e+10	1.033e+10	4.758e+9	9.225e+9	5.279e+9	3.011e+9	-7.410e+8	1.279e+11	2.898e+10	5.458e+10	5.250e+10	2.078e+9	0.0499	0.0808	0.0235	0.2118	0.4598	0.1757	0.1039	2.1777	-0.033	0.0277	-1.113	0.1136	0.0804	-0.0182	—	-0.0284	0.19	0.091	-0.4268	-5.6909	2.8863	-0.0343	0.0015	0.4426	0.0163	-0.7379	0	0.1504	0.2016	-0.1317	-0.0066	-0.0037	2.681e+9	2021-11-30	6.489e+10	2021-02-17	2020-12-31	27,700	-0.0087	-0.0092	-0.0605	-0.0239	0.0736	-0.0828	-0.1482	0.5018	-0.1378	0.2863	-0.0302	1.174e+11	0.0464	-0.0114	0.0786	0.1914	0.4466	0.0413	810,938.6282	372,888.0866	171,768.9531	-26,750.9025	0.1233	0.0341	0.1223	-0.5494	-0.0917	-0.922	-0.2036	-0.7353	0.0333	0.0824	0.3085	-0.0722	0.3443	-0.8508	-0.3671	-0.3589	0.0169	0.2015	0.3172	-0.976	0.6353	-0.1061	0.2277	-1.8156	0.6313	-0.1931	0.1943	-0.3984	0.0115	-0.4231	-0.2692	—	—	-0.6905	-0.2137	0.1477	0.3441	0.1576	0.3785	-0.0014	0.0061	-0.8256	0.439	-0.0453	-0.1427	-0.3464	-0.3067	0.3819	-0.4343	-0.5165	-0.3471	-1.089	0.0577	-0.3549	-0.0806	-0.2959	0.1945	-0.1874	-0.2026	-0.3999	0.0361	-0.858	0.0609	-0.3649	-0.203	-0.1061	-0.4426	-0.0929	-0.3829	-0.0773	-0.3188	-0.5771	0.4983	-0.2212	-0.3008	0.0166	0.1878	0.0916	-0.0874	0.1141	0.3476	-0.5095	-0.1925	0.5342	0.9135	0.6984	0.8413	-0.408	-0.3281	0.3796	-2.1375	0.0444	0.5392	0.3222	0.7529	0.2316	-0.3787	-0.2496	-0.7998	0.4659	1.4375	-1.1943	0.8017	—	—	0.0058	0.3934	0.0743	-0.0877	-0.0605	0.2128	-0.0184	0.1996	-0.0877	0.0743	-0.0605	0.2128
2021-11-30	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-11-30	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2021-09-30	2021-11-03	4.922e+9	4.006e+9	2.284e+9	4.537e+9	3.215e+9	2.018e+9	3.140e+9	3.395e+10	3.378e+9	2.609e+10	2.566e+10	4.384e+8	0.0752	0.118	0.0594	0.464	0.8138	0.145	0.5973	1.8076	0.6379	0.048	-0.1392	-0.0086	-0.0069	-0.0013	0.8026	0.0034	0.1246	0.9039	-0.7687	-5.6544	4.0179	-0.0309	-0.0012	0.4737	0.0129	-0.8696	0	0.3476	—	0.0073	-0.0015	-0.0691	-5.302e+8	2021-11-30	5.023e+10	2021-02-25	2020-12-31	3,300	-0.2667	0.0428	0.1496	0.1557	0.8641	-0.1035	-0.2965	1.3787	-0.408	0.2863	-0.0302	7.588e+10	0.0402	0.0625	0.0598	0.0649	0.0673	-0.0106	1.492e+6	1.214e+6	692,032.4242	951,501.8182	0.3519	-0.1667	0.2581	-0.4528	0.6932	-0.6998	0.4656	-0.227	0.811	1.9055	0.7653	1.3637	1.1128	-0.911	-0.1554	0.6275	2.7536	-0.0063	-0.3142	2.6347	1.1138	0.353	0.7986	0.4512	0.4255	-0.8554	-0.4463	-0.5855	-0.4065	-0.4125	-0.4711	0.2583	0.5115	-0.3797	-0.2294	-0.1374	0.6917	0.9964	2.1121	-0.128	0.9437	0.2577	0.9921	-0.2587	1.226	-0.5061	-0.228	-0.834	-1.1505	-2.3004	-1.6882	-1.0773	0.2126	-0.3387	-0.1968	-0.0583	-0.6233	-0.452	-0.9741	-0.3877	-0.2979	-0.881	-0.5076	-0.9956	-1.5275	0.4144	-0.4488	1.2168	-0.2752	1.6134	-0.0591	2.5623	0.4426	-0.9881	-1.4347	0.9187	1.8962	-0.544	-0.6909	0.5039	1.2549	-0.5095	-0.1925	1.0292	0.8818	—	—	-0.3194	-0.3535	0.6055	1.0734	-1.0696	-0.6264	-1.1459	-0.6665	0.9448	1.2773	0.6722	1.9388	0.2512	-0.3871	1.0692	-1.7658	—	—	0.9209	0.5328	0.2517	0.3566	-0.7004	0.3311	0.4684	0.7268	0.3566	0.2517	-0.7004	0.3311
2021-11-30	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2021-09-30	2021-10-26	8.076e+9	5.914e+9	3.975e+9	4.230e+9	4.041e+9	2.804e+9	3.733e+9	1.411e+10	1.845e+9	4.621e+9	-1.278e+9	5.899e+9	5.429	0.4191	0.1987	0.4922	0.7323	0.5723	1.5198	1.3549	0.4622	0.0705	-0.0174	0.1048	0.1121	0.0519	0.1147	-0.0248	-0.0198	-0.301	-0.3275	0.3021	31.8189	-0.0273	0.0178	2.1689	0.418	-0.6385	0	0.0922	—	-0.0529	-0.0149	-4.137e-4	7.060e+8	2021-11-30	1.098e+11	2021-02-09	2020-12-31	23,000	0.0222	-0.0372	0.0286	0.204	0.3561	-0.0372	-0.2215	0.9107	-0.1899	0.2863	-0.0302	1.086e+11	0.0255	0.034	0.039	0.0744	0.0168	0.0064	351,130.4348	257,130.4348	172,826.087	162,304.3478	0.0808	-0.0391	0.0826	7.313	3.9433	1.0979	3.1445	1.7454	2.8447	2.1095	1.2228	1.033	0.1315	-0.0729	2.1715	2.4715	3.8386	-0.2607	0.1666	1.6893	1.0532	0.8626	2.127	0.7347	0.6318	-0.2407	0.1341	-0.3306	-0.5656	-0.3791	-0.4717	-0.1303	0.0427	-0.6548	-0.9409	-0.7663	-0.4509	-0.2468	0.0688	-0.4257	-1.3009	-0.1603	-0.4615	-0.4951	-0.7664	-0.4941	-0.5457	-0.9958	-1.5183	0.0021	-1.3301	0.8241	0.0552	0.0582	0.1324	0.1908	0.1903	1.4202	0.4546	0.2784	-0.1333	1.9053	0.7279	0.1114	0.9785	-0.4577	-0.8285	-0.2732	-0.6794	-0.0739	-0.3221	0.0296	-0.1923	-0.1293	0.1839	-0.1514	-0.0452	-0.1401	0.1461	1.883e-4	0.0463	-0.5095	-0.1817	0.3881	0.3464	—	—	-0.3577	-0.4772	0.0136	-0.1433	0.1012	-0.0409	-0.6652	-1.1882	-0.1538	0.3234	0.9201	0.1789	0.9365	0.5351	-0.1387	0.3067	—	—	2.471	1.1156	-0.3119	-0.9186	0.1344	0.5335	-0.3369	1.7933	-0.9186	-0.3119	0.1344	0.5335
2021-11-30	SRE	Utilities	Diversified Utilities	Sempra	2021-09-30	2021-11-05	1.254e+10	3.504e+9	2.916e+9	2.951e+9	1.151e+9	1.174e+9	-1.026e+9	7.047e+10	2.457e+10	2.610e+10	2.523e+10	8.730e+8	0.0522	0.0497	0.0167	0.2326	0.2795	0.1779	0.0478	3.3586	-0.0818	0.0393	-1.2602	0.1282	0.0497	0.0362	—	-0.0206	0.0868	0.8551	-0.3704	-8.55	1.1078	-0.0403	0.0026	0.2227	0.0124	-0.6509	0	-0.0655	-0.0724	-0.092	-0.0049	-0.0895	1.317e+9	2021-11-30	3.823e+10	2021-02-25	2020-12-31	4,396	0.0555	-0.0608	-0.0865	-0.1026	0.0353	-0.1538	-0.2187	0.7278	-0.2406	0.2863	-0.0302	6.346e+10	0.0307	-0.0268	0.0465	0.1976	0.6428	0.0345	2.852e+6	797,088.2621	663,330.3003	-233,393.9945	0.069	0.0181	0.0728	-0.5408	-0.0324	-1.1074	-1.0016	-0.8329	-0.325	0.2326	0.5653	-0.8036	-1.3212	-0.8465	-0.3484	-0.4711	-0.5022	0.8649	1.3849	-1.2389	0.3372	0.1557	0.5827	-2.1582	0.3738	-0.1136	0.2755	-0.4642	-0.0881	-0.3889	-0.1824	—	—	-0.6146	-0.0965	-0.3019	-0.1343	0.9461	1.0657	-0.3204	-0.3725	-1.0515	0.2617	-0.4096	-0.89	-0.3386	-0.2763	1.0108	0.7151	-0.222	0.6855	-2.0016	-1.2486	-0.3803	-0.9286	-0.7107	-0.4403	-0.0795	-0.0641	-0.4864	-0.5207	-0.8846	-0.0847	0.0522	1.1509	1.4548	1.7655	0.5677	1.0634	1.5201	2.3726	-1.2403	-0.6431	-0.0305	-0.2088	-0.198	0.0312	0.041	-0.1174	-0.0279	0.2729	-0.5095	-0.1925	-0.0076	0.0348	-0.2907	-0.3339	-0.3826	-0.2562	0.4523	-1.399	-1.4174	-1.9566	0.1278	0.53	-0.4774	-0.5838	-0.6535	-0.9325	-0.268	0.5694	-0.6109	-0.1753	—	—	-0.4236	0.7682	0.14	-0.1124	-0.1813	-0.3406	0.8104	0.1723	-0.1124	0.14	-0.1813	-0.3406
2021-11-30	STE	Healthcare	Medical - Devices	STERIS plc	2021-09-30	2021-11-08	3.848e+9	1.634e+9	4.239e+8	7.190e+8	4.015e+8	2.499e+8	4.004e+8	1.175e+10	6.536e+9	3.644e+9	3.261e+9	3.835e+8	0.0321	0.139	0.0213	0.1102	0.4247	0.3274	0.0382	2.6499	0.1041	0.0351	-0.3954	0.2732	0.2447	-0.2392	0.0023	-0.0742	0.2303	-0.037	-0.3101	-4.5351	6.2853	-0.0266	0.004	1.4579	0.0326	-0.4431	0.0184	-0.2396	-0.7532	-0.5124	-0.013	-0.1474	1.703e+8	2021-11-30	2.186e+10	2021-05-28	2021-03-31	13,000	0	-0.0633	0.0203	0.1475	0.2137	-0.0752	-0.2461	0.8586	-0.1539	0.2863	-0.0302	2.512e+10	0.0114	0.0183	0.0286	0.1532	0.299	0.0078	295,989.3846	125,701.6154	32,610.0769	30,803.6923	0.2732	-0.0833	0.2732	-0.6177	-0.6792	-0.5741	-1.1986	-0.7677	-0.9459	-0.6524	-0.6819	-0.2147	-0.5099	-0.5532	-0.7601	-0.4902	-0.5039	0.4668	0.9039	-0.2384	-0.6466	0.0605	-0.0403	-0.1452	-0.5916	0.6721	0.2903	-0.0464	-0.0747	-0.5618	-0.5496	-0.1938	-0.2807	-1.1378	-0.978	0.323	0.3195	0.0256	-0.1319	-0.7124	-0.5924	-0.3899	-0.7982	-0.6126	-0.7169	-0.3946	-0.3792	-0.0913	0.2185	0.0929	-0.082	-0.72	-1.6486	-0.3063	-0.3732	0.2444	0.0184	0.0623	-0.1004	-9.637e-4	-0.066	-0.7454	-0.768	1.0476	0.6107	-0.4999	-0.5105	-0.4779	-0.4923	-0.5295	-0.468	-0.3924	-0.4607	-0.1954	-0.5984	0.6078	0.8814	-0.2801	-0.4541	0.5471	0.6403	-0.233	-0.7198	-0.4447	-1.4631	-2.748	-3.1678	-0.6505	-0.5997	0.0964	0.1829	-2.4051	-2.7066	-0.6266	-0.6313	-0.5119	0.2584	0.6303	-0.3144	0.5445	0.2322	-0.2734	0.6485	—	—	-0.7542	0.0723	-0.2007	-0.4536	-0.3011	0.3332	-0.0683	-0.341	-0.4536	-0.2007	-0.3011	0.3332
2021-11-30	STT	Financial Services	Asset Management	State Street Corporation	2021-09-30	2021-10-22	1.185e+10	1.185e+10	3.082e+9	6.408e+9	3.082e+9	2.533e+9	-8.253e+9	3.231e+11	2.731e+10	1.416e+10	-9.806e+10	1.295e+11	—	0.0367	0.0078	0.2602	1.0007	0.0367	0.0927	-2.985	-0.6967	-0.0312	—	-0.0497	0.0094	0.0642	-14.226	0.0279	-0.0024	-6.4468	-0.0438	15.3023	171.2222	-8.758e-4	0.0261	0.4747	0.4007	-0.9155	0	-0.1861	—	0.114	-0	0.0104	3.100e+8	2021-11-30	3.255e+10	2021-02-19	2020-12-31	39,000	0	-0.0973	-0.036	0.0352	0.4355	-0.1096	-0.2948	1.2832	-0.1335	0.2863	-0.0302	-8.278e+10	0.0778	-0.2536	—	—	0.8393	0.0095	303,717.9487	303,923.0769	79,025.641	-211,615.3846	-0.0497	0.025	-0.0497	—	—	-1.1853	-0.6787	-0.9578	-0.6703	0.4322	-0.3426	2.1215	1.0254	-1.1235	-0.8827	-0.3812	-0.4236	-1.4989	-2.098	-4.5372	-3.9665	-1.4415	-1.4808	—	—	-1.0785	-0.9051	-0.5507	-0.9969	-0.3713	-0.4661	-3.192	-3.6583	-0.1406	-0.5248	-0.6905	-0.3493	-5.2073	-3.1066	0.6376	-0.191	-4.0564	-3.2046	—	—	—	—	1.6405	0.4893	1.4824	0.6443	3.9546	2.4708	2.0488	2.5346	2.0263	1.727	2.2365	1.0126	-0.3873	-0.4189	1.7862	0.6383	-1.2156	-0.7303	-0.494	-0.913	-0.2003	-0.5475	-0.3787	-0.8553	-1.1704	-1.7631	-0.1954	0.0047	-0.6664	-0.6113	0.0629	0.4427	-0.3795	-0.6496	-0.5095	-0.1817	-0.3106	-0.2766	—	—	-0.2514	-0.4018	0.6711	0.8224	0.2854	0.13	-0.5776	-1.1035	-0.9786	-0.1857	0.0536	0.4538	0.1882	-0.3667	0.8228	0.842	—	—	-0.3288	-2.5151	-1.4296	-0.9687	0.9848	0.1642	-0.89	-1.4219	-0.9687	-1.4296	0.9848	0.1642
2021-11-30	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2021-10-01	2021-10-28	1.148e+10	3.277e+9	1.827e+9	2.290e+9	1.889e+9	1.617e+9	1.321e+9	8.613e+9	6.010e+8	5.136e+9	4.145e+9	9.910e+8	0.375	0.3805	0.1877	0.1591	0.2854	1.3331	2.6905	1.1286	0.115	0.0241	-0.2762	0.1207	0.1843	0.4296	0.3131	0.0344	0.0939	0.2196	-0.5963	-1.81	8.2489	-0.0493	-0.002	0.7934	0.1151	-0.9302	0.0795	-0.3816	0.2228	0.3088	-0.0103	0.1212	3.006e+9	2021-11-30	2.269e+10	2021-08-06	2021-07-02	40,000	-0.0476	0.1527	0.1817	0.0558	0.5682	-0.0504	-0.3702	1.1095	-0.2358	0.2863	-0.0302	2.684e+10	0.0713	0.0582	0.0853	0.4279	0.0265	0.1325	287,050	81,925	45,675	33,025	0.1768	-0.0847	0.1684	0.6951	0.2353	0.8673	0.4459	1.59	0.9118	-0.2985	-0.5726	-0.7796	-1.407	1.4192	2.0131	4.8118	5.6115	-0.3877	-0.4134	-0.1793	-1.041	-0.1873	-0.476	0.1323	-0.2307	-0.1542	-0.4424	-0.1758	-0.2298	-0.1419	-0.1874	-0.0182	-0.1161	-0.077	0.1092	-0.2711	-0.1676	0.2904	0.2249	0.5041	1.5906	0.1947	0.7044	0.0313	0.603	-0.0477	0.6759	-0.9647	-0.753	-1.4009	-1.7835	0.1498	-0.4021	-0.2783	-0.47	-1.3304	-1.7035	-0.5316	-0.5144	-0.2621	-0.6091	-0.1785	-0.5178	-1.2862	-1.5214	-0.5067	-0.6338	-0.546	-0.9749	-0.4871	-0.6055	-0.3853	-0.7381	-0.3369	-0.5072	0.2275	0.4594	-0.2843	-0.3995	0.2464	0.3418	0.6827	-0.4571	-0.8011	-1.1221	0.7747	0.7355	-0.1272	-0.1599	0.2164	0.877	1.7447	2.5544	2.9021	3.7371	2.4543	1.5303	0.1597	0.9135	0.8	-1.295	0.3745	-0.1294	—	—	1.034	-0.6434	-0.1156	0.5642	-0.9402	0.3298	-0.3585	0.1953	0.5642	-0.1156	-0.9402	0.3298
2021-11-30	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2021-08-31	2021-10-06	8.789e+9	4.536e+9	2.733e+9	1.871e+9	1.553e+9	7.572e+8	1.947e+9	2.534e+10	1.119e+10	1.057e+10	1.047e+10	1.034e+8	0.0848	0.179	0.0299	0.311	0.5161	0.3468	0.0677	3.8134	0.2216	0.0841	-0.3256	0.0816	0.0546	-0.0417	0.0103	-0.04	0.0921	0.0135	-0.4173	-5.5966	4.2395	-0.033	-6.104e-4	0.4921	0.0041	-0.5452	0	0.0314	0.0737	-0.1233	-0.0074	0.0136	1.855e+9	2021-11-30	4.820e+10	2021-04-20	2021-02-28	9,300	0.0333	0.0429	0.0709	-0.0519	0.0637	-0.0663	-0.1726	0.8499	-0.1367	0.2863	-0.0302	5.867e+10	0.0157	0.0404	0.0319	0.1498	0.2322	0.0385	945,010.7527	487,688.172	293,892.4731	209,387.0968	0.0468	0.115	0.0483	-0.416	-0.6955	-0.3357	-0.9354	-0.6457	-1.1347	0.7995	1.2981	0.1559	0.7814	-0.5152	-0.9759	-0.4314	-0.5101	1.1203	3.5472	0.394	1.1128	1.1696	1.5122	0.0172	-0.3485	-0.3662	0.0143	-0.4537	-0.1313	-0.4378	-0.3936	-0.1893	0.2815	-0.8039	-0.8893	-0.279	0.4085	0.0777	0.9409	-0.6254	-1.0947	-0.0663	-0.3845	-0.5755	-1.1657	-0.3989	-0.7525	-0.3052	-0.093	-0.4664	-0.1678	-1.0589	-1.2432	-0.3356	-0.8427	-0.2047	-0.1605	-0.3909	-0.1992	-0.3805	-0.2656	-0.9418	-0.89	0.5584	0.8031	-0.0035	0.4862	0.0859	0.6512	0.3196	0.57	0.1807	0.5485	-0.0963	-0.1023	-0.2856	0.0698	0.3477	0.4206	-0.0981	0.1196	-0.5095	-0.3826	0.2357	0.2698	0.2365	0.8004	-0.4026	-0.4086	0.3439	-1.0004	0.3395	0.0527	0.242	-0.0762	0.9467	0.6573	-0.3933	-0.834	0.6357	1.1372	-0.2957	0.8122	—	—	-0.3103	2.0574	0.033	-0.6981	-0.3707	0.3358	0.4076	0.8736	-0.6981	0.033	-0.3707	0.3358
2021-11-30	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2021-10-02	2021-11-12	1.530e+10	5.389e+9	2.462e+9	2.723e+9	2.145e+9	1.830e+9	1.252e+9	2.433e+10	1.132e+10	4.399e+9	4.106e+9	2.927e+8	0.1393	0.2215	0.0752	0.1609	0.3522	0.629	0.1617	0.9364	0.0818	-0.0048	-0.2692	0.1055	0.1709	0.3256	-0.1613	0.0267	0.1419	-0.3137	-0.1808	-1.5083	11.102	-0.0426	0.0042	0.4088	0.012	-0.5347	0	-0.0219	-0.3327	0.2201	-0	-0.0161	1.092e+9	2021-11-30	2.789e+10	2021-02-18	2021-01-02	53,100	-0.1066	-0.0234	-0.0881	-0.17	-0.0139	-0.1988	-0.27	1.1098	-0.2089	0.2863	-0.0302	3.200e+10	0.0656	0.0449	0.0851	0.4782	0.4057	0.0392	288,175.1412	101,493.4087	46,361.5819	23,578.1544	0.2375	-0.0848	0.2122	-0.2072	-0.1932	-0.0816	-0.0687	-0.0038	-0.1353	-0.2858	0.0576	-0.5087	0.2125	0.0383	-0.3023	-0.2434	-0.3898	-0.4957	-0.3792	-0.3581	-0.3762	-0.8425	-0.7433	0.1486	0.1208	-0.2366	-0.0666	-0.2046	-0.1391	-0.2072	-0.0427	-0.2862	-0.4841	-0.1519	-0.0932	-0.0622	-0.2134	-0.2598	-0.1858	0.3888	0.7828	-6.304e-4	0.3501	0.0284	0.8176	0.0158	0.3462	0.2508	1.2036	0.7674	0.9509	0.2462	0.227	-0.2376	-0.2525	-0.8709	-0.9796	0.0806	0.2865	-0.4132	-1.1969	-0.8871	-1.188	0.6086	0.6421	-0.5058	-0.467	-0.5156	-0.2512	-0.4848	-0.2834	-0.4156	-0.4996	-0.5123	-0.3554	0.4671	0.3574	-0.2846	-0.149	0.3721	0.3366	-0.5095	-0.5519	0.1018	0.0535	-1.23	-1.1588	-0.1838	0.0085	0.6711	1.1372	-0.1661	-0.372	0.2609	0.5025	0.0359	-0.5963	-0.9994	-1.103	-0.7332	-0.0621	0.3751	0.126	—	—	-0.117	-0.4996	-0.175	0.7	-0.1888	-0.5614	-0.1346	-0.3083	0.7	-0.175	-0.1888	-0.5614
2021-11-30	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2021-10-01	2021-11-24	5.109e+9	2.512e+9	1.613e+9	2.049e+9	1.612e+9	1.498e+9	1.120e+9	8.591e+9	5.297e+9	2.413e+9	1.530e+9	1.020e+9	0.2259	0.2925	0.1744	0.3157	0.4918	0.5947	0.2829	1.1826	0.2192	0.0318	-0.3679	0.5225	0.5577	0.8082	0.3897	0.0499	0.5287	0.5903	-0.2809	-0.7468	120.3134	-0.0103	-0.0103	2.6975	0.1187	-0.3834	0.1042	-0.5869	0.4245	0.2857	-0.0375	0.0078	5.914e+8	2021-11-30	2.504e+10	2021-11-24	2021-10-01	11,000	0.1	-0.0893	-0.1704	-0.1115	0.1943	-0.2331	-0.241	1.827	-0.2331	0.2863	-0.0302	2.643e+10	0.0598	0.0447	0.0775	0.1933	0.2116	0.0236	464,463.6364	228,400	146,609.0909	101,827.2727	0.4396	-0.0111	0.4225	0.1244	-0.2165	0.3418	-0.1985	1.4014	0.7411	0.8332	0.7884	0.0573	-0.372	-0.029	-0.0869	-0.0011	-0.1435	-0.3574	-0.3828	0.3815	-0.1188	-0.0129	-0.2789	-0.0812	-0.5236	2.0239	2.2521	0.6242	1.9369	0.0957	-0.0184	0.0251	-0.0769	0.0745	0.3684	1.6226	2.4043	0.6728	0.7234	0.2719	1.0972	-0.0029	0.192	-0.0575	0.436	-0.344	-0.1567	-0.3715	0.1874	0.2452	-0.0022	0.4892	0.2543	1.3218	1.1787	1.3697	1.2262	-1.3482	-1.363	0.4861	0.7585	-0.1531	-0.4947	1.3337	0.8762	-0.371	-0.2117	-0.3179	-0.3571	-0.1591	0.0289	-0.1645	-0.2671	0.1019	-0.1595	1.2646	1.809	-0.0515	-0.205	0.9756	0.9237	1.0526	-0.1517	-1.3165	-1.7333	1.5026	1.4026	-0.1419	-0.1703	-0.9901	0.0558	0.2407	0.1573	-0.1787	-0.0289	-0.8694	-1.2453	-0.6993	-0.3817	-1.0876	0.295	2.2264	-0.1036	—	—	0.0732	-0.2602	1.0843	0.3512	0.3043	-0.5371	0.321	-0.0935	0.3512	1.0843	0.3043	-0.5371
2021-11-30	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2021-09-30	2021-10-21	1.130e+10	9.241e+9	5.400e+9	5.778e+9	5.400e+9	4.146e+9	7.181e+9	9.194e+10	1.394e+10	1.276e+10	2.954e+9	1.525e+10	0.3622	0.1005	0.0451	0.4779	0.8179	0.1229	0.2975	1.732	0.6355	0.033	-0	-0.1605	0.5642	2.044	-0.0719	0.3461	-2.054e-4	0.0899	-0.1388	-0.5112	4.7244	-0.0801	0.0243	0.2337	0.1659	-0.8484	0	—	—	2.2045	-0.081	0.0339	2.402e+9	2021-11-30	2.409e+10	2021-02-11	2020-12-31	16,500	0	-0.0358	-0.0955	-0.0867	0.5564	-0.1405	-0.3136	1.4715	-0.157	0.2863	-0.0302	2.160e+10	0.1721	0.2981	0.2675	0.5231	0.5785	0.0997	684,787.8788	560,060.6061	327,272.7273	435,212.1212	-0.1605	0	-0.1605	0.6463	0.1144	-0.8042	-0.0405	-0.4302	0.0158	2.0063	1.1265	1.38	0.4165	-0.9543	-0.391	0.0281	0.188	-0.0488	0.5541	2.622	1.8051	0.0134	0.7973	0.7751	0.7779	-1.679	-1.6499	0.638	1.3328	0.8716	0.4319	-0.2357	-0.0847	2.9689	1.9913	-0.6809	-0.3363	0.1566	0.327	2.5547	1.81	3.7026	2.2583	2.0997	0.3149	0.0726	-0.2714	0.8048	-0.1471	0.9869	-0.0167	0.5644	-0.1451	-0.3286	-0.3344	-3.1348	-2.5938	2.0623	0.8935	-0.482	-0.4595	0.171	-0.5768	-0.8943	-0.3166	-0.2025	-0.2339	0.1986	0.1747	0.428	0.5559	0.9054	0.9542	-0.1954	0.0047	-1.1035	-1.0916	-0.0163	0.327	-0.6973	-1.2322	-0.5095	-0.1817	—	—	—	—	1.0809	0.5431	-2.9124	-4.4408	0.6869	0.5024	1.9749	1.3637	-0.1338	-0.6549	-0.5722	0.8728	-0.131	-0.5979	1.3089	0.6192	—	—	0.2042	1.0522	0.2875	0.7929	-0.4437	-0.0773	-0.1455	0.6282	0.7929	0.2875	-0.4437	-0.0773
2021-11-30	SYK	Healthcare	Medical - Devices	Stryker Corporation	2021-09-30	2021-10-29	1.667e+10	1.035e+10	3.657e+9	3.170e+9	2.195e+9	1.900e+9	3.016e+9	3.415e+10	1.418e+10	1.306e+10	1.049e+10	2.639e+9	0.1287	0.3032	0.0556	0.2194	0.6212	0.4882	0.134	1.8421	0.1809	0.0469	-0.1383	0.1722	0.2005	0.2707	0.3381	0.017	0.1948	0.1521	-0.3824	-3.3104	—	-0	-0	1.2263	0.0773	-0.5848	0.0695	0.0111	0.1794	0.0985	-0.0101	-0.0065	1.048e+9	2021-11-30	8.928e+10	2021-02-11	2020-12-31	43,000	0.075	-0.1106	-0.144	-0.0517	0.1514	-0.1532	-0.2237	1.0996	-0.1532	0.2863	-0.0302	9.970e+10	0.0213	0.0338	0.0318	0.1672	0.1588	0.0117	387,651.1628	240,790.6977	85,046.5116	70,139.5349	0.0904	-0.0361	0.0972	-0.2478	-0.3313	0.4061	-0.1366	-0.2808	-0.5345	0.1372	0.1628	0.5822	0.3378	-0.2379	-0.4822	-0.2987	-0.3697	0.013	0.1906	0.1753	-0.0378	0.327	0.1833	0.4532	0.4047	0.1249	-0.2806	-0.1412	-0.1791	-0.2417	-0.2287	-0.0041	-0.0919	-0.2468	-0.1352	0.1686	0.1691	0.2208	0.1091	-0.5121	-0.4149	-0.1633	-0.4905	-0.5765	-0.6622	-0.3769	-0.3686	-0.5406	-0.3607	-0.2845	-0.5014	-0.3291	-0.9273	—	—	2.0871	2.3712	-0.3308	-0.6334	-0.092	-0.2656	-0.4383	-0.4194	0.3689	-0.0455	-0.4298	-0.4398	-0.2986	-0.3071	-0.3591	-0.2773	-0.2662	-0.3165	0.0276	-0.1668	-0.1132	-0.1239	-0.1306	-0.2568	0.0422	-0.095	0.533	-0.1613	0.1845	-0.261	0.6183	0.4532	-0.2613	-0.2107	0.2252	0.3281	-0.0031	-0.088	-0.5149	-0.5163	-1.1619	-1.0371	-0.3921	-0.5303	-0.2617	0.5079	0.3488	0.6555	—	—	-0.1934	0.112	-0.091	-0.4594	-0.0602	-0.1763	-0.26	-0.0407	-0.4594	-0.091	-0.0602	-0.1763
2021-11-30	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2021-10-02	2021-11-09	5.598e+10	1.011e+10	1.649e+9	2.553e+9	1.694e+9	6.853e+8	6.036e+8	2.210e+10	1.673e+9	1.192e+10	9.857e+9	2.068e+9	0.1177	0.4573	0.031	0.0295	0.1806	2.5326	0.4096	1.5814	0.0108	0.018	-0.4431	0.1339	0.1014	2.2936	-0.6566	0.0193	0.3138	-0.573	-0.5395	-3.8611	1.9664	-0.0655	-0.0257	0.8242	0.0936	-0.9227	0	-0.2494	-0.1596	2.1598	-0.0018	-0.0098	9.294e+8	2021-11-30	3.579e+10	2021-08-27	2021-07-03	58,000	0.0175	-0.0891	-0.1155	-0.1215	0.1043	-0.1783	-0.2431	1.0045	-0.1783	0.2863	-0.0302	4.565e+10	0.0191	0.0169	0.0559	1.2262	0.0467	0.026	965,120.8621	174,286.4138	28,436.9828	10,406.6207	0.1143	0.1915	0.1163	-0.2899	-0.4559	1.3262	0.7979	-0.6297	-1.1115	-1.2359	-1.1617	-1.2048	-1.223	3.7717	2.2478	0.2521	-0.117	-0.1334	0.0894	-0.7404	-1.1988	-0.3259	-0.4733	-0.2562	-1.245	-0.083	0.7827	-0.3536	0.358	1.0284	2.3123	-0.566	-1.1393	-0.2241	0.3205	0.6869	2.363	-0.5273	-0.5641	-0.5555	-0.9682	-0.4112	-1.1697	-0.3026	-0.4051	0.9604	1.2239	-0.8998	-0.6818	-1.1045	-0.993	-0.5049	-0.4559	-0.368	-1.0791	-2.4545	-2.8277	-2.863	-2.7773	-0.25	0.1982	-0.3264	0.2393	-1.2504	-1.1904	0.0119	0.5237	-0.4022	-0.307	-0.5431	-0.4171	-0.4579	-0.4877	-0.1432	-0.2476	-0.0189	0.7909	0.5899	0.9199	0.0971	0.7928	-0.5095	-0.3826	-0.4693	-0.3941	-0.6055	-0.6551	1.0524	2.332	0.5927	0.9156	-0.0585	-1.0555	-0.1123	-0.6818	-0.8668	-0.8122	-0.7506	-0.6936	-0.5216	0.2695	0.1033	0.4166	—	—	-0.1462	-0.5276	0.6333	-0.4002	-1.1108	-0.3486	0.1493	-0.3369	-0.4002	0.6333	-1.1108	-0.3486
2021-11-30	T	Communication Services	Telecommunications Services	AT&T Inc.	2021-09-30	2021-11-04	1.567e+11	6.143e+10	2.718e+10	3.662e+10	1.494e+10	1.155e+9	2.570e+10	5.471e+11	1.638e+11	2.021e+11	1.808e+11	2.127e+10	0.0538	0.1123	0.0021	0.1735	0.3921	0.2864	0.0071	35.3117	0.164	0.0724	-0.3699	-0.0937	-0.0494	0.0035	-0.0808	0.0168	-0.0417	-0.0153	-0.3694	-4.9387	2.1396	-0.0365	0.0075	0.4605	0.0389	-0.6686	0	0.065	—	0.0972	-0.0041	-0.0444	1.518e+10	2021-11-30	1.236e+11	2021-02-25	2020-12-31	230,000	-0.065	-0.0969	-0.1464	-0.1897	-0.033	-0.2649	-0.1843	0.4232	-0.2649	0.2863	-0.0302	3.044e+11	0.0093	0.2079	0.1203	0.5147	1.3253	0.1229	681,286.9565	267,104.3478	118,178.2609	111,726.087	-0.0306	0.017	-0.0286	-0.5348	-0.6273	-0.7339	-1.0484	-1.039	-0.8652	-0.1948	0.0929	-0.347	-0.7439	-0.6337	-1.4608	-0.5525	-1.2123	6.2605	4.2718	0.0841	0.2398	0.9062	0.4845	-0.086	0.1426	-1.3167	-1.3967	-0.6766	-1.1805	-0.4094	-0.5314	-0.2407	-0.1931	-0.2487	0.1338	-0.8616	-1.2849	0.048	-0.3216	-0.7548	-0.7434	2.3885	1.5663	0.4281	0.1875	0.062	0.6044	3.1983	2.5341	-0.2167	-0.1133	-0.8489	-1.2846	-0.3655	-0.4527	-0.4432	-0.3318	0.4117	0.5694	-0.3929	-0.9966	-0.7024	-0.9701	-0.0328	-0.3098	-0.2052	-0.4664	-0.2576	-0.714	-0.2514	-0.4017	-0.1327	-0.1499	-0.3887	-0.5647	-0.591	-0.9422	0.0377	0.2622	-0.3189	-0.8232	-0.5095	-0.5876	0.3199	0.4748	—	—	-0.2621	-0.0107	0.491	0.6907	-0.6481	-1.3552	2.6298	2.1183	-0.9727	-1.0556	-1.1008	-1.1691	-1.4161	0.993	-1.3972	-0.4055	—	—	-0.8378	1.6654	-0.682	0.8298	-0.4862	-0.6923	-0.5829	0.4138	0.8298	-0.682	-0.4862	-0.6923
2021-11-30	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2021-09-30	2021-10-28	9.955e+9	4.091e+9	6.700e+6	6.643e+8	-1.470e+8	-4.441e+8	9.884e+8	2.764e+10	1.328e+10	7.221e+9	6.605e+9	6.163e+8	2.662e-4	0.148	-0.0161	6.730e-4	0.411	0.3601	-0.0335	—	0.0993	0.0692	-0.3277	0.0111	0.0656	-0.9943	-0.3452	-0.1197	0.0744	-0.4507	-0.2612	-9.942	-0.5535	-0.0341	6.270e-4	0.4254	0.0223	-0.5108	0	-0.2022	-0.2152	-1.0054	-0.0031	-0.0028	6.930e+7	2021-11-30	9.652e+9	2021-02-11	2020-12-31	17,000	-0.0395	0.0078	-0.065	-0.2551	-0.0343	-0.2629	-0.2655	0.6026	-0.2777	0.2863	-0.0302	1.626e+10	-0.046	0.1024	0.0409	0.6123	1.3754	0.0072	585,576.4706	240,664.7059	394.1176	58,141.1765	0.0527	-0.0367	0.0506	-0.7396	-1.3103	-0.5207	-1.1283	-1.2964	-2.0819	-1.4441	-1.4132	-0.2702	0.1535	-0.4891	-0.9563	-0.6335	-0.6263	—	—	-0.2641	-0.2282	0.834	1.0667	0.0123	-0.3646	-0.7489	-1.0243	-0.4301	-0.016	-1.0023	-1.4355	-0.3901	-0.4758	-1.5819	-2.5125	-0.3559	0.253	-0.4011	-0.2502	-1.8803	-3.367	0.842	1.6836	-0.4736	-0.8817	0.1852	0.0968	3.3588	3.5363	0.348	0.8854	-2.446	-3.2143	-0.404	-1.3412	-0.2768	-0.2459	-0.2691	-0.0722	-0.4067	-0.3587	-0.8165	-0.6601	0.7231	0.9846	-0.2784	-0.1849	-0.2988	-0.104	-0.6342	-0.5214	-0.3047	-0.2392	-0.3129	-0.7728	-0.2622	0.1332	-0.1326	-0.5697	-0.0915	0.1423	-0.5095	-0.3826	-0.3509	-0.2826	-0.806	-1.0016	-0.9647	-1.4674	0.5338	0.4623	0.0612	-0.7222	-0.6439	-1.5906	0.4652	-0.414	-1.4365	-1.1737	-1.3964	-0.0057	-0.934	-0.5272	—	—	-1.0518	0.4193	-0.7802	0.2136	-0.5028	-0.8256	-0.129	-0.3163	0.2136	-0.7802	-0.5028	-0.8256
2021-11-30	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2021-09-30	2021-11-16	4.799e+9	2.513e+9	1.691e+9	2.026e+9	1.773e+9	6.800e+8	8.080e+8	1.932e+10	-2.916e+9	2.002e+10	1.523e+10	4.787e+9	0.1308	0.1301	0.0352	0.3524	0.5237	0.2485	—	1.3426	0.1684	0.0121	-0.115	-0.0596	-0.0503	-0.0337	-0.2708	0.0094	-0.0366	-0.4418	-1.0364	-7.5178	1.6162	-0.0548	0.0023	3.3542	0.2478	-1.1507	0	-0.1582	0.0168	0.0259	-0.0269	-0.0188	-5.500e+7	2021-11-30	3.422e+10	2021-11-16	2021-09-30	13,300	0.3168	-0.0734	-0.0484	-0.1235	0.077	-0.1561	-0.324	1.284	-0.2091	0.2863	-0.0302	4.945e+10	0.0199	0.0236	0.041	0.097	-0.0852	-0.0016	360,827.0677	188,947.3684	127,142.8571	60,751.8797	-0.2858	0.219	-0.3764	-0.2399	-0.226	-0.6275	-0.6743	-0.5703	-0.8077	1.0986	1.8351	0.1867	1.3006	-0.7081	-1.0482	—	—	-0.2675	-0.2055	0.1077	0.6576	-0.461	-0.2744	0.5074	0.5378	-1.1318	-1.259	-0.6785	-0.6517	-0.4328	-1.3272	-0.3481	-0.6713	-0.3207	-0.3316	-0.8392	-1.2403	-0.392	-0.3421	-0.5408	-0.3631	-0.3123	-0.2625	-0.4724	-0.6472	-0.4655	-1.1482	-1.3227	-1.7647	-3.1978	-3.9189	-1.6721	-3.3278	-0.373	-0.3723	-1.7141	-2.0428	-0.1047	0.0249	0.7441	3.3876	0.7347	1.7714	-2.3424	-2.5645	-0.4503	-0.1802	-0.3794	0.7434	-0.2223	0.9418	-0.2963	0.4017	0.7465	0.965	-1.5981	-1.9283	0.6771	0.6699	-1.3169	-1.5263	-0.5095	-0.5519	-0.2404	-0.6216	0.0313	0.3554	-0.3075	-0.7607	-0.5184	-3.8832	-0.2129	-0.4338	-0.8926	-0.894	-0.6501	-0.2836	-0.761	-0.7879	-0.2924	-0.7261	0.8247	0.1245	—	—	0.0632	0.0592	-0.8319	-0.8371	-0.8803	-0.4544	-0.258	0.0612	-0.8371	-0.8319	-0.8803	-0.4544
2021-11-30	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2021-10-03	2021-10-28	4.048e+9	1.611e+9	5.730e+8	8.530e+8	5.865e+8	4.156e+8	6.784e+8	1.445e+10	7.417e+9	4.572e+9	4.020e+9	5.518e+8	0.0414	0.1115	0.0288	0.1416	0.398	0.2802	0.056	1.8417	0.1676	0.0242	-0.1137	0.3011	0.3489	0.2189	0.4297	-0.0095	0.2903	0.1389	-0.3164	-4.7128	6.9738	-0.0307	-0.0137	1.1134	0.0382	-0.4867	0	-0.285	-0.9791	-0.0822	-0.0079	-0.2075	0	2021-11-30	1.939e+10	2021-02-25	2021-01-03	10,670	-0.095	-0.0755	-0.1038	-0.0192	0.1886	-0.1038	-0.186	1.0039	-0.1098	0.2863	-0.0302	2.341e+10	0.0214	0.035	0.0364	0.1729	0.3825	0	379,372.0712	150,984.0675	53,701.9681	63,580.1312	0.4377	-0.1816	0.3961	-0.5819	-0.7756	-0.7385	-1.5233	-0.6615	-1.1258	-0.4255	-0.7253	-0.323	-0.8423	-0.6459	-0.9815	-0.4546	-0.6856	0.0128	-0.0094	0.1035	-0.5759	-0.1858	-0.4744	0.5105	0.2882	0.8238	0.7674	0.1768	0.7253	-0.2742	-0.2815	0.0477	-0.0564	-0.5062	-0.6255	0.5843	0.9942	0.2071	0.1162	-0.5091	-0.5618	-0.1457	-0.1785	-0.5238	-0.441	-0.3697	-0.229	0.1764	1.0561	0.0597	-0.203	-0.7767	-2.194	-0.2965	-0.4888	-0.0444	-0.3081	-1.6796	-1.7074	-0.1363	-0.3792	-0.7071	-0.9979	0.839	0.4235	-0.4361	-0.4141	-0.4385	-0.6836	-0.461	-0.555	-0.2873	-0.5289	-0.4777	-0.6188	1.2571	1.7993	-0.5913	-0.6559	0.9	0.8633	-0.5095	-1.4417	-0.5587	-0.8347	-3.4975	-3.18	-0.3764	-0.335	0.3213	0.9484	-3.4298	-5.6927	-0.8471	-0.846	-0.6798	-0.72	-0.2255	-0.4015	0.2487	0.9716	0.1019	1.0677	—	—	-0.9514	-0.3532	0.2343	-0.0709	-0.7318	0.1569	0.0802	-0.6523	-0.0709	0.2343	-0.7318	0.1569
2021-11-30	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2021-09-30	2021-11-08	9.846e+8	6.661e+8	2.514e+8	2.806e+8	1.892e+8	1.766e+8	2.952e+8	2.270e+9	1.639e+9	3.773e+8	1.810e+8	2.351e+8	0.1403	0.2934	0.0778	0.2554	0.6766	0.4337	0.1077	1.8943	0.2998	0.0696	-0.1179	0.2961	0.3256	0.4518	0.6533	0.0274	0.2615	0.1878	-0.1662	-0.645	14.6128	-0.0334	0.0047	2.8555	0.1035	-0.2745	0.0774	0.0929	0.1889	0.1557	-0.0227	-0.0275	6.594e+7	2021-11-30	1.856e+10	2021-08-25	2021-06-30	2,600	0.1304	-0.098	-0.0538	0.1525	0.7303	-0.1235	-0.2713	1.2707	-0.1609	0.2863	-0.0302	1.870e+10	0.0095	0.0159	0.015	0.0527	0.0883	0.0036	378,673.8462	256,198.0769	96,701.9231	113,521.5385	—	—	0.1656	-0.2035	-0.2896	0.3475	-0.2001	0.033	-0.2693	0.3973	0.4411	0.8069	0.5769	-0.3448	-0.5764	-0.3512	-0.4065	0.0423	0.2366	0.815	0.9036	0.8415	0.6149	0.5008	0.4839	0.7964	0.4199	0.1268	0.116	-0.128	-0.1147	0.174	0.0853	-0.1452	-0.0392	0.459	0.4519	0.2576	0.1546	-0.7513	-0.627	-0.4252	-0.8462	-0.7671	-0.951	-0.5216	-0.4548	-0.7664	-0.6519	0.8439	0.7525	0.5217	0.6426	-0.1874	-0.2885	-0.227	-0.5834	0.1296	-0.0091	0.5482	1.1383	-0.2577	-0.2145	1.8552	1.3915	-0.4366	-0.4468	-0.2746	-0.2823	-0.3212	-0.235	-0.127	-0.1575	0.1924	0.1521	—	—	—	—	0.2386	0.1909	0.6503	-0.0757	0.39	0.1317	0.6523	0.4897	-0.2248	-0.1742	-0.3347	-0.3034	-0.361	-0.4782	-0.7466	-0.7549	-0.9887	-0.3259	0.6557	1.4752	0.0451	-0.0777	0.7905	0.5818	—	—	-0.1034	0.5851	0.1534	-0.7062	0.3537	0.3924	-0.1861	0.2408	-0.7062	0.1534	0.3537	0.3924
2021-11-30	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2021-09-30	2021-11-09	1.492e+10	4.795e+9	2.612e+9	3.233e+9	2.434e+9	2.261e+9	1.986e+9	2.146e+10	1.063e+10	4.878e+9	3.675e+9	1.203e+9	0.1731	0.2234	0.1053	0.175	0.3213	0.6953	0.2126	1.1835	0.1331	0.0193	-0.2578	0.226	0.2838	0.4691	0.3869	0.029	0.3209	0.5209	-0.2273	-1.1367	43.4643	-0.0114	-6.279e-4	0.8872	0.0561	-0.4992	0.0454	-0.0058	-0.0617	0.2431	-0.0063	0.003	1.478e+9	2021-11-30	5.034e+10	2021-11-09	2021-09-24	89,000	0.0854	0.0575	0.0278	0.1293	0.2951	-0.0702	-0.2424	1.3146	-0.1027	0.2863	-0.0302	5.401e+10	0.0449	0.0395	0.0599	0.2763	0.2113	0.0294	167,674.1573	53,876.4045	29,348.3146	22,314.6067	0.1296	0.0341	0.1406	-0.0778	-0.3766	-0.0704	-0.7039	0.4231	-0.1442	-0.1835	-0.4343	-0.634	-1.2269	0.1683	0.1992	-0.1416	-0.3114	-0.3569	-0.3822	-0.0822	-0.8814	-0.2962	-0.5992	0.1749	-0.1722	0.4165	0.2637	0.0373	0.3475	-0.1172	-0.1698	0.0235	-0.0784	-0.1299	0.0186	0.7176	1.1752	0.6013	0.6301	-0.0315	0.4526	-0.0802	-0.0086	-0.2579	0.0591	-0.2391	0.1379	-0.3724	0.186	0.525	0.3005	0.3648	0.0136	0.2245	0.0481	1.2968	1.1472	-0.3926	-0.3699	-0.2252	-0.5416	-0.5843	-0.8863	0.7788	0.3684	-0.598	-0.9178	-0.5897	-1.0932	-0.5401	-0.7081	-0.4197	-0.8114	0.0584	-0.194	0.0412	0.217	0.0916	-0.0855	0.1669	0.2784	0.1707	-0.88	0.1422	-0.0035	-0.252	-0.2055	-0.1691	-0.1894	0.3924	0.9968	0.1597	0.0283	-0.0161	0.1698	1.1469	0.3175	0.5369	-0.0326	0.5959	0.2781	0.9037	1.135	—	—	-0.4283	-0.6209	0.3124	0.1654	0.01	0.4718	-0.5059	-0.5246	0.1654	0.3124	0.01	0.4718
2021-11-30	TER	Technology	Semiconductors	Teradyne, Inc.	2021-10-03	2021-11-05	3.577e+9	2.129e+9	1.178e+9	1.278e+9	1.150e+9	9.869e+8	8.862e+8	3.762e+9	2.540e+9	2.626e+8	-8.169e+8	1.313e+9	0.6914	0.566	0.2623	0.3294	0.5953	0.9507	0.3885	1.0412	0.2478	0.0108	-0.1375	0.1855	0.2386	0.3607	0.3861	0.0424	-0.2114	-0.2573	-0.0698	0.6392	52.9994	-0.0561	-0.0092	2.5344	0.349	-0.3248	0.117	0.1687	-0.2975	0.1752	-0	0.0129	4.702e+8	2021-11-30	2.488e+10	2021-02-22	2020-12-31	5,500	0.0185	0.1066	0.2597	0.1686	0.2558	-0.0102	-0.3788	2.167	-0.2741	0.2863	-0.0302	2.383e+10	0.0397	0.0356	0.0536	0.1501	0.1021	0.0189	650,328	387,163.2727	214,248.3636	161,134.5455	0.1639	-0.0835	0.167	1.9067	1.1945	1.9749	1.8043	2.6462	1.8677	0.9329	0.9083	0.4775	0.1475	0.6693	0.9256	0.21	0.109	-0.4368	-0.4629	0.5351	0.1338	-0.4896	-0.8177	0.4551	0.2121	0.1969	-0.0081	-0.0595	0.0853	-0.1852	-0.2182	0.023	-0.0787	0.0017	0.2439	-1.6007	-1.9735	-0.2016	-0.4166	-0.1384	0.2255	-0.1364	-0.1545	-0.3287	-0.0741	-0.3985	-0.31	-0.7224	-0.3688	1.3469	1.1899	0.9317	1.1099	0.3607	0.1884	-1.8079	-2.2217	-1.2377	-1.2481	0.422	0.6414	1.4302	0.9432	1.6146	1.1333	-0.2289	0.2306	-0.0707	0.3126	0.0607	0.4541	0.0258	0.1388	-0.1403	-0.3514	0.1768	0.3935	-0.2807	-0.3965	0.2424	0.3386	1.2445	0.0068	0.5801	0.5158	-1.103	-0.9854	-0.2123	-0.2197	0.6711	1.1865	0.3285	0.2972	-0.3123	-0.1922	1.8212	2.1451	0.7385	-0.1686	1.1853	-1.4009	2.6384	-0.4932	—	—	0.9938	-0.3823	-0.338	-0.1364	0.217	0.3344	0.3114	0.3058	-0.1364	-0.338	0.217	0.3344
2021-11-30	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2021-09-30	2021-11-01	2.319e+10	2.288e+10	7.665e+9	9.107e+9	7.665e+9	6.167e+9	5.080e+9	5.299e+11	6.890e+10	4.275e+10	2.293e+10	1.709e+11	—	0.0432	0.0116	0.3305	0.9865	0.0438	0.0895	0.8907	0.2191	-0.0013	-0.0752	0.0197	0.2468	0.627	0.313	0.1234	-0.6252	-0.1768	-0.0807	-2.5174	9.071	-0.0189	0.031	0.4513	0.3225	-0.87	0	0.0396	—	0.6073	-0.0147	0.0084	4.985e+9	2021-11-30	7.888e+10	2021-02-24	2020-12-31	52,294	-0.1137	-0.0586	0.047	-0.0088	0.4008	-0.0828	-0.2536	1.1756	-0.1603	0.2863	-0.0302	-4.923e+10	0.0782	0.0644	—	—	0.8735	0.0632	443,454.316	437,488.0483	146,575.1329	97,143.0757	0.1505	-0.7593	0.1334	—	—	-1.1465	-0.6138	-0.904	-0.6003	0.9407	0.132	2.0642	0.9784	-1.1096	-0.8422	-0.3877	-0.4332	-0.5214	-0.3102	0.3805	-0.0019	-0.7629	-0.4183	0.6001	0.1454	-0.7018	-0.4378	-0.042	-2.530e-5	-0.018	-0.2108	-0.0183	0.1781	0.7926	0.2303	-2.7066	-3.0544	-0.1186	0.1509	0.6448	-0.1835	0.2853	-0.1477	—	—	—	—	1.7501	0.5728	1.2901	0.3878	-0.076	-0.6393	-0.2666	-0.2595	0.7775	0.6815	2.718	1.3417	-0.3965	-0.4228	1.2479	0.2333	-0.9976	-0.4496	-0.3871	-0.664	0.0077	-0.1709	-0.1592	-0.4713	-0.1795	-0.466	-0.5332	-0.912	0.1238	0.2573	-2.4203	-3.1867	0.1461	0.3138	-0.5095	-0.1817	0.2561	0.2286	—	—	0.063	-0.1788	0.0185	-0.1361	0.2508	0.0979	0.9413	0.3647	-0.447	0.469	-0.172	0.3338	0.4655	0.1404	0.545	0.5874	—	—	-0.2299	-0.2435	-0.4491	0.0805	0.1091	0.304	-0.2002	-0.2367	0.0805	-0.4491	0.1091	0.304
2021-11-30	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2021-09-26	2021-10-28	2.759e+9	1.513e+9	5.681e+8	7.924e+8	5.564e+8	4.334e+8	5.650e+8	7.040e+9	3.658e+9	2.165e+9	1.684e+9	4.812e+8	0.0937	0.215	0.0616	0.2059	0.5486	0.3919	0.1185	1.4891	0.2048	0.0301	-0.1246	0.1005	0.1298	0.2488	0.838	0.0245	0.1197	0.7503	-0.3075	-2.1246	8.7381	-0.0291	0.001	1.5669	0.0683	-0.4804	0.0467	0.0767	0.1799	0.1483	-0.0084	-0.0025	6.606e+7	2021-11-30	1.393e+10	2021-02-25	2020-12-31	14,000	-0.0278	-0.1659	-0.2472	-0.235	-0.065	-0.328	-0.3111	0.9723	-0.328	0.2863	-0.0302	1.562e+10	0.0311	0.0405	0.0507	0.1767	0.2625	0.0047	197,059.1429	108,101.7143	40,579.2143	40,356	0.1319	0.0249	0.1283	-0.3817	-0.4572	-0.1208	-0.7075	-0.1969	-0.4636	0.0398	0.0587	0.2878	0.0246	-0.4268	-0.6487	-0.3297	-0.3915	-0.1853	-0.1212	0.3037	0.1512	-0.0523	-0.1349	0.4851	0.4578	-0.2641	-0.6864	-0.2927	-0.3458	-0.2554	-0.2424	0.2783	0.1892	-0.1739	-0.0663	-0.1587	-0.1495	0.8379	0.8712	-0.3124	-0.2377	-0.0642	-0.3559	-0.3615	-0.3365	-0.365	-0.3615	-0.2082	0.0679	0.1065	-0.067	0.0494	-0.2289	-0.2713	-0.3483	0.0712	-0.2027	-0.2278	-0.4937	0.0418	0.0279	-0.4998	-0.4892	0.8688	0.4378	-0.5755	-0.5869	-0.5053	-0.5206	-0.5036	-0.439	-0.3618	-0.4257	-0.2779	-0.7582	0.0505	0.1043	0.0624	-0.0021	0.1313	0.0347	0.1905	-0.411	0.3494	0.0541	0.6199	0.4549	-0.2295	-0.1789	0.3015	0.4142	0.0655	-0.0132	-0.7129	-0.7203	-1.9211	-1.8502	-1.3334	-1.2799	-2.0688	-0.567	0.0203	-1.0054	—	—	-0.3693	-0.035	-0.0614	-0.2447	-0.1705	-1.3508	-0.3055	-0.2021	-0.2447	-0.0614	-0.1705	-1.3508
2021-11-30	TGT	Consumer Defensive	Discount Stores	Target Corporation	2021-10-30	2021-11-24	1.033e+11	3.066e+10	8.687e+9	1.163e+10	9.043e+9	6.782e+9	5.955e+9	5.441e+10	1.380e+10	1.526e+10	9.503e+9	5.753e+9	0.2933	0.5635	0.1246	0.0841	0.2967	1.8994	0.4913	1.3385	0.0576	0.0422	-0.344	0.1662	0.1851	0.4721	-0.1919	0.0175	0.0255	-0.6293	-0.2804	-0.817	21.3783	-0.0281	0.0408	0.2464	0.1057	-0.7463	0	—	-0.0105	0.3059	-0.0022	0.0327	6.503e+9	2021-11-30	1.161e+11	2021-03-10	2021-01-30	409,000	0.1114	-0.0576	-0.0094	0.075	0.461	-0.0847	-0.2171	0.89	-0.144	0.2863	-0.0302	1.256e+11	0.0584	0.0513	0.0926	0.8229	0.1189	0.056	252,684.5966	74,965.7702	21,239.6088	14,559.9022	0.0493	0.0892	0.0548	0.3822	0.821	1.96	1.4589	0.6964	0.8189	-0.8412	-0.6847	-0.7339	-0.5294	2.5299	1.314	0.4156	-0.0229	-0.2698	-0.2868	-0.4884	-0.6851	0.2214	0.2534	-0.0256	-0.489	0.0922	1.258	-0.1743	1.2337	-0.1152	0.2017	-0.3035	-0.1492	-0.2422	0.2828	-0.5689	-0.1781	-0.5854	-0.7085	0.243	0.4776	0.0933	-0.0211	0.114	0.7559	0.4511	0.4833	-0.6685	-0.4528	0.2479	0.756	0.4669	0.9249	-0.0908	0.9399	0.1351	0.2424	3.6285	3.9925	-0.477	-0.6087	-0.2426	0.393	-0.4051	-0.2588	-0.533	-0.8064	-0.5569	-0.6107	-0.5665	-0.4439	-0.4446	-0.4661	0.1358	0.6161	-0.2757	0.0967	0.2661	0.2523	-0.0796	0.1835	-0.5095	-0.3826	—	—	-0.0673	0.2753	-0.129	0.1067	0.5744	0.7749	0.6656	0.9605	0.7381	0.7719	-0.4334	0.0243	0.258	0.5421	0.4463	0.5892	-0.1923	0.7423	—	—	0.4537	-0.2395	0.2772	0.2486	0.7976	0.4337	-0.3411	0.1071	0.2486	0.2772	0.7976	0.4337
2021-11-30	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2021-07-31	2021-08-27	4.322e+10	1.250e+10	4.028e+9	4.340e+9	3.478e+9	2.512e+9	4.609e+9	2.878e+10	6.406e+9	1.287e+10	5.765e+9	7.106e+9	0.2519	0.4341	0.0873	0.0932	0.2891	1.5017	0.3921	2.1148	0.1066	0.0973	-0.1324	0.2813	0.5691	2.6598	0.913	0.0606	0.4382	0.5972	-0.4472	-1.3285	19.543	-0.0125	-0.0036	0.7811	0.2469	-0.7774	0	0.298	-0.0773	2.3785	-0.0034	-0.0177	7.118e+8	2021-11-30	8.328e+10	2021-03-31	2021-01-30	320,000	0.1189	0.0638	-0.042	0.0598	0.0427	-0.081	-0.2545	1.0631	-0.1694	0.2863	-0.0302	8.904e+10	0.0302	0.0553	0.0487	0.4854	0.0769	0.0085	135,075.6969	39,048.7438	12,586.5156	14,403.0625	0.1452	0.0596	0.1624	0.2238	0.3146	1.1876	0.6128	0.167	0.0594	-0.7753	-0.1821	-0.7647	-0.3508	1.7499	1.1148	0.2172	0.0779	0.1662	0.399	-0.2246	0.2692	1.4689	1.1915	0.467	0.5633	0.7164	0.5808	0.6487	0.7142	1.2583	1.2481	0.3207	0.1344	0.1788	0.2104	1.2286	0.8555	0.68	0.5067	-0.3316	-0.1482	0.1526	0.2936	-0.3842	-0.4118	0.025	0.0166	-0.803	-0.5997	-0.6226	0.1479	0.3036	0.5474	-0.117	-0.1596	1.2216	0.8926	-0.6814	-0.3269	-0.2669	-0.3886	0.7281	0.9636	-0.5542	-0.0612	-0.6229	-0.5973	-0.6128	-0.6192	-0.5946	-0.4666	-0.4451	-0.1688	0.158	0.0498	0.1028	0.1308	0.1725	0.1106	0.2294	0.2593	-0.5095	-0.3315	0.9048	0.6678	-0.3082	-0.217	1.1917	1.1704	0.5227	0.4576	-0.1928	-0.0567	-0.6052	-0.3672	1.234	-0.2329	0.1802	-0.9071	0.4841	0.1287	0.2546	0.5017	—	—	0.2352	0.6199	0.6072	-0.1699	0.2019	0.0258	-0.2436	0.4276	-0.1699	0.6072	0.2019	0.0258
2021-11-30	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2021-10-02	2021-11-04	3.906e+10	1.967e+10	1.081e+10	1.290e+10	1.039e+10	8.565e+9	7.916e+9	7.360e+10	3.871e+10	2.171e+10	9.660e+9	1.203e+10	0.194	0.2673	0.1164	0.2768	0.5036	0.5307	0.2213	1.1902	0.2027	0.0221	-0.2235	0.3706	0.4922	0.785	0.3922	0.0642	0.2407	0.0735	-0.2949	-0.7489	19.9386	-0.0243	0.0039	2.3722	0.1634	-0.474	0.0356	0.2887	0.0894	0.4144	-0.0052	0.005	2.238e+9	2021-11-30	2.493e+11	2021-02-24	2020-12-31	80,000	0.0667	-3.839e-4	0.1409	0.4102	0.3643	-0.0246	-0.2229	0.6753	-0.166	0.2863	-0.0302	2.590e+11	0.0344	0.0317	0.0498	0.1508	0.1553	0.009	488,237.5	245,900	135,125	98,950	0.285	-0.0048	0.304	0.002	-0.0963	0.1915	-0.3691	0.5793	0.1922	0.552	0.6066	0.1056	-0.1692	-0.1545	-0.4087	-0.1243	-0.2475	-0.3531	-0.3851	0.2923	0.1344	-0.2329	-0.2865	0.255	0.0746	1.2007	0.8418	0.4839	0.509	0.0812	0.095	0.0265	-0.0615	0.2149	0.3014	0.3683	0.3636	0.1397	0.0089	-0.2464	-0.1792	-0.1931	-0.5309	-0.3721	-0.3526	-0.3976	-0.3809	-0.552	-0.3754	0.172	0.0058	0.4886	0.5814	-0.1114	-0.2344	0.3978	0.2143	0.0558	-0.1091	0.3583	0.7219	0.1541	0.2528	0.8993	0.4673	-0.3528	-0.3623	-0.2907	-0.2989	-0.1964	-0.0952	-0.1737	-0.2109	0.0028	-0.2148	0.6545	0.9465	-0.0314	-0.1258	0.6356	0.7691	0.024	-0.5324	0.8814	1.0707	0.2932	0.1034	-0.0599	-0.0095	0.44	0.5704	0.1941	0.127	-0.5931	-0.5968	0.3522	1.2085	1.9788	0.2073	1.0674	0.5186	-0.7463	0.5334	—	—	-0.0703	-0.1791	0.294	-0.3638	0.2375	0.919	0.1247	-0.1247	-0.3638	0.294	0.2375	0.919
2021-11-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2021-09-30	2021-11-02	7.967e+10	4.387e+10	7.541e+9	2.399e+10	7.262e+9	3.352e+9	-8.656e+9	2.021e+11	6.843e+10	1.074e+11	1.034e+11	4.055e+9	0.0373	0.217	0.0166	0.0946	0.5506	0.3942	0.049	4.2933	-0.1086	0.0546	-1.6015	0.3294	0.2149	0.2246	—	-0.0081	-0.0155	1.0729	-0.5315	-4.3089	2.188	-0.0316	0.002	0.649	0.0201	-0.6615	0	0.1917	0.4169	-0.1048	-0.0068	-0.0031	3.960e+8	2021-11-30	1.359e+11	2021-02-23	2020-12-31	75,000	0.4151	-0.0541	-0.2059	-0.2282	-0.1347	-0.2718	-0.2363	0.936	-0.2718	0.2863	-0.0302	2.393e+11	0.0247	-0.0637	0.1003	0.3329	0.5034	0.0029	1.062e+6	584,920	100,546.6667	-115,413.3333	-0.0606	0.3959	-0.0857	-0.5977	-0.7361	-0.1085	-0.3862	-0.834	-0.6558	-0.7646	-0.5754	0.296	-0.0408	-0.4223	-0.643	-0.4687	-0.8726	1.3899	0.7522	-1.3832	-2.1419	0.5026	0.085	-2.9526	-2.9124	0.9769	1.2988	-0.1102	0.2635	-0.2707	-0.0054	—	—	-0.492	-0.2873	-0.7475	-1.0922	1.1708	2.069	-0.4435	-0.4219	-1.5913	-1.5539	0.2007	-0.0703	-0.1676	-0.1965	0.5639	0.1991	-1.0627	-1.0042	-0.6478	-0.9861	-0.3648	-0.4522	-0.106	-0.0057	-0.1319	0.0373	-0.3188	-0.8137	-0.8318	-1.1046	0.0014	-0.275	0.0862	0.0971	0.2373	-0.0436	-0.3087	-0.4786	-0.8617	-1.35	1.0386	2.5491	-0.7092	-1.1669	1.2371	3.0402	-0.4828	-1.1388	-0.5095	-0.5876	0.6378	0.7865	1.4753	0.9145	-0.3908	-0.6043	0.3718	0.601	0.0557	-0.1302	-0.7647	-0.8442	-0.3851	-1.5248	-1.2984	-1.5216	-1.4876	0.3534	-0.0735	-0.4712	—	—	-0.5586	-0.4349	0.3744	-0.4087	-0.5755	-0.9917	-0.6801	-0.4967	-0.4087	0.3744	-0.5755	-0.9917
2021-11-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2021-10-02	2021-11-12	6.055e+9	4.320e+9	1.061e+9	1.275e+9	1.057e+9	8.294e+8	1.132e+9	8.014e+9	3.150e+9	3.375e+9	2.123e+9	1.655e+9	0.1827	0.5391	0.1035	0.1752	0.7135	0.7555	0.2633	1.5137	0.187	0.0532	-0.0983	0.2679	0.3694	—	2.412	0.259	0.4724	1.9539	-0.4212	-1.6649	15.5169	-0.0176	-0.0013	1.2667	0.2065	-0.6069	0	0.0929	0.2591	—	-0.0107	-0.0256	3.196e+8	2021-11-30	1.088e+10	2021-08-19	2021-07-03	16,400	-0.052	0.0292	0.0011	-0.0547	0.3852	-0.1781	-0.3708	1.2656	-0.2417	0.2863	-0.0302	1.260e+10	0.0763	0.1041	0.1012	0.4807	0.2896	0.0294	369,207.3171	263,439.0244	64,682.9268	69,030.4878	0.3375	0.1242	0.3199	-0.0409	-0.0505	1.8143	1.1588	0.3968	0.2605	-0.1823	0.5631	0.9568	1.7922	0.2865	-0.2868	-0.0403	-0.0999	-0.1714	-0.0946	0.2078	0.6883	0.4699	0.3423	0.5463	0.672	0.6435	0.5151	0.2207	0.1512	—	—	1.1675	0.777	2.1177	2.093	1.3776	0.989	2.0797	1.7973	0.6056	0.5938	0.8668	0.925	0.2116	0.6544	0.019	0.004	-0.1213	0.2659	-0.4868	0.2767	0.1962	0.4632	-0.1745	-0.2059	0.8687	0.608	-0.46	-0.0909	-0.0761	0.4432	0.4507	0.5804	0.2626	0.7691	-0.4439	-0.1864	-0.2634	0.498	-0.4253	0.0223	-0.2698	0.3739	-0.35	-0.3301	0.8616	0.6941	0.3768	0.2832	0.6813	0.6508	-0.5095	-0.3315	0.39	0.3085	0.9059	0.9053	—	—	0.1961	0.1668	-0.3281	-0.1603	-0.0155	0.1144	0.7589	0.107	-0.408	0.2795	-0.5199	-1.3018	0.7774	-0.1854	—	—	0.4768	0.312	1.0538	0.4886	0.3555	-0.3381	0.3421	0.3944	0.4886	1.0538	0.3555	-0.3381
2021-11-30	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2021-10-01	2021-11-03	3.563e+9	1.992e+9	5.551e+8	8.360e+8	6.521e+8	5.577e+8	7.404e+8	7.003e+9	3.882e+9	1.450e+9	9.372e+8	5.132e+8	0.11	0.2844	0.0796	0.1558	0.559	0.5087	0.1437	1.4049	0.2078	0.0322	-0.055	0.1339	0.1405	0.4377	0.3551	0.0329	0.1599	0.2202	-0.2071	-1.1211	9.6895	-0.0416	0.0022	0.9584	0.0733	-0.4457	0.1476	-0.0534	0.1185	0.3038	-0.034	-0.0067	1.436e+8	2021-11-30	2.157e+10	2021-02-26	2021-01-01	11,402	-0.0071	-0.0172	-0.0886	0.0949	0.4593	-0.1029	-0.2493	1.5199	-0.1603	0.2863	-0.0302	2.251e+10	0.0259	0.0343	0.0371	0.1583	0.18	0.0067	312,471.4962	174,679.8807	48,684.4413	64,935.9761	—	—	0.1411	-0.3196	-0.568	0.2936	-0.2575	0.0589	-0.4738	-0.3225	-0.6014	0.3302	-0.0346	-0.1976	-0.3315	-0.2794	-0.4762	-0.2326	-0.2569	0.32	-0.2199	-0.004	-0.2689	0.6471	0.4754	-0.0827	-0.354	-0.2698	-0.4843	-0.1368	-0.1838	0.0055	-0.0947	-0.0912	0.0849	0.0165	0.223	0.291	0.2256	-0.4191	-0.3708	-0.1554	-0.2036	-0.5158	-0.4259	-0.3882	-0.2809	-0.4728	0.0269	0.6304	0.4145	0.3698	0.0233	-0.2577	-0.4489	-0.8025	-1.1307	-0.11	-0.0762	-0.1973	-0.4905	-0.4658	-0.7787	1.035	0.6029	-0.4873	-0.5733	-0.4016	-0.5837	-0.4773	-0.5866	-0.2829	-0.5197	-0.2166	-0.4119	—	—	—	—	0.1681	0.2793	1.704	0.3863	0.0226	-0.1453	0.3985	0.3907	-0.1304	-0.1622	-0.8317	0.1636	-0.0056	-0.2353	-0.6587	-0.6157	0.1217	-0.6005	0.36	0.5364	0.2577	0.1927	1.4338	0.5881	—	—	-0.3919	-0.2485	-0.0833	-0.2509	-0.2355	0.2224	-0.3968	-0.3202	-0.2509	-0.0833	-0.2355	0.2224
2021-11-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2021-09-30	2021-10-28	7.443e+9	4.507e+9	3.603e+9	3.800e+9	3.603e+9	3.126e+9	2.855e+9	1.145e+10	8.262e+9	1.421e+8	-3.276e+9	3.419e+9	0.5632	0.3936	0.273	0.4841	0.6055	0.65	0.3783	0.9894	0.3835	-0.0029	-0.0769	0.2525	0.307	0.402	0.6523	0.0516	0.163	0.4086	-0.0124	0.8622	—	-0	-0	11.7682	0.2985	-0.1836	0	-0.0648	—	0.1495	-0.0333	0.0013	2.201e+9	2021-11-30	4.497e+10	2021-02-11	2020-12-31	7,678	0.0934	-0.078	-0.1024	0.0641	0.5711	-0.1024	-0.2717	1.3966	-0.1538	0.2863	-0.0302	4.169e+10	0.0695	0.0635	0.0911	0.1785	0.1837	0.0489	969,406.0953	587,014.8476	469,314.9258	371,815.577	0.1455	0.0729	0.1591	1.4157	0.5563	0.9457	2.8896	2.797	4.2122	2.0512	1.1684	0.5188	-0.2907	0.0795	2.6145	0.1897	0.4294	-0.4659	-0.2088	1.2658	0.7118	-0.7994	-0.4754	0.5961	0.1308	0.5603	1.1277	0.0871	0.2532	-0.1592	-0.3129	0.1734	0.4098	0.0916	-0.3369	0.0299	0.6174	0.4854	0.5375	0.4684	-0.3676	0.2719	-0.1572	0.0973	-0.5196	-0.3626	-0.482	-0.4607	-1.1109	1.6464	0.8631	1.0029	0.1932	—	—	2.0871	1.7779	-0.3308	-0.7424	4.0503	1.4847	1.0834	0.1096	2.1467	3.5994	0.0151	0.2733	0.2406	0.2507	0.8896	1.3634	0.7019	0.6879	0.0823	0.7582	0.1041	0.2356	0.2146	0.6645	0.2198	0.4489	-0.5095	-0.1817	-0.0059	-0.0049	—	—	-0.2287	-0.3857	-0.8033	-1.3431	0.1306	-0.0137	0.5378	-0.0254	-0.7141	-0.709	0.202	0.9238	0.2631	-0.0828	1.1154	0.6494	—	—	1.6542	0.0092	0.328	-0.5274	1.0408	0.2077	0.5433	0.8317	-0.5274	0.328	1.0408	0.2077
2021-11-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2021-09-30	2021-10-19	3.420e+10	9.425e+9	4.424e+9	5.633e+9	4.759e+9	3.639e+9	7.483e+9	1.207e+11	2.847e+10	7.290e+9	6.472e+9	8.312e+10	—	0.0781	0.0301	0.1293	0.2756	0.2833	0.1278	2.0563	0.2188	0.0318	-0	0.0807	0.259	0.6416	0.241	0.0442	0.0701	-0.0309	-0.0604	-1.1489	14.206	-0.0467	0.0031	1.335	0.6886	-0.7641	0	0.0655	—	0.5608	-0	0.0168	2.473e+9	2021-11-30	3.583e+10	2021-02-11	2020-12-31	30,600	-0.0065	-0.0866	-0.0748	-0.0724	0.2697	-0.095	-0.2053	0.9259	-0.0995	0.2863	-0.0302	-4.000e+10	0.1016	0.2089	—	—	0.7948	0.069	1.118e+6	308,006.5359	144,575.1634	244,542.4837	0.0878	-0.0197	0.0872	—	—	-0.9381	-0.2648	-0.6419	-0.2595	-0.5138	-1.2255	-0.8195	-1.3897	-0.6397	0.5239	-0.3111	-0.3188	0.1334	0.8872	0.3791	-0.0031	-0.013	0.756	0.7751	0.7779	-0.3711	-0.0276	-0.0158	0.0515	-0.0089	-0.2042	-0.059	0.1289	0.0189	-0.3957	-0.3747	0.0746	0.0319	0.2472	1.1204	0.3129	2.402	1.3426	—	—	—	—	1.4979	0.3807	1.396	0.529	0.3609	-0.3022	-0.1932	-0.1711	-1.1548	-0.9362	-0.0256	-0.5338	-0.0493	-0.2739	3.5706	1.9807	-0.4903	0.2036	0.1286	0.5376	-0.1939	-0.536	-0.1657	-0.4827	0.2935	0.1532	-0.2147	-0.0477	-0.1237	-0.0147	-0.0785	0.2361	0.0136	0.0709	-0.5095	-0.1817	0.3212	0.2867	—	—	0.0334	-0.1998	0.6711	0.8224	0.3945	0.2312	1.1063	0.5242	-0.8313	-0.4912	-0.4986	-0.1206	0.3397	0.7344	-0.0996	1.165	—	—	-0.4891	0.5467	-0.0179	0.6787	0.062	0.1881	-0.0453	0.0288	0.6787	-0.0179	0.062	0.1881
2021-11-30	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2021-09-25	2021-11-04	1.229e+10	4.352e+9	1.198e+9	1.451e+9	1.198e+9	9.117e+8	7.463e+8	7.745e+9	2.021e+9	3.869e+9	2.758e+9	1.112e+9	0.1954	0.5619	0.1177	0.0975	0.3541	1.5868	0.4512	1.3836	0.0607	0.0452	-0.4083	0.2372	0.2407	0.1946	-0.361	-0.0035	0.0394	-0.9572	-0.4996	-1.9001	42.5556	-0.0077	3.395e-4	0.5467	0.1435	-0.7391	0	0.3662	0.0885	-0.0425	-0.0037	0.0222	8.181e+8	2021-11-30	2.562e+10	2021-02-18	2020-12-26	20,000	0.25	0.04	0.1627	0.2503	0.5557	-0.0227	-0.2237	0.7132	-0.1283	0.2863	-0.0302	2.837e+10	0.0356	0.0291	0.0512	0.4332	0.0789	0.0319	614,504.3	217,605.25	59,905.55	37,315.45	-0.0102	0.1833	-0.0128	0.0075	0.0162	1.9505	1.2775	0.5982	0.4367	-0.7441	-0.1429	-0.5009	-0.0225	1.9168	1.2747	0.3353	0.1596	-0.2445	-0.2014	-0.4716	0.0298	0.2883	0.188	-0.1754	-0.3173	0.4772	0.365	-0.0551	-0.2116	-0.2894	-0.4751	-0.3991	-0.4117	-0.4468	-0.3971	-0.5084	-0.701	-0.9238	-0.9722	-0.2212	-0.0608	-0.2314	-0.046	-0.3568	-0.3627	-0.041	-0.122	-0.7967	-0.5917	-0.896	-0.1118	0.1211	0.4043	0.2116	0.1051	1.5506	1.1579	-0.2974	0.0824	-0.359	-0.7899	0.0174	-0.018	-0.3705	0.1255	-0.2563	0.2441	-0.3347	0.2698	-0.4408	-0.0225	-0.3715	0.0588	0.5478	0.3414	-0.5106	-0.3245	0.5642	0.4414	-0.2735	-0.1764	-0.5095	-0.3315	1.0759	0.7872	0.2901	0.3361	-0.3511	-0.5037	0.5054	0.4422	0.4859	0.4627	0.0567	0.1734	0.9075	1.3806	1.1579	0.8704	1.0869	0.5077	-0.6485	0.892	—	—	0.4285	0.0054	-0.4005	-0.2366	0.1195	0.9826	0.0082	0.2169	-0.2366	-0.4005	0.1195	0.9826
2021-11-30	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2021-09-30	2021-10-25	4.685e+10	1.083e+10	4.485e+9	7.314e+9	4.633e+9	3.437e+9	2.562e+9	5.783e+10	2.705e+10	1.013e+10	-5.939e+9	1.610e+10	0.1872	0.1872	0.0594	0.0957	0.2311	0.81	0.127	2.8894	0.0547	0.1123	-0.742	0.6627	0.8178	1.5225	0.4023	0.0326	0.5089	0.3197	-0.1751	0.812	8.4853	-0.0432	0.0023	1.0003	0.2783	-0.5073	0.0507	0.546	0.4301	0.8598	-0.0469	-0.016	-5.432e+9	2021-11-30	1.162e+12	2021-02-08	2020-12-31	70,757	0.4736	0.0276	0.556	0.8918	0.9626	-0.0692	-0.5103	1.7734	-0.3624	0.2863	-0.0302	1.156e+12	0.003	0.0022	0.0063	0.0405	0.0233	-0.0047	662,097.0363	152,988.3969	63,385.9547	36,208.4317	—	—	0.1891	-0.0238	-0.0269	-0.2868	-0.6716	-0.2272	-0.2856	-0.7568	-0.1588	-1	-0.6437	0.3933	-0.1844	-0.3126	-0.2881	0.6013	1.0351	-0.5041	-0.0017	1.8086	1.4803	-0.9521	-1.382	2.7842	2.4463	1.1815	1.4152	0.5442	0.4531	0.0322	-0.0845	-0.094	-0.0545	1.5363	1.1313	0.3936	0.2426	-0.8847	-0.5861	-0.626	-0.3949	-0.8657	-1.2733	-0.5369	-1.1632	-0.975	-0.8181	0.7974	1.4961	0.9868	1.0835	-0.2749	-0.2868	-0.9091	-0.8257	-0.1083	0.284	-0.1808	-0.013	0.9442	1.262	0.74	1.2543	-0.2199	0.3276	-0.4354	-0.0519	-0.4295	0.0101	-0.3751	0.0478	1.2125	0.8385	—	—	—	—	0.3058	0.3255	0.2506	1.3314	1.5273	1.1023	1.5231	1.4757	0.2239	0.1203	-1.4032	-1.2575	-0.165	-0.0354	-0.9794	-0.6728	0.737	3.6326	3.8048	2.28	0.6058	-3.0185	2.0882	-1.3326	—	—	-0.3228	0.8379	0.7928	-0.8471	0.5318	0.9954	0.1318	0.2576	-0.8471	0.7928	0.5318	0.9954
2021-11-30	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2021-09-30	2021-11-15	4.705e+10	6.526e+9	4.396e+9	5.683e+9	4.469e+9	3.047e+9	2.631e+9	3.631e+10	1.772e+10	9.348e+9	6.841e+9	2.507e+9	0.1355	0.1797	0.0839	0.0934	0.1387	1.2958	0.1719	1.2603	0.0559	0.0218	-0.3148	0.0895	0.2121	0.4375	-0.0164	0.0226	0.0711	-0.5504	-0.2575	-1.2038	10.4416	-0.0414	3.041e-4	0.7758	0.069	-0.5083	0	-0.14	-0.0461	0.3481	-0	-0.0055	7.030e+8	2021-11-30	2.858e+10	2021-11-15	2021-10-02	137,000	-0.0144	-0.0071	0.0113	-0.0051	0.2486	-0.056	-0.1953	0.3434	-0.3138	0.2863	-0.0302	3.542e+10	0.1066	0.092	0.1604	1.3281	0.62	0.0246	343,423.3577	47,635.0365	32,087.5912	19,204.3796	0.1054	-2.041e-4	0.1039	-0.2217	-0.3265	-0.3312	-0.9307	0.1196	-0.0207	-0.7734	-0.6027	-1.3746	-1.4732	1.346	0.4238	-0.2229	-0.3902	-0.3138	-0.4081	-0.4975	-0.7038	-0.2395	-0.3586	0.0423	-0.2664	-0.3237	0.1294	-0.1163	1.5167	-0.1369	0.1616	-0.2044	0.2245	-0.1918	0.3878	-0.3704	0.2236	-0.504	-0.506	1.2226	2.2513	0.6903	1.3382	0.8838	2.9017	1.0892	1.4111	0.9378	1.1383	0.3676	0.9107	0.3434	0.7494	-0.247	-0.1976	-0.784	-0.8473	-0.3009	-0.1054	-0.269	0.1306	-0.4949	-0.07	0.7353	0.9981	-0.4636	-0.637	-0.5994	-0.6942	-0.5312	-0.4036	-0.4297	-0.4419	-0.2381	-0.5414	-0.0543	0.6954	-0.0169	-0.3313	0.0613	0.6694	-0.5095	-0.3826	-0.1948	-0.1356	-0.1956	0.0535	-0.1022	0.1573	0.6711	1.5202	0.0151	-0.8507	-0.1511	-0.7482	0.2606	0.1872	-0.1529	-0.1937	0.7424	0.8575	-1.6031	-0.8701	—	—	-0.4743	-0.4901	0.3054	1.8081	0.1961	0.0951	-0.1353	-0.4822	1.8081	0.3054	0.1961	0.0951
2021-11-30	TT	Industrials	Construction	Trane Technologies plc	2021-09-30	2021-11-03	1.375e+10	4.376e+9	1.976e+9	2.255e+9	1.958e+9	1.350e+9	1.609e+9	1.820e+10	6.475e+9	4.841e+9	2.102e+9	2.739e+9	0.1847	0.2404	0.0742	0.1437	0.3183	0.7552	0.2085	1.3242	0.1171	0.0241	-0.0999	0.1033	0.1571	0.3394	0.0606	0.0253	0.1996	-0.0032	-0.266	-0.9325	8.2109	-0.0472	-0.001	1.1988	0.1505	-0.6436	0	0.0515	-0.103	0.2361	-0.0047	0.0083	1.399e+9	2021-11-30	4.390e+10	2021-02-09	2020-12-31	35,000	-0.3	0.0316	-0.0569	0.0146	0.2542	-0.0937	-0.2236	1.0335	-0.1763	0.2863	-0.0302	4.600e+10	0.0308	0.0367	0.049	0.2988	0.1475	0.0319	392,748.5714	125,028.5714	56,445.7143	45,982.8571	0.5761	-0.3204	0.4033	-0.0334	-0.0188	0.0311	0.0563	-0.0182	-0.1525	-0.4099	-0.1017	-0.646	-0.0023	0.2858	-0.0551	-0.1497	-0.2281	-0.2779	-0.2134	-0.1683	0.045	-0.1895	0.0593	0.5425	0.5785	-0.2488	-0.0829	-0.2342	-0.1712	-0.1986	0.0065	-0.1609	-0.1049	-0.1653	-0.1122	0.1894	0.119	0.0606	0.1926	-0.3194	-0.0902	-0.1211	0.1133	-0.3811	-0.3803	-0.2107	-0.3571	-0.5768	-0.3576	0.3232	0.4053	0.43	0.5676	-0.2788	-0.289	-1.1865	-1.3776	-0.4315	-0.4367	-0.1028	0.0327	0.065	0.5493	0.0871	0.0755	-0.4259	-0.0542	-0.4789	0.0165	-0.4521	-0.1305	-0.3437	0.0436	-1.0871	-0.9584	1.8034	1.8363	-1.0307	-0.7843	0.9206	0.9414	-0.5095	-0.5519	0.2861	0.4171	-0.4012	-0.1638	-0.1735	0.072	0.4645	0.2649	0.2493	0.1779	0.0548	0.253	0.7912	-0.3503	-0.0521	-0.1741	0.3531	0.5096	0.1782	0.4358	—	—	-0.0717	-0.0364	-0.0219	-0.2144	-0.0591	0.1203	0.4422	-0.0541	-0.2144	-0.0219	-0.0591	0.1203
2021-11-30	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2021-09-30	2021-11-03	3.372e+9	1.960e+9	6.225e+8	9.565e+8	6.769e+8	5.636e+8	4.142e+8	6.619e+9	3.470e+9	2.394e+8	-6.175e+8	2.298e+9	0.3757	0.296	0.0851	0.1846	0.5811	0.5094	0.1624	1.0101	0.1228	8.631e-4	-0.2725	0.0026	0.2087	0.2544	-0.6287	0.0371	-0.053	-0.4914	-0.0362	0.6456	98.6697	-0.0327	-0.0327	1.2085	0.3471	-0.4758	0.1079	0.0945	0.5356	0.2518	-0.032	-0.0119	1.831e+8	2021-11-30	1.913e+10	2021-05-18	2021-03-31	5,079	0.1317	-0.0835	0.0289	-0.0623	0.0027	-0.2225	-0.2886	0.7256	-0.3192	0.2863	-0.0302	1.707e+10	0.0295	0.0217	0.056	0.1976	0.1814	0.0096	663,874.7785	385,810.002	122,558.3776	81,545.7767	-0.1141	-0.0544	-0.1291	0.698	1.5049	0.3632	0.1132	0.137	0.3359	-0.1142	0.1874	0.4199	0.0947	-0.1963	0.2313	-0.2419	0.0461	-0.4543	-0.5804	-0.1374	-0.1198	-0.7146	-1.1202	0.1409	0.3844	-0.7948	-0.7834	-0.1236	0.2294	-0.2519	0.0656	-0.5503	-0.9743	-0.0507	0.4764	-0.9108	-1.3678	-0.4432	-1.3673	-0.3457	-0.321	-0.341	-0.5737	-0.3013	-0.639	-0.3386	-0.7928	-0.4681	-0.7156	1.5224	1.7182	0.9337	1.3621	1.0128	0.536	-0.1836	-0.0808	-3.224	-2.9892	-0.099	-0.2712	1.4175	1.2336	0.8909	0.6271	-0.2185	-0.4922	-0.0728	-0.4636	-0.2372	-0.3825	-0.2296	-0.3093	0.1961	0.7111	-0.9203	-1.5681	-0.1884	-0.2615	-0.6072	-1.3784	1.1081	0.6719	0.3939	0.5473	1.9036	1.2327	-0.1635	0.4438	-0.7456	-0.24	-0.0941	-0.3909	-0.5762	-0.6797	-0.7897	0.326	-0.447	-1.0454	-0.9779	-0.2899	-0.6166	-0.9214	—	—	0.3591	-0.6068	-0.5316	-0.6084	0.267	-0.5593	-0.7657	-0.1238	-0.6084	-0.5316	0.267	-0.5593
2021-11-30	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2021-09-30	2021-10-27	4.799e+9	3.084e+9	-4.082e+8	2.368e+8	-2.912e+8	-1.810e+8	3.243e+8	1.459e+10	7.173e+9	5.450e+9	1.976e+9	7.411e+9	-0.0619	0.2114	-0.0124	-0.0851	0.6426	0.329	-0.0252	—	0.0676	0.1146	-0.7826	0.3973	0.41	—	0.5421	-0.064	0.3754	0.8951	-0.3735	-8.3445	-3.6165	-0.0178	0.0321	3.9837	0.508	-0.5084	0.2339	0.0406	—	—	-0.1212	0.0105	6.868e+8	2021-11-30	3.512e+10	2021-02-17	2020-12-31	5,500	0.1224	-0.1793	-0.3188	-0.2313	0.1512	-0.434	-0.4177	1.4888	-0.434	0.2863	-0.0302	3.316e+10	-0.0052	0.0092	0.0071	0.1447	0.2042	0.0196	872,600.5455	560,720	-74,216.3636	58,964.1818	0.2449	-0.1276	0.2749	-0.9775	-1.393	-0.1422	-0.422	-1.2445	-1.0751	-2.0638	-2.0991	0.6691	0.3671	-0.5502	-1.1379	-0.617	-1.4738	—	—	-0.4348	-0.6025	1.8618	1.4306	-1.0464	-0.8809	1.3454	1.7318	0.3078	1.3293	—	—	0.1111	0.695	-1.038	-1.2322	0.9548	1.7817	0.9873	1.6785	-1.0496	-1.0478	-0.523	-0.7163	-0.8564	-1.2681	-0.4053	-1.0256	-0.3951	-0.6508	-0.2383	-0.136	-1.936	-2.8988	-0.4421	-0.5077	0.8552	0.9239	2.8253	2.9317	0.9915	2.4202	2.524	2.3839	0.7349	0.4689	-0.0589	-0.1835	0.1996	-0.0946	-0.8767	-1.2415	-0.3021	-0.4287	0.1686	0.6512	0.4963	1.124	-0.4201	-0.7982	0.552	0.8541	2.998	2.1433	0.2586	0.4147	—	—	—	—	-4.4775	-3.0485	0.2876	0.2735	-0.2938	-0.4332	-2.105	-2.1761	-1.3142	-0.5312	-3.1641	-1.8794	1.3535	-2.0122	—	—	-1.0334	0.4141	0.9973	-0.9417	0.6983	-1.8462	0.005	-0.3097	-0.9417	0.9973	0.6983	-1.8462
2021-11-30	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2021-09-30	2021-10-27	1.759e+10	1.167e+10	8.270e+9	9.550e+9	8.566e+9	7.319e+9	7.132e+9	2.327e+10	1.215e+10	7.739e+9	2.076e+9	9.782e+9	0.7143	0.5015	0.3145	0.4702	0.6636	0.7557	0.6023	1.1646	0.4055	0.0518	-0.1633	0.2805	0.3385	0.5516	0.38	0.0821	0.3493	0.6585	-0.3325	-0.2174	46.8087	-0.0252	0.0037	4.7389	0.4203	-0.4779	0.0883	0.093	0.3814	0.2711	-0.0126	-0.0075	3.722e+9	2021-11-30	1.777e+11	2021-02-05	2020-12-31	30,000	0.0078	0.0261	0.0139	0.0204	0.19	-0.0384	-0.2219	1.5353	-0.1031	0.2863	-0.0302	1.757e+11	0.0412	0.0401	0.0544	0.1001	0.0684	0.0209	586,266.6667	389,066.6667	275,666.6667	237,733.3333	0.2706	0.0118	0.2727	1.9944	1.2639	1.59	1.3322	3.385	2.5364	1.9505	2.1322	0.7545	0.4901	0.2868	0.371	0.6375	0.6202	-0.3675	-0.393	1.3839	1.53	0.4384	0.2312	0.395	0.1297	0.7121	0.6293	0.1546	0.6651	-0.0653	-0.133	0.0196	-0.0819	0.3898	0.9083	0.8415	1.3435	0.7432	0.8152	-0.1076	0.291	-0.0704	0.0168	-0.3204	-0.0585	-0.4616	-0.4874	-0.8305	-0.5402	-0.0242	-0.2938	0.6583	0.5811	0.2723	0.0973	0.34	0.109	0.0347	0.0742	1.2883	2.2247	1.9209	1.3888	0.8809	0.4619	-0.2779	0.0782	-0.0677	0.3206	0.2603	0.8401	0.2716	0.6632	-0.1722	-0.3767	0.5978	0.9413	0.0211	-0.1444	0.5459	0.5808	0.8144	-0.3484	0.3902	0.2906	1.3472	1.2602	-0.1513	-0.1768	0.1126	0.8063	-0.0193	-0.257	-0.2545	-0.1216	0.7156	0.2075	-0.0224	-0.3967	0.924	0.5306	1.4735	1.1309	—	—	1.2494	0.4561	0.5924	-0.1557	0.5804	0.3956	0.5707	0.8527	-0.1557	0.5924	0.5804	0.3956
2021-11-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2021-10-02	2021-10-28	1.273e+10	2.057e+9	8.770e+8	1.384e+9	9.910e+8	7.750e+8	7.160e+8	1.527e+10	6.037e+9	4.166e+9	1.984e+9	2.182e+9	0.1009	0.1347	0.0508	0.0689	0.1616	0.8335	0.1284	1.2774	0.0563	0.0141	-0.2768	0.0589	0.2792	0.5945	1.539	0.0231	0.1583	1.0704	-0.2728	-1.4335	6.6067	-0.0327	0.0026	0.9682	0.1429	-0.6046	0	0.1724	0.1958	0.5356	-0	0.0102	8.600e+7	2021-11-30	1.556e+10	2021-02-19	2021-01-02	33,000	-0.0571	-0.0413	-0.0254	0.0334	0.6396	-0.0857	-0.2448	1.4229	-0.1094	0.2863	-0.0302	1.755e+10	0.0498	0.046	0.0789	0.7254	0.388	0.0055	385,666.6667	62,333.3333	26,575.7576	21,696.9697	0.1231	-0.0571	0.116	-0.3543	-0.3408	-0.6	-0.6438	-0.35	-0.5463	-0.9507	-0.7961	-1.2817	-0.9968	0.4394	0.0984	-0.31	-0.5047	-0.3041	-0.2334	-0.4957	-0.6815	-0.4153	-0.2182	0.1309	0.1002	-0.4895	-0.4034	0.0275	0.112	-0.0384	0.9186	0.6743	2.4226	-0.1867	-0.1424	0.0093	-0.1189	1.1682	1.5012	0.0678	0.3871	0.0159	0.3825	-0.0419	0.6118	0.328	1.3153	0.1939	1.0962	0.2873	0.3612	0.27	0.2712	-0.3018	-0.3092	-0.1847	-0.1143	-0.0761	0.0652	-0.1934	-0.3262	0.013	0.4544	0.2737	0.2783	-0.4313	-0.0822	-0.5765	-0.6965	-0.5491	-0.5835	-0.4217	-0.5452	-0.3652	-0.2011	0.0156	-0.1423	-0.1972	-0.0746	0.0963	0.0323	-0.5095	-0.5519	0.5896	1.0159	0.6773	1.1309	0.0173	1.2584	0.6711	1.1372	0.2813	0.2203	-0.6907	-0.6495	-0.2104	-0.1024	0.0447	1.161	0.4351	0.2479	1.1834	1.0711	—	—	-0.5329	-0.3777	0.6128	0.7586	0.0851	0.4762	-0.3362	-0.4553	0.7586	0.6128	0.0851	0.4762

← anterior siguiente →