Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

35651–35700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-11-30	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2021-09-30	2021-11-03	7.899e+9	3.741e+9	1.546e+9	1.034e+9	-1.187e+8	6.758e+8	2.289e+8	4.134e+10	6.830e+9	2.439e+10	1.882e+10	5.571e+9	0.051	0.0905	0.0163	0.1958	0.4735	0.1911	0.0989	0.9531	0.029	-7.664e-4	-0.6446	0.1706	0.5508	-0.4233	—	-0.2016	0.6421	—	-0.5901	-18.2117	-0.1509	-0.0355	0.0032	1.8479	0.1348	-0.715	0	0.5855	0.2027	-0.5939	-0.0072	0.0192	2.382e+8	2021-11-30	1.842e+10	2021-02-26	2020-12-31	35,000	-0.3269	-0.1606	-0.0711	-0.0842	0.6699	-0.2141	-0.3901	1.3421	-0.2141	0.2863	-0.0302	3.724e+10	0.0367	0.0124	0.0278	0.2121	0.3708	0.0129	225,686.2571	106,871.5429	44,179.5429	6,540.6571	0.7392	-0.2724	0.4976	-0.5452	-0.7461	-0.864	-1.1745	-0.8373	-0.8196	-0.0337	0.7499	-0.0165	0.5805	-0.8206	-1.3471	-0.3688	-0.327	-0.4863	-0.5549	-0.6425	-0.1358	-0.7515	-0.696	-0.7252	-1.0711	0.1164	0.0395	0.6094	0.6625	-0.6774	-0.907	—	—	-2.3827	-2.2768	2.1167	1.6514	—	—	-0.1989	-0.0432	-0.4762	-0.2624	-0.6224	-0.8381	-0.3202	-0.7082	0.139	0.5964	-1.3685	-0.5604	-3.8372	-2.7012	-0.3982	-0.3862	-0.3754	-0.3953	-0.0152	0.3832	0.1523	1.4386	-0.043	-0.1013	-0.255	0.2429	-0.5536	-0.4383	-0.5072	-0.2815	-0.4919	-0.1701	-0.4703	-0.2469	-1.1672	-0.9413	2.4472	1.8712	-0.8786	-0.7773	1.1911	1.0925	-0.5095	-0.3315	1.6265	1.1714	0.7022	0.717	-0.7025	-0.885	0.3512	0.3049	0.4357	0.4243	-0.4811	-0.2658	-1.8479	-0.4625	-0.5594	1.2658	-0.8915	-1.5396	0.9749	0.0766	—	—	-0.4406	-0.4622	-0.1661	-0.2511	-0.26	-0.3518	0.3045	-0.4514	-0.2511	-0.1661	-0.26	-0.3518
2021-11-30	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2021-10-02	2021-10-29	1.108e+10	3.269e+9	1.365e+9	1.990e+9	1.385e+9	1.092e+9	9.693e+8	1.445e+10	8.746e+9	2.695e+9	1.567e+9	1.128e+9	0.1092	0.2262	0.0756	0.1231	0.295	0.7669	0.1249	1.3775	0.0875	0.0285	-0.3558	0.1871	0.412	1.6859	-0.3064	0.0687	0.2531	-0.5905	-0.1865	-0.7875	22.7085	-0.0216	-0.0059	1.0368	0.0781	-0.3943	0	0.088	-0.0157	1.4988	-0	0.0365	5.933e+8	2021-11-30	1.128e+10	2021-02-24	2020-12-31	42,000	0.0048	-0.0527	-0.1511	-0.1721	0.4083	-0.2693	-0.3553	1.3655	-0.2693	0.2863	-0.0302	1.285e+10	0.0968	0.0859	0.1548	0.8624	0.7751	0.0526	263,848.5714	77,842.2619	32,491.5952	23,077.5714	0.1815	0.0119	0.1823	-0.3223	-0.4387	-0.0535	-0.4684	0.0017	-0.0853	-0.5586	0.0902	-0.7406	-0.3208	0.3087	-0.2655	-0.3169	-0.2911	-0.248	-0.2065	-0.3277	0.1693	-0.088	-0.132	-0.0531	-0.1497	0.2057	0.1201	0.312	0.2713	0.6468	0.5674	-0.3682	-0.3882	0.2586	0.2878	0.4225	0.1332	-0.5454	-0.6232	1.0236	0.9247	0.6004	0.6895	0.8204	1.7439	0.5011	1.0164	1.435	2.2422	0.7379	1.4396	0.4763	0.683	-0.0718	-0.1232	0.5883	0.3819	-0.9128	-0.5735	-0.1664	0.0495	-0.4329	-0.6398	1.2814	1.8046	-0.5245	-0.3713	-0.5524	-0.4261	-0.5299	-0.2798	-0.4172	-0.0826	-0.1811	-0.2038	0.246	0.2371	0.0214	-0.017	0.2865	0.3087	-0.5095	-0.3315	0.3777	0.3	-0.0862	-0.0117	0.6311	0.5621	0.6711	0.5898	0.7306	0.6499	0.6411	0.6507	-0.3663	-1.0933	-1.0105	0.3597	-1.4621	-1.1115	1.0353	-0.4478	—	—	-0.2542	-0.0564	0.0526	1.3233	0.3777	-0.7942	-0.1023	-0.1553	1.3233	0.0526	0.3777	-0.7942
2021-11-30	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2021-08-31	2021-09-30	6.146e+9	2.452e+9	1.014e+9	1.211e+9	1.031e+9	7.586e+8	5.179e+8	1.288e+10	4.387e+9	5.521e+9	5.208e+9	3.126e+8	0.0842	0.1903	0.0589	0.165	0.3991	0.477	0.1729	1.0381	0.0843	0.0022	-0.3423	0.1117	0.0805	-0.0098	-0.4024	-0.0202	0.0806	-0.4342	-0.4285	-4.3005	7.4595	-0.0285	0.0036	0.27	0.0243	-0.6583	0	0.022	-0.1646	-0.1214	-0.0102	-0.0015	3.596e+8	2021-11-30	2.298e+10	2021-01-28	2020-11-30	13,000	0.0484	0.0697	-0.0013	-0.0353	-0.1286	-0.0962	-0.1525	0.369	-0.2077	0.2863	-0.0302	2.819e+10	0.033	0.0225	0.043	0.218	0.1909	0.0156	472,730.7692	188,646.1538	77,984.6154	39,838.4615	0.0604	-0.0206	0.0633	-0.4181	-0.6995	-0.2679	-0.8647	-0.235	-0.5369	-0.2563	0.0223	-0.3186	0.0823	-0.2599	-0.7839	-0.2209	-0.389	-0.4386	-0.7522	-0.3449	-0.3929	-0.6833	-0.9477	-0.0218	-0.4763	-0.2034	0.4559	-0.3983	0.1395	-0.4178	-0.3567	-0.4225	-0.5978	-0.6105	-0.4857	-0.3288	0.3078	-0.3842	-0.208	-0.2737	-0.458	-0.3281	-0.9805	-0.4498	-0.8153	-0.3128	-0.6273	-0.4378	-0.2243	-0.5251	-0.2437	-0.6451	-0.6553	-0.2896	-0.5078	0.1079	0.2101	0.0259	0.2354	-0.4677	-0.5757	-0.803	-0.6353	0.0168	0.2061	-0.3647	-0.3956	-0.3798	-0.2631	-0.3821	-0.2329	-0.3634	-0.3345	-0.0515	0.0362	-0.2319	0.215	-0.0814	-0.4643	-0.0552	0.2677	-0.5095	-0.3826	0.212	0.2475	-0.6236	-0.6863	-0.4014	-0.4063	0.2218	-1.9403	0.083	-0.6616	-0.4043	-1.181	1.3147	0.088	-0.308	-1.5002	0.3266	1.3847	-1.537	0.1373	—	—	-0.4528	-0.6976	-0.1064	-0.6211	-0.2458	0.0214	-0.1239	-0.5752	-0.6211	-0.1064	-0.2458	0.0214
2021-11-30	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2021-09-30	2021-10-26	7.063e+8	5.432e+8	3.564e+8	4.096e+8	3.534e+8	2.786e+8	3.133e+8	1.612e+9	1.055e+9	8.996e+7	-3.428e+8	4.435e+8	0.4012	0.337	0.1729	0.5045	0.7691	0.4382	0.264	1.3064	0.4436	0.053	-0.1393	0.0907	0.0387	0.0363	0.426	-0.0265	-0.2201	0.291	-0.0558	0.8368	457.7837	-0.0084	0.0029	2.5457	0.2751	-0.3453	0	-0.2488	—	-0.0544	-0.0382	0.002	1.163e+8	2021-11-30	1.324e+10	2021-02-19	2020-12-31	606	0.1499	-0.1356	-0.2577	-0.2317	-0.239	-0.3992	-0.2442	0.62	-0.3992	0.2863	-0.0302	1.288e+10	0.0211	0.0237	0.0318	0.0548	0.0797	0.0088	1.166e+6	896,334.9835	588,046.2046	516,998.3498	-0.0515	-0.0109	-0.0592	0.7957	0.2002	0.6076	2.3235	1.3792	2.3686	2.1988	1.3061	1.1821	0.254	-0.336	1.4066	-0.0388	0.088	-0.2879	0.1168	1.5889	0.9723	0.4651	1.5046	0.4509	-0.3938	-0.317	0.0395	-0.4878	-0.8735	-0.3889	-0.4788	0.0456	0.2553	-0.6718	-0.9547	-1.6384	-1.6211	0.364	0.4598	-0.5168	-1.3959	-0.3115	-0.5679	-0.5765	-0.8003	-0.5188	-0.5576	-0.794	-1.3647	1.4199	0.5609	0.9948	0.1869	6.1405	7.4724	1.5038	1.2896	-0.0497	-0.5502	0.4265	-0.0698	0.9225	-0.0114	1.5161	2.7874	0.1651	0.6228	0.7223	1.1228	1.2755	2.0383	1.1679	1.2978	0.2503	1.2137	-0.6733	-0.6188	-0.0508	0.2766	-0.4066	-0.6994	-0.5095	-0.1817	-0.4679	-0.4168	—	—	-0.3587	-0.4779	-1.0209	-1.6627	0.1422	-0.0028	-0.5984	-1.1236	-1.5044	-1.9335	-1.3165	-1.8575	-2.8041	0.2555	-0.8892	-1.6813	—	—	1.1353	0.8646	-0.4534	-0.9373	1.4582	-1.5562	0.6273	0.9999	-0.9373	-0.4534	1.4582	-1.5562
2021-11-30	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2021-09-30	2021-11-02	5.097e+9	1.327e+9	1.004e+9	1.446e+9	1.024e+9	7.287e+8	7.162e+8	1.379e+10	6.356e+9	5.543e+9	3.161e+9	2.381e+9	0.0859	0.0963	0.0529	0.197	0.2604	0.3697	0.1146	1.5732	0.1405	0.0303	-0.3753	0.096	0.119	0.0579	0.1208	-0.0071	0.0978	0.0509	-0.402	-2.187	7.9891	-0.0297	0.0073	5.2949	0.1727	-0.5388	0	-0.0724	0.0918	-0.0381	-0.008	-0.0032	1.632e+8	2021-11-30	2.518e+10	2021-02-19	2020-12-31	8,700	-0.0165	0.0287	0.0599	0.1341	0.4861	-0.0492	-0.2722	1.0685	-0.1235	0.2863	-0.0302	2.834e+10	0.0289	0.0284	0.051	0.1799	0.2524	0.0065	585,885.0575	152,540.2299	115,436.7816	82,321.8391	0.1144	-0.0317	0.1125	-0.4119	-0.6703	-0.8296	-0.8469	-0.3203	-0.5034	-0.0245	0.1372	-0.8812	-0.7142	-0.4702	-0.7011	-0.3374	-0.5873	-0.138	-0.2762	-0.0423	0.1403	-0.048	0.1249	-0.0984	-0.1094	-0.2882	-0.6084	-0.3158	-0.6011	-0.3753	-0.6679	-0.1268	-0.3537	-0.4822	-0.7519	-0.254	-0.7836	0.1164	-0.0279	-0.3564	-0.6731	-0.2415	-0.8792	-0.3584	-0.8365	-0.3609	-0.8434	-0.2405	-0.4687	-0.387	-1.175	0.0295	-0.1614	-0.282	-0.453	0.0285	0.3399	0.3867	1.3308	1.5067	3.9433	0.2182	1.8161	0.5891	0.0916	-0.2782	-0.5477	-0.4361	-0.9082	-0.2604	-0.4185	-0.2271	-0.3393	-0.2444	0.1889	-0.0186	-0.6759	-0.1165	-0.0323	0.0862	-0.665	-0.5095	-0.7328	-0.0251	-0.2529	0.3021	0.3246	-0.3483	-0.6248	0.3187	-1.3284	0.0538	0.0617	-0.6637	-0.7918	0.7511	0.5707	0.5615	0.6292	0.813	-0.0889	0.2687	0.9377	—	—	-0.5551	-0.0037	-0.5421	-0.7402	0.7166	0.5705	-0.5924	-0.2794	-0.7402	-0.5421	0.7166	0.5705
2021-11-30	MMM	Industrials	Conglomerates	3M Company	2021-09-30	2021-10-26	3.533e+10	1.689e+10	7.736e+9	9.801e+9	7.895e+9	5.987e+9	6.495e+9	4.828e+10	1.446e+10	1.901e+10	1.413e+10	5.733e+9	0.2268	0.3498	0.124	0.219	0.478	0.7317	0.414	1.3302	0.1839	0.041	-0.1845	0.114	0.1107	0.1957	0.0279	0.015	0.122	-0.1318	-0.3937	-1.4416	15.0668	-0.0266	-0.0011	1.1052	0.1187	-0.699	0.0555	0.0506	-0.1285	0.0817	-0.0077	-0.0067	4.683e+9	2021-11-30	8.173e+10	2021-02-04	2020-12-31	95,000	-0.0121	-0.0406	-0.1197	-0.1504	0.0586	-0.1617	-0.1826	0.5009	-0.1617	0.2863	-0.0302	9.501e+10	0.0733	0.0795	0.1032	0.3718	0.1769	0.0573	371,852.6316	177,747.3684	81,431.5789	68,368.4211	0.1276	-0.0404	0.1261	0.1277	0.1428	0.6839	0.7806	0.6874	0.6852	0.1343	0.597	0.0016	1.0109	0.2397	-0.1011	0.2611	0.4807	-0.2745	-0.2109	0.1911	0.8427	0.1932	0.5296	0.3458	0.3499	-0.191	-0.0058	-0.3336	-0.2786	-0.2888	-0.5073	-0.1794	-0.1608	-0.2666	-0.2552	-0.1485	-0.3275	-0.0722	0.0358	0.5445	0.9747	0.506	1.3457	0.2337	1.418	-0.1185	-0.0709	-0.4825	-0.1798	-0.3435	-0.4134	0.2675	0.2664	-0.181	-0.2024	0.2444	0.4267	-0.4356	-0.4424	-0.1395	-0.1129	-0.1531	0.1513	-0.1786	-0.2133	-0.4419	-0.1367	-0.3968	0.616	-0.3709	0.2485	-0.2719	0.5863	-0.2313	-0.0607	0.0334	-0.1226	-0.1442	-0.0294	0.125	0.064	0.3228	2.8425	0.2837	0.4124	-0.4932	-0.2743	-0.2719	-0.5395	0.3292	-0.3061	-0.0052	-0.1589	0.7744	1.1241	-0.1998	-0.8455	-0.8987	-0.8519	-0.3496	1.0134	-1.1966	0.5747	—	—	0.5137	0.3871	-0.2142	0.6975	-0.0675	-0.2263	0.2092	0.4504	0.6975	-0.2142	-0.0675	-0.2263
2021-11-30	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2021-09-30	2021-11-05	5.313e+9	3.032e+9	1.787e+9	1.840e+9	1.787e+9	1.528e+9	1.303e+9	7.449e+9	6.245e+9	0	-1.713e+9	2.937e+9	0.4628	0.407	0.2051	0.3363	0.5706	0.7132	0.2447	0.8789	0.2452	-0.0248	-0.0298	0.2021	0.1466	0.1544	0.1916	-0.0139	0.1262	0.0121	-0	0.9309	—	—	—	4.0611	0.3942	-0.1617	0	0.0558	-0.2764	-0.0477	-0.0131	-0.0049	-3.074e+7	2021-11-30	4.434e+10	2021-03-01	2020-12-31	3,666	0.5136	-0.0144	-0.1414	-0.1166	0.0026	-0.152	-0.1983	0.9124	-0.152	0.2863	-0.0302	4.140e+10	0.0345	0.0294	0.0444	0.1283	0.1409	-6.933e-4	1.449e+6	826,954.719	487,421.1675	355,402.8914	-0.2058	0.4142	-0.3116	1.0313	2.0542	1.0254	0.4841	1.8359	2.4777	0.9828	1.5197	0.3773	1.1075	0.2033	-0.4356	-0.0775	-0.3066	-0.528	-0.9988	0.5215	1.3724	-1.2965	-1.7617	0.7058	1.9095	0.2867	1.7859	-0.2566	0.8314	-0.3147	-0.1664	-0.0869	0.6677	-0.5486	-0.3565	-0.1304	0.7092	0.0763	0.9375	-0.2441	-0.4044	-0.2277	-0.7519	-0.433	-0.7685	-0.426	-0.792	-0.5981	-0.3831	1.6618	2.5845	1.0248	1.7177	—	—	—	—	—	—	1.0219	4.7182	1.7415	4.034	2.1467	2.5534	0.382	1.4274	0.6142	1.6885	0.9485	1.2897	0.6493	1.3088	1.3315	4.3166	-1.2824	-2.6255	1.2952	2.3741	-1.1308	-3.442	-0.5095	-0.3826	0.2968	0.3274	-1.0268	-1.3833	-0.3544	-0.3178	0.0911	-2.9472	0.0239	-0.8262	-0.8667	-1.9715	0.1604	-1.0167	-0.7256	-1.0459	-0.2499	0.8203	-0.1344	0.6663	—	—	0.9859	-0.4627	0.6298	-0.62	3.1216	-0.2586	-0.0588	0.2616	-0.62	0.6298	3.1216	-0.2586
2021-11-30	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2021-09-30	2021-10-28	2.108e+10	1.382e+10	1.141e+10	2.489e+9	2.234e+9	2.775e+9	8.112e+9	3.956e+10	-1.267e+9	2.813e+10	2.517e+10	2.957e+9	0.324	0.3494	0.0701	0.5412	0.6557	0.5328	—	2.9849	0.3848	0.1392	-0.0206	0.0239	0.0665	0.0643	-0.0058	0.0205	-0.017	-0.199	-0.7109	-10.1125	1.8868	-0.0413	1.617e-4	0.369	0.0747	-1.032	0	0.7855	0.4154	0.0404	-0	0.0092	7.359e+9	2021-11-30	7.774e+10	2021-02-26	2020-12-31	7,100	-0.0274	-0.0336	-0.1357	-0.1076	0.1915	-0.1585	-0.2305	0.6876	-0.1636	0.2863	-0.0302	1.029e+11	0.0357	0.1043	0.0242	0.2048	-0.0163	0.0947	2.969e+6	1.947e+6	1.607e+6	1.143e+6	0.0527	0.0931	0.0513	0.4998	1.0444	0.6817	0.1256	-0.0755	-0.3047	2.4636	3.3093	0.7225	1.6159	-0.1504	-0.7016	—	—	0.6549	2.2637	1.2726	2.903	2.4185	3.1702	0.7271	1.9793	-0.6793	-0.8354	-0.4283	-0.0069	-0.3713	-0.2709	-0.1984	0.2473	-0.2122	0.3452	-0.7538	-0.5522	-0.1415	0.3956	-0.2191	-0.359	0.8706	1.7485	-0.6629	-1.4094	-0.3294	-0.6515	-1.1018	-0.882	-1.999	-2.1499	-2.5004	-3.2916	-0.3691	-1.0874	-0.7763	-0.8381	-0.3149	-0.12	-0.4289	-0.4375	-0.4558	0.0018	-1.7737	-1.7671	1.5444	4.2651	2.3583	5.1126	4.5859	5.4524	3.1753	5.4079	-0.2768	-0.661	-0.262	0.1337	0.2784	0.2777	-0.0896	0.1491	-0.5095	-0.3826	2.1285	2.0524	1.47	2.9324	-0.2983	-0.2121	0.6711	1.5202	0.2656	-0.1532	1.8318	2.6415	-0.1035	-0.9714	-0.6793	-0.3913	-0.317	0.4242	-0.7147	0.5566	—	—	0.8482	2.779	-0.0967	-0.3107	-1.2112	-0.2297	3.4201	1.8136	-0.3107	-0.0967	-1.2112	-0.2297
2021-11-30	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2021-09-30	2021-11-02	1.097e+10	2.463e+9	1.794e+9	2.708e+9	1.901e+9	1.794e+9	6.844e+8	2.108e+10	1.042e+10	4.132e+9	3.289e+9	8.428e+8	0.1308	0.1168	0.0851	0.1634	0.2245	0.5205	0.1721	1.1122	0.0624	0.0095	-0.6569	0.322	2.3548	—	0.3829	0.2931	0.4343	-0.4456	-0.196	-1.2144	9.3512	-0.0446	-0.0013	0.5507	0.04	-0.4981	0	0.1711	-0.0302	—	-0.0034	-0.0107	1.149e+8	2021-11-30	1.279e+10	2021-02-22	2020-12-31	12,617	0.0013	-0.1769	0.0658	-0.0804	0.9086	-0.1943	-0.4043	1.4879	-0.2319	0.2863	-0.0302	1.608e+10	0.1403	0.0535	0.1685	0.6826	0.8149	0.009	869,763.0182	195,220.7339	142,157.4067	54,244.2736	0.3203	0.0246	0.3207	-0.2397	-0.1032	-0.7067	-0.6189	0.1361	0.0523	-0.2673	-0.3271	-1.0268	-1.184	-0.1745	-0.1354	-0.2225	-0.2916	-0.3969	-0.5985	-0.4628	-1.1123	-0.5179	-0.2987	-0.754	-1.4582	0.9373	0.3632	4.475	1.6419	—	—	0.0212	0.174	2.4513	2.5864	1.2116	0.4309	-0.396	-0.7651	1.9071	1.0437	0.1259	-0.1814	0.975	0.9968	0.2739	1.0733	1.5622	1.4147	0.6884	0.9469	0.34	0.4346	-0.2626	-0.3581	-1.0098	-0.7108	-0.4602	-0.2397	-0.3575	-0.7936	-0.6949	-0.6467	0.7842	0.4179	-0.0611	0.0855	-0.3696	-0.4822	-0.1735	-0.1734	-0.3172	-0.6586	-0.1913	0.5539	0.7937	0.1568	0.0616	0.2708	0.6836	0.1964	-0.5095	-0.7328	0.5863	0.8789	-0.1385	-0.4181	—	—	0.5223	0.3169	-0.0742	-0.0381	-0.5928	-0.721	-2.072	0.6172	-0.5396	2.0929	-0.6872	-1.7147	1.3511	-0.0923	—	—	-0.3726	-0.6698	0.7386	0.8694	-0.1187	-0.0539	-0.1459	-0.5212	0.8694	0.7386	-0.1187	-0.0539
2021-11-30	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2021-09-30	2021-11-02	1.026e+11	5.364e+9	2.862e+9	6.225e+9	2.825e+9	9.249e+9	5.740e+8	8.930e+10	2.828e+10	2.876e+10	2.289e+10	1.323e+10	0.0653	0.0601	0.1036	0.0279	0.0523	1.1491	0.3271	0.2178	0.0056	-0.081	-0.715	0.2379	1.2425	—	—	0.1702	0.5565	0.2168	-0.3221	-3.6768	2.1273	-0.0426	-0.0011	1.3455	0.1481	-0.5973	0	-0.6988	-0.0063	—	-0	0.0204	3.343e+9	2021-11-30	3.691e+10	2021-02-26	2020-12-31	57,900	-0.0494	-0.0688	0.0357	-0.0156	0.7492	-0.1034	-0.3105	1.2257	-0.3258	0.2863	-0.0302	5.245e+10	0.2506	0.0156	0.1187	1.9566	0.7661	0.0906	1.772e+6	92,642.487	49,430.0518	9,913.6442	0.3022	-0.0587	0.2873	-0.4905	-0.2146	-1.0457	-0.8261	0.398	2.2427	-1.2473	-1.0783	-1.7252	-1.2413	1.0584	1.3193	0.0872	2.5034	-0.8994	-1.1405	-0.7684	-1.665	-2.5688	-3.2753	-0.8891	-2.2446	0.4809	-0.4892	2.0915	0.1811	—	—	—	—	1.25	-0.0178	1.7438	-0.0391	0.2875	-0.2112	3.345	3.6871	-0.4305	-1.2864	0.41	0.3014	1.8828	1.9302	1.4061	1.0932	0.0303	0.1276	-0.446	-0.5027	-0.3657	-0.4869	-0.8717	-0.0449	-0.4398	-0.0935	-0.0451	0.319	0.0488	0.4669	0.309	-0.0043	0.6292	-0.7595	-0.5293	-0.8302	-0.4749	-0.8441	-0.4595	-1.1646	-0.3423	0.0925	0.7226	-0.5947	-0.2021	0.0818	0.5877	-0.545	-0.5095	-0.35	-1.5974	-1.0129	-0.0523	-0.4379	—	—	0.6711	0.9457	0.4561	0.7497	1.7159	1.7444	-0.5876	0.3798	-0.2068	1.5406	0.2527	-0.5601	0.6743	-0.9845	—	—	0.3864	-2.0269	-0.1152	1.1451	-0.0273	0.0703	-0.7897	-0.8202	1.1451	-0.1152	-0.0273	0.0703
2021-11-30	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2021-09-30	2021-11-08	1.104e+9	6.205e+8	2.238e+8	2.578e+8	2.320e+8	2.122e+8	2.823e+8	1.496e+9	1.163e+9	5.780e+6	-2.203e+8	7.420e+8	0.4746	0.4148	0.1419	0.2027	0.5618	0.7382	0.1825	1.7502	0.2557	0.1064	-0.2399	0.4192	0.4462	0.4959	0.4382	0.0104	0.1532	0.2631	-0.0039	0.8547	—	-0	-0	3.6987	0.496	-0.2227	0.1615	0.4731	0.0143	0.0767	-0.1044	-0.0187	8.649e+7	2021-11-30	2.554e+10	2021-03-01	2020-12-31	2,209	0.1034	0.0533	0.1196	0.6152	0.6522	-0.0391	-0.3087	1.9793	-0.2508	0.2863	-0.0302	2.480e+10	0.0083	0.0111	0.0104	0.0445	0.0455	0.0034	499,926.211	280,877.7727	101,316.4328	127,808.5106	—	—	0.3158	1.0765	0.5372	1.072	0.6971	0.9405	0.324	0.0163	-0.194	0.3416	-0.0205	0.2525	0.3213	-0.2017	-0.3833	-0.0386	-0.0612	0.5775	0.2036	1.6761	1.6301	0.2166	-0.115	1.4639	1.5594	0.3854	1.2901	-0.1003	-0.1578	0.0525	-0.0521	-0.3113	-0.292	-0.0125	0.1836	0.3352	0.2833	-0.7758	-1.1286	-0.4963	-1.0879	-0.8195	-0.9969	-0.5318	-0.6847	-0.9037	-0.6563	1.6618	1.5307	1.0005	1.2429	—	—	2.0871	2.0047	-0.3308	-0.3057	0.8795	1.4776	2.4418	1.8619	2.1034	1.5806	-0.3439	-0.1273	-0.2362	-0.1357	-0.3062	-0.2557	-0.0811	-0.0893	0.112	-0.1515	—	—	—	—	0.6695	0.6794	1.9121	0.5581	1.3442	1.422	0.0222	0.0458	-0.2751	-0.2639	-3.9471	-1.9569	-0.2113	-0.5631	-0.7513	-0.7288	1.0895	1.0412	3.0312	1.2045	0.9175	-0.5383	2.6196	-0.2724	—	—	0.1831	0.5908	0.4021	-0.9109	1.3418	0.8973	0.0143	0.387	-0.9109	0.4021	1.3418	0.8973
2021-11-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2021-09-30	2021-11-05	4.770e+10	3.241e+10	7.508e+9	1.207e+10	8.230e+9	7.197e+9	8.465e+9	9.349e+10	3.579e+10	2.644e+10	1.643e+10	1.002e+10	0.1161	0.3467	0.077	0.1574	0.6795	0.5102	0.2011	1.818	0.1775	0.063	-0.353	0.079	0.0301	-0.3575	0.2257	-0.1069	0.1173	0.2828	-0.2828	-1.3614	10.2236	-0.0292	0.001	0.7833	0.1071	-0.6164	0.3148	0.0613	0.1074	-0.4365	-0.0101	7.886e-4	7.331e+9	2021-11-30	1.893e+11	2021-02-25	2020-12-31	74,000	0.0423	-0.1492	-0.0093	0.0539	0.1886	-0.1726	-0.3676	0.3477	-0.1729	0.2863	-0.0302	2.057e+11	0.038	0.0447	0.0586	0.2319	0.1891	0.0387	644,567.5676	438,000	101,459.4595	114,391.8919	0.0352	0.0133	0.0367	-0.296	-0.3766	0.6655	0.1444	0.0213	-0.2792	-0.3109	-0.3166	0.8189	0.5896	-0.1948	-0.4442	-0.1647	-0.2758	-5.111e-4	0.1693	0.1567	-0.0652	0.6918	0.4893	-0.0466	-0.4274	-0.3807	-0.8081	-0.5064	-0.581	-0.6361	-0.624	-0.0676	-0.1551	-1.4577	-1.2806	-0.1689	-0.1595	0.3556	0.2756	-0.1718	-0.1131	-0.0031	-0.2729	-0.2717	-0.2005	-0.2953	-0.32	-0.4435	-0.2356	0.2352	0.0761	0.2931	0.2207	-0.2501	-0.3332	0.0627	-0.2136	-0.2313	-0.4985	-0.266	-0.6473	-0.233	-0.1865	0.2173	-0.1921	-0.2333	-0.2417	0.0085	0.0102	-0.3058	-0.2177	-0.1242	-0.1543	-0.0698	-0.3552	-0.3311	-0.4277	0.0257	-0.0505	-0.1314	-0.3479	4.2096	2.5197	0.3105	-0.0201	0.3581	0.1733	-0.6022	-0.5514	0.2249	0.3278	0.1217	0.0481	0.2489	0.2703	-1.691	0.025	0.1496	-0.4013	-0.4628	-1.2624	-1.592	0.4683	—	—	-0.1369	0.1978	-0.4761	-0.2284	-0.2218	-0.2473	-0.2299	0.0304	-0.2284	-0.4761	-0.2218	-0.2473
2021-11-30	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2021-09-30	2021-11-04	1.136e+10	9.677e+9	7.611e+9	7.781e+9	7.619e+9	7.062e+9	1.139e+10	2.092e+10	1.012e+10	5.830e+8	-4.967e+9	8.906e+9	3.9245	0.4625	0.3375	0.6701	0.852	0.5428	0.6975	1.6391	1.0026	0.2157	-0.0162	45.0378	44.1743	—	17.4824	3.1778	43.0135	—	-0.0279	0.6383	491.3268	-0.039	0.029	1.2157	0.4257	-0.5161	0.1851	31.0509	—	—	-0.0115	-0.0899	7.040e+6	2021-11-30	1.427e+11	2021-02-26	2020-12-31	1,300	0.5663	0.0209	-0.0644	0.8394	1.2601	-0.2725	-0.9035	0.1793	-0.5339	0.2863	-0.0302	1.344e+11	0.0495	0.0798	0.0579	0.0845	0.0709	4.932e-5	8.737e+6	7.444e+6	5.855e+6	8.759e+6	—	—	44.4715	7.313	6.7808	1.3571	0.8937	3.4237	2.5958	2.9612	3.1839	1.5186	1.3339	-0.1307	-0.3877	0.8277	0.4196	-0.101	0.0113	2.6347	3.5819	3	2.4257	0.7374	0.8779	3.9127	3.6712	6.3563	6.9724	—	—	6.2296	6.1134	3.956	3.8396	3.8707	3.7737	—	—	0.0611	0.0934	0.5106	0.4247	-0.2803	-0.2135	-0.4813	-0.4308	-0.8222	-0.7239	1.5658	1.5547	0.9314	1.3985	6.2459	4.2918	-0.619	-1.0839	2.5274	3.2424	-0.0961	-0.2747	1.9577	2.2996	0.6977	0.2724	5.6574	5.6995	6.0521	6.2548	5.2926	6.0465	5.7387	6.5411	1.4879	2.6599	—	—	—	—	2.4987	3.4828	2.2651	1.1018	2.2192	3.6268	—	—	—	—	0.1628	0.2577	-1.4236	-1.6366	-0.8457	-0.857	0.6448	-0.4095	3.8048	3.309	-1.4956	-3.3744	-2.0268	-2.9612	—	—	2.1171	2.0063	4.8741	-0.17	1.4626	-0.1878	5.6049	2.0617	-0.17	4.8741	1.4626	-0.1878
2021-11-30	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2021-09-30	2021-11-04	4.691e+9	1.403e+9	3.190e+8	2.384e+9	2.120e+8	-4.100e+7	1.486e+9	1.716e+10	1.080e+10	4.013e+9	3.528e+9	4.850e+8	0.0176	0.0818	-0.0024	0.068	0.2991	0.2734	-0.0038	—	0.3168	0.1487	-0.4082	0.3372	—	—	29.3265	0.3123	0.6639	0.8264	-0.2338	-1.4799	1.6434	-0.026	0.0082	0.9266	0.0283	-0.3709	0	-0.3237	0.3372	—	-0.0092	0.0013	1.280e+8	2021-11-30	1.151e+10	2021-02-23	2020-12-31	1,672	-0.164	-0.0476	0.3226	0.1238	1.7849	-0.0998	-0.4877	1.5053	-0.576	0.2863	-0.0302	1.504e+10	-0.0036	0.1291	0.1585	0.312	0.938	0.0111	2.806e+6	839,114.8325	190,789.4737	888,755.9809	0.5996	0.0027	0.5012	-0.6732	-0.5022	-0.9162	-0.5101	-1.1027	-1.0495	-0.9573	-0.7233	-0.7241	0.0988	-0.6593	-0.7853	-0.5742	-0.8867	—	—	0.9064	1.6143	2.6334	1.3423	-0.175	-0.0744	1.0196	-0.1539	—	—	—	—	6.2296	2.0884	2.6386	0.888	2.2115	0.3212	0.9165	0.2564	-1.0173	-0.7478	1.2335	0.8734	0.8624	1.2122	-0.1941	-0.4828	1.9571	1.7538	0.4908	0.7634	0.2552	0.6439	-0.3726	-0.5718	0.2821	1.3265	0.4734	1.3399	-0.2097	-0.1926	-0.7754	-0.4615	1.3935	1.5454	1.4194	-0.3469	0.6332	-0.2045	-0.0155	-0.601	2.3609	0.6574	-0.6829	-0.6652	1.8959	0.3926	-0.0078	0.5265	1.2016	0.2659	-0.5095	-0.35	-0.6559	0.1468	1.1878	0.5065	—	—	0.2655	-0.5126	0.1298	0.5684	-0.5324	-0.6215	-0.2965	2.6413	0.5084	3.309	0.2903	-2.7402	1.3962	-3.3617	—	—	-0.6226	1.4783	0.68	0.5217	0.5492	0.1078	0.0273	0.4279	0.5217	0.68	0.5492	0.1078
2021-11-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2021-09-30	2021-10-21	1.910e+10	7.929e+9	3.897e+9	5.013e+9	4.250e+9	2.714e+9	3.119e+9	3.298e+10	9.734e+9	1.298e+10	1.159e+10	1.398e+9	0.1325	0.2404	0.0823	0.204	0.4152	0.5791	0.2788	1.2738	0.1633	0.0225	-0.0978	0.1187	0.1144	0.2624	0.1752	0.0232	0.0584	-0.1523	-0.3936	-2.311	9.1793	-0.0331	0.0015	1.0545	0.0424	-0.7002	0	0.0446	—	0.1437	-0.0175	-0.0019	1.699e+9	2021-11-30	8.267e+10	2021-02-17	2020-12-31	44,100	-0.4197	-0.0166	0.0471	0.1856	0.4771	-0.0339	-0.165	0.7865	-0.0935	0.2863	-0.0302	9.425e+10	0.0328	0.0377	0.0532	0.2026	0.1178	0.0206	433,083.9002	179,795.9184	88,367.3469	70,725.6236	0.928	-0.589	0.5385	-0.2331	-0.3907	0.031	1.358	0.0965	0.7007	0.0262	-0.7215	-0.2534	-0.9248	-0.0597	2.21	-0.0092	0.1322	-0.3062	0.0833	0.0805	-0.2438	-0.224	0.4256	0.5475	-0.0446	-0.1651	0.2279	-0.3256	-0.5558	-0.2469	-0.3762	-0.0961	0.084	-0.186	-0.5615	-0.4258	0.006	-0.0933	0.167	-0.2773	-1.146	-0.1055	-0.4229	-0.3337	-0.6991	-0.3321	-0.4673	-0.6722	-1.2719	-0.3432	-1.7907	-0.0101	-0.5884	-0.265	-0.2577	-0.2103	-0.1454	-0.1803	-0.6395	-0.1595	-0.3212	-0.6783	-1.2158	-0.1842	0.5978	-0.395	-0.6825	-0.3936	-0.8975	-0.3483	-0.8022	-0.2643	-0.577	-1.3546	-3.1406	3.1919	3.6296	-1.881	-2.3984	1.3085	2.4445	-0.5095	-0.1817	0.2687	0.24	—	—	-0.2325	-0.3883	-0.1027	-0.3141	0.075	-0.0652	-0.2655	-0.8018	0.1291	0.4691	0.8259	0.5981	0.9704	1.2299	-0.4594	1.2226	—	—	0.3377	0.0883	-0.1441	-0.8014	-0.5451	0.886	0.5192	0.213	-0.8014	-0.1441	-0.5451	0.886
2021-11-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2021-09-30	2021-11-03	5.698e+10	5.557e+10	1.921e+10	2.360e+10	1.921e+10	1.472e+10	6.035e+9	1.190e+12	1.059e+11	3.020e+11	2.220e+11	5.070e+11	—	0.0467	0.0124	0.3372	0.9751	0.0479	0.139	0.5591	0.1059	-0.0055	-0.2669	0.1576	0.3082	0.5104	—	0.0788	0.1663	357.9124	-0.2537	-9.4066	13.5501	-0.0051	0.0179	0.7838	0.4259	-0.91	0	-0.1983	—	0.3528	-0.0377	-0.1358	1.287e+10	2021-11-30	1.660e+11	—	—	—	—	-0.0775	-0.0859	0.0367	0.8226	-0.0947	-0.2509	1.1288	-0.1186	0.2863	-0.0302	-3.897e+10	0.0887	0.0363	—	—	0.6379	0.0775	—	—	—	—	—	—	—	—	—	-1.1256	-0.5788	-0.8937	-0.5869	0.9889	0.1769	2.0179	0.9403	-1.1015	-0.8188	-0.2887	-0.2853	-0.7076	-0.6508	-0.2285	-0.4929	-0.8576	-0.5666	0.1539	-1.4673	0.0456	0.4893	0.0897	0.2581	-0.0912	-0.2637	—	—	0.3567	-0.1224	0.0445	0.637	2.3084	1.7044	0.8582	0.0392	-0.1257	-0.4371	—	—	—	—	0.9949	-0.0023	0.3872	-0.8166	-2.2751	-2.3362	-0.2026	-0.1824	1.7361	1.4841	1.4328	0.4632	-0.2659	-0.3668	1.9593	0.7685	-1.1894	-0.6967	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5095	-0.1817	-0.3411	-0.3038	—	—	-0.0992	-0.2938	-0.9954	-1.6252	-2.2061	-2.1809	1.3459	0.7557	-0.7072	-0.5788	0.0616	1.7947	0.3428	0.173	0.4242	0.9836	—	—	-0.1921	-0.5701	0.4505	-0.1334	-0.2103	0.4628	—	-0.3811	-0.1334	0.4505	-0.2103	0.4628
2021-11-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2021-09-30	2021-10-26	1.937e+9	1.599e+9	1.026e+9	1.091e+9	9.641e+8	6.883e+8	8.392e+8	5.143e+9	-2.800e+8	4.311e+9	3.026e+9	1.285e+9	0.3185	0.3109	0.1338	0.5297	0.8252	0.3767	—	1.2964	0.4332	0.0397	-0.0595	0.1683	0.1648	0.2072	0.0952	0.0171	0.0721	-0.1915	-0.8383	-2.7739	6.1564	-0.04	0.0109	1.7517	0.2498	-1.0545	0.0556	0.0126	—	0.0389	-0.0278	0.0111	6.391e+8	2021-11-30	5.191e+10	2021-02-12	2020-12-31	3,633	0.0698	-0.0518	-0.0065	0.3469	0.6323	-0.0677	-0.2911	1.2103	-0.1321	0.2863	-0.0302	5.494e+10	0.0133	0.0162	0.0199	0.0353	-0.0054	0.0123	533,268.098	440,034.9573	282,472.6122	231,005.7803	0.092	-0.0215	0.0985	0.479	0.0183	0.4517	2.0624	0.8267	1.6502	2.3807	1.4759	1.4096	0.4408	-0.4565	1.0563	—	—	-0.2935	0.1065	1.533	0.9272	0.1642	1.0333	0.6366	0.2774	0.1034	0.561	-0.2176	-0.344	-0.2816	-0.4013	-0.1413	0.0294	-0.246	-0.6101	-0.3659	0.0864	-0.1338	0.1411	-0.6752	-1.5613	-0.4214	-0.6453	-0.712	-0.8568	-0.5429	-0.5693	-1.0669	-1.5725	-2.6636	-4.8858	-0.1578	-0.7024	-0.3082	-0.3098	-0.6887	-0.546	0.7399	-0.0104	0.1145	-0.2036	0.7482	-0.1426	-1.8814	-1.5878	-0.3184	-0.5039	0.0117	-0.1637	0.2825	0.3012	0.25	0.0964	0.0121	0.5676	-0.1069	0.0037	-0.0843	0.2277	0.0458	0.13	0.3247	3.3017	0.1882	0.1682	—	—	-0.2992	-0.4357	-0.5607	-0.9868	0.297	0.1407	-0.4987	-1.0273	-0.3534	0.047	1.6538	1.1358	0.6217	-0.3209	0.6347	0.856	—	—	1.1173	0.689	-0.0768	-1.0411	-1.0485	0.6656	-0.0227	0.9032	-1.0411	-0.0768	-1.0485	0.6656
2021-11-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2021-09-30	2021-10-26	1.763e+11	1.214e+11	7.428e+10	9.005e+10	7.780e+10	6.788e+10	6.042e+10	3.354e+11	1.520e+11	7.894e+10	5.977e+10	1.306e+11	0.6656	0.3619	0.2024	0.4214	0.6886	0.5255	0.4467	1.2072	0.3428	0.0419	-0.2627	0.1981	0.2084	0.3229	0.2273	0.0398	0.0648	-0.0265	-0.2353	-0.6637	33.8841	-0.0283	0.0017	1.9612	0.3893	-0.5469	0.1214	0.0012	-0.0629	0.1248	-0.0361	0.0093	4.344e+10	2021-11-30	2.481e+12	2021-07-29	2021-06-30	181,000	0.1104	-0.0013	0.0971	0.3418	0.5592	-0.0365	-0.2039	1.1124	-0.0888	0.2863	-0.0302	2.429e+12	0.0274	0.0244	0.0371	0.0725	0.0613	0.0175	973,762.4309	670,580.1105	410,375.6906	333,812.1547	0.0789	-0.0215	0.0876	1.808	1.1163	0.7562	0.3097	1.7974	1.0995	1.5979	1.7081	0.8559	0.6156	-0.1648	-0.2839	0.3263	0.2481	-0.3436	-0.3689	1.0465	0.975	0.2152	-0.021	0.1637	-0.1876	0.265	0.0762	-0.1242	-0.0898	-0.2089	-0.2351	-0.0667	-0.1601	-0.0243	0.1993	-0.3978	-0.3397	0.0365	-0.1062	-0.3885	-0.3058	-0.3015	-0.5826	-0.5167	-0.4275	-0.4964	-0.5852	-0.8533	-0.5764	0.483	0.2551	0.5158	0.3056	0.0877	-0.0929	0.1221	-0.1274	-0.1594	-0.1276	0.1968	0.2297	1.7077	1.1952	0.5503	0.1593	0.0185	1.0001	0.3707	1.508	0.6981	1.6868	0.58	1.3208	0.1329	-0.135	-0.1587	-0.0432	-0.0844	-0.2325	0.0147	0.157	1.31	0.0609	0.1598	0.0173	-0.2565	-0.2096	-0.2445	-0.2423	-0.9267	0.0989	0.2659	0.1975	-0.3517	-0.2403	0.3399	0.8635	1.6274	0.8826	0.9442	0.7516	0.382	1.2665	—	—	0.6876	0.195	-0.0936	-0.4955	0.2246	1.0559	0.9383	0.4413	-0.4955	-0.0936	0.2246	1.0559
2021-11-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2021-10-02	2021-11-04	8.124e+9	4.003e+9	1.674e+9	2.208e+9	1.774e+9	1.256e+9	1.596e+9	1.142e+10	-2.630e+8	6.139e+9	4.486e+9	1.653e+9	0.321	0.3505	0.11	0.2061	0.4927	0.7113	—	1.4626	0.1965	0.0509	-0.1312	0.0808	0.0872	0.1797	0.0683	0.0173	0.1127	0.152	-0.5375	-2.0317	8.1376	-0.0362	0.002	1.1312	0.1447	-1.0217	0.0892	0.0799	-0.1544	0.099	-0.0151	-0.0034	8.910e+8	2021-11-30	4.274e+10	2021-02-12	2020-12-31	18,000	2	0.0185	0.0397	0.2273	0.4703	-0.031	-0.1963	0.9238	-0.097	0.2863	-0.0302	4.722e+10	0.0294	0.0373	0.0468	0.172	-0.0062	0.0208	451,333.3333	222,388.8889	93,000	88,666.6667	-0.6397	1.8	-1.9192	0.4884	0.0717	0.6881	0.2262	0.4885	-0.085	0.0408	-0.1645	0.0613	-0.3671	0.1996	0.2445	—	—	-0.2001	-0.2242	0.2589	-0.3204	0.4178	0.2079	0.4697	0.2322	-0.371	-0.7106	-0.384	-0.7934	-0.2988	-0.299	-0.1565	-0.2416	-0.244	-0.1767	-0.1892	-0.0563	0.2206	0.1339	-0.3473	-0.2182	-0.1111	-0.0888	-0.4067	-0.2206	-0.3708	-0.2321	-1.0693	-0.9189	-1.0938	-1.4512	0.0791	-0.5389	-0.2799	-0.4717	-0.4262	-0.7224	-0.1339	-0.1011	-0.1293	-0.3664	0.0255	-0.3325	-1.7246	-1.9225	-0.3811	-0.2429	-0.3273	-0.3824	-0.3333	-0.308	-0.2067	-0.3572	5.7499	4.3153	-2.9948	-3.7338	5.6826	4.5839	-5.7444	-4.4384	0.8285	-0.3367	0.3572	0.2514	-0.5867	-0.5123	-0.2609	-0.2539	0.0012	0.7305	0.0495	-0.1474	-0.2571	-0.1248	0.611	0.4112	1.0399	0.5746	1.0005	0.845	-0.105	1.1894	—	—	-0.0124	-0.1122	-0.3063	-0.3357	-0.7383	0.8434	-1.5771	-0.0623	-0.3357	-0.3063	-0.7383	0.8434
2021-11-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2021-09-30	2021-11-05	6.159e+9	6.005e+9	2.476e+9	2.799e+9	2.476e+9	1.872e+9	2.548e+9	1.519e+11	1.753e+10	3.604e+9	-3.632e+10	4.341e+10	—	0.0395	0.0123	0.402	0.975	0.0405	0.1068	1.4328	0.4137	0.0053	-0.05	-0.0374	0.1626	0.3745	1.3772	0.1205	0.0401	1.4292	-0.0237	12.9747	17.8251	-0.0305	0.0199	0.3861	0.2857	-0.8846	0	-0.3188	—	0.4119	-0	-0.0026	7.245e+7	2021-11-30	1.889e+10	2021-02-22	2020-12-31	17,373	0.0221	0.0043	0.0553	-0.0835	0.2909	-0.1034	-0.3167	1.096	-0.2748	0.2863	-0.0302	-2.091e+10	0.0991	0.1349	—	—	0.928	0.0038	354,501.9858	345,643.9302	142,505.0941	146,668.3359	-0.0582	-0.0136	-0.0594	—	—	-1.1683	-0.6502	-0.8943	-0.5877	1.4573	0.6141	2.0174	0.9399	-1.1159	-0.8606	-0.3531	-0.3816	-0.2168	0.2467	1.4282	0.8427	-0.6133	-0.1841	0.6587	0.3574	-1.0116	-0.822	-0.2224	-0.3535	-0.1765	-0.3254	0.5829	0.9048	0.7641	0.2073	-0.5054	-0.1008	1.5384	1.2115	1.0702	0.2605	1.3183	0.5795	—	—	—	—	1.925	0.706	1.5874	0.7843	3.9546	2.4708	-0.1416	-0.1087	-0.0289	0.0064	1.6246	0.5943	-0.4221	-0.4338	0.9954	0.0434	-1.0677	-0.5399	-0.4551	-0.8225	-0.1353	-0.4299	-0.1724	-0.4944	-0.0206	-0.2579	-0.1298	0.1826	-0.6997	-0.6478	-0.0593	0.2642	-0.4073	-0.7007	-0.5095	-0.1817	-0.6435	-0.5734	—	—	-0.0615	-0.2671	0.6711	0.8224	0.0639	-0.0755	-0.7386	-1.2591	0.4168	0.5344	-0.5556	-0.0471	0.2524	-0.6364	0.3395	-0.5003	—	—	-0.1543	0.3018	0.1031	0.5153	0.3521	-0.1588	-0.5589	0.0737	0.5153	0.1031	0.3521	-0.1588
2021-11-30	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2021-09-30	2021-11-08	2.829e+9	2.051e+9	8.323e+8	8.301e+8	7.880e+8	5.869e+8	8.738e+8	4.894e+9	-6.835e+7	3.848e+9	3.337e+9	5.232e+8	0.2305	0.419	0.1199	0.2943	0.7249	0.578	—	1.5958	0.3089	0.0715	-0.0671	-0.0436	-0.0681	0.1986	0.22	0.0595	0.3195	0.2208	-0.7863	-4.0197	5.6602	-0.0378	0.0049	1.2114	0.1069	-1.0122	0.0776	-0.9611	—	0.2422	-0.0473	-0.0355	0	2021-11-30	3.678e+10	2021-02-25	2020-12-31	1,880	-0.7839	-0.1379	-0.0542	-0.0677	0.0831	-0.2594	-0.4513	1.4217	-0.2594	0.2863	-0.0302	4.011e+10	0.016	0.0238	0.0207	0.0705	-0.0019	0	1.505e+6	1.091e+6	442,736.1702	464,798.4043	—	—	0.7403	0.1418	0.5429	1.0975	0.8906	0.6298	0.8392	0.6785	1.1172	1.0031	0.7323	-0.0617	0.7519	—	—	-0.1253	-0.3427	0.8641	1.5059	0.8841	0.4627	0.619	0.8939	-1.0452	-1.0776	-0.7167	-1.2827	-0.287	-0.0672	-0.0708	0.2358	0.1681	0.8551	0.7114	1.3709	0.2917	0.1973	-0.6204	-0.6046	-0.3102	-0.5495	-0.7025	-1.0938	-0.499	-1.3524	-1.0556	-1.2362	-2.3924	-2.4045	-0.5555	-0.849	-0.3153	-0.4167	-0.5346	-0.4202	0.1479	0.3112	-0.0978	-0.2683	-0.2345	-0.4837	-1.6788	-1.979	0.4244	0.7512	1.025	1.0233	0.8033	1.015	1.0003	1.7157	-1.3546	-2.6721	—	—	—	—	1.8877	3.4263	0.654	0.3183	-2.2559	-2.0508	—	—	-0.1697	0.4154	-1.4205	-0.7479	-0.4971	-1.0925	-0.8471	-0.9161	-1.5357	-0.3291	-0.4745	-0.7668	-1.36	-2.2925	1.1804	-0.354	—	—	0.8123	0.542	0.0331	-0.9673	-0.8138	-0.9295	1.5863	0.6772	-0.9673	0.0331	-0.8138	-0.9295
2021-11-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2021-09-30	2021-11-05	3.619e+9	2.063e+9	9.707e+8	1.078e+9	9.730e+8	7.544e+8	8.137e+8	3.207e+9	1.592e+8	1.693e+9	1.509e+9	1.837e+8	0.4706	0.6431	0.2352	0.2683	0.57	1.1283	4.7396	1.2176	0.2249	0.0512	-0.1142	0.2098	0.2238	0.2954	0.3735	0.0177	0.2069	0.2345	-0.5279	-1.3998	23.6132	-0.0282	0.0041	0.7858	0.0573	-0.9504	0.0453	0.0534	-0.0951	0.0856	-0.0053	0.0355	1.102e+9	2021-11-30	3.469e+10	2021-02-08	2020-12-31	8,150	0	0.0225	-0.0249	0.1877	0.2877	-0.0561	-0.2297	1.0352	-0.1815	0.2863	-0.0302	3.620e+10	0.0217	0.0235	0.0298	0.1	0.0046	0.0318	444,009.3252	253,087.8528	119,110.3067	99,843.681	0.2098	-0.0316	0.2098	1.0613	0.9002	2.4355	2.0621	2.2625	1.6146	0.4905	0.5408	0.3747	0.1171	1.0176	0.6244	7.0772	4.7988	-0.3377	-0.3609	0.4118	0.3102	0.4251	0.2656	0.5094	0.4982	0.3286	-0.0681	-0.0912	-0.1241	-0.2262	-0.2131	0.0159	-0.072	-0.2396	-0.1284	0.2212	0.2204	0.3057	0.214	-0.5026	-0.4065	-0.3146	-0.6959	-0.5993	-0.6967	-0.4618	-0.4192	-1.0349	-0.998	-1.0439	-1.3454	0.2808	0.1981	-0.0589	-0.197	0.127	-0.1315	0.0705	-0.0892	-0.2651	-0.6452	-0.5759	-0.5757	-1.3828	-1.739	-0.3867	-0.3964	-0.2795	-0.2873	-0.2484	-0.1535	-0.1709	-0.2076	-0.1954	-0.5984	0.3578	0.5328	-0.1165	-0.2381	0.3653	0.3755	0.17	-0.4259	0.2908	-0.0577	-0.3726	-0.6127	-0.2694	-0.2188	0.4347	0.5645	0.7142	0.6941	0.0523	0.0679	0.6659	-0.0983	0.8364	-0.0582	0.7419	0.4344	0.1826	0.386	—	—	1.5226	0.0716	-0.0245	-0.6433	-0.5656	0.3737	-0.0228	0.7971	-0.6433	-0.0245	-0.5656	0.3737
2021-11-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2021-09-02	2021-10-08	2.771e+10	1.042e+10	6.283e+9	1.296e+10	6.747e+9	5.861e+9	2.438e+9	5.885e+10	4.393e+10	7.281e+9	-4.820e+8	8.633e+9	0.1383	0.1771	0.0996	0.2268	0.3762	0.4708	0.1334	2.1273	0.088	0.1123	-0.8045	0.2925	0.5908	1.0922	28.3735	0.0867	0.3767	0.8713	-0.1237	0.0372	36.8689	-0.0253	0.0045	2.1706	0.1467	-0.2535	0.0968	-0.0651	0.4923	0.7997	-0.0136	-0.0062	1.522e+9	2021-11-30	9.400e+10	2021-10-08	2021-09-02	43,000	0.075	0.2156	0.1413	-0.0027	0.0797	-0.12	-0.2926	1.7608	-0.3046	0.2863	-0.0302	9.264e+10	0.0624	0.0259	0.1399	0.299	0.4674	0.0162	644,302.3256	242,395.3488	146,116.2791	56,697.6744	0.2023	-0.0061	0.2175	-0.2112	-0.4822	-0.3468	-1.0429	0.3416	-0.218	0.1906	0.0157	-0.4113	-0.9515	-0.2721	-0.4394	-0.2999	-0.5007	0.1732	0.1524	-0.3249	-1.2805	1.8083	1.7796	-1.0974	-1.9175	0.7771	0.7097	0.6952	2.1291	0.2741	0.1085	6.2296	5.5491	0.4341	0.9842	0.9607	1.5054	0.9628	1.1015	0.323	1.2057	-0.2783	-0.5223	0.6508	1.7679	-0.2104	0.2187	0.4485	1.4876	1.0655	0.8854	0.7395	0.7382	0.1304	-0.049	0.3305	0.0986	0.1088	0.1512	0.2791	0.3801	0.0391	-0.3202	1.9562	1.4459	-0.2335	0.2162	-0.2961	-0.298	-0.1607	0.0258	-0.3093	-0.576	0.0276	-0.2184	0.3284	0.5907	-0.0355	-0.1917	0.3874	0.4544	0.9424	-0.2426	-0.0067	-0.1801	1.7474	1.627	0.1856	0.06	0.0674	0.7755	0.0034	-0.2209	-0.3889	-0.2858	3.3183	1.2124	-0.1407	-0.7788	0.0808	-0.3398	2.0555	-0.7833	—	—	-0.517	0.2172	1.7268	0.8315	0.4163	-0.1249	0.0688	-0.1499	0.8315	1.7268	0.4163	-0.1249
2021-11-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2021-09-30	2021-11-09	1.701e+8	-9.272e+8	-2.412e+9	-1.691e+9	-2.426e+9	-3.673e+9	-3.403e+9	1.873e+10	2.883e+9	1.241e+10	1.047e+10	1.935e+9	-0.1427	-0.0495	-0.1961	-14.1797	-5.45	0.0091	-1.2738	—	-20.002	0.0471	—	-0.9382	-3.4565	—	—	-13.1844	-0.3705	—	-0.6625	—	-1.8924	-0.1098	-0.0638	0.995	0.1033	-0.8461	0	-12.5552	-1.2694	—	-0.701	-0.2664	-1.205e+9	2021-11-30	7.643e+9	2021-02-26	2020-12-31	3,300	-0.175	-0.2414	-0.245	-0.41	0.1246	-0.4212	-0.4644	1.5977	-0.6154	0.2863	-0.0302	1.812e+10	-0.4806	-0.4452	-0.0933	0.0094	0.3772	-0.1576	51,553.9394	-280,970.303	-731,016.9697	-1.031e+6	-0.925	-0.425	-0.7632	-1.1301	-1.5528	-1.4551	-1.6894	-2.0203	-1.8549	-2.707	-2.6096	-2.0401	-1.9385	-1.1391	-1.6521	-1.3884	-1.0315	—	—	-4.5372	-3.9105	0.3332	0.2261	—	—	-2.2331	-2.0801	-1.145	-1.6454	—	—	—	—	-3.0122	-2.888	-2.2935	-2.3007	—	—	-3.9158	-2.9858	-4.0564	-3.428	-1.3088	-2.0664	-0.5429	-1.176	0.1596	0.6226	-1.7463	-0.9191	—	—	-0.4231	-0.4062	-3.1348	-2.6207	-3.224	-3.0369	-0.1829	-0.0221	-0.2594	-0.4001	-0.883	-0.3954	-0.6796	-0.7274	-0.6876	-0.8583	-0.8767	-1.2813	-1.9393	-4.7939	-0.7156	-0.6036	-3.8855	-2.8299	-1.3619	-1.1855	-2.4268	-2.0419	-0.5095	-0.3315	-5.5006	-3.8024	-3.4975	-3.1648	—	—	-4.4775	-3.9954	-4.4335	-3.3021	-3.4266	-2.6713	-2.4585	-1.833	-2.1342	-0.6231	-3.0324	-2.4542	1.6347	-3.7358	—	—	-1.7613	-1.8422	-2.2286	-1.8067	-1.1144	-2.3021	-2.0888	-1.8017	-1.8067	-2.2286	-1.1144	-2.3021
2021-11-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2021-09-30	2021-11-04	5.882e+9	2.210e+9	1.415e+9	1.846e+9	1.595e+9	1.152e+9	9.610e+8	1.840e+10	6.345e+9	6.325e+9	6.022e+9	4.880e+8	0.09	0.1201	0.0626	0.2406	0.3757	0.3197	0.1816	0.9844	0.1634	-9.784e-4	-0.1526	0.1249	0.213	0.2032	-0.0283	0.0157	-0.0822	-0.1938	-0.3438	-3.2622	—	-0	-0	0.1859	0.0265	-0.6546	0	0.0296	—	0.0784	-0.0151	-0.0159	1.245e+9	2021-11-30	3.396e+10	2021-02-23	2020-12-31	4,830	0.1075	-0.0316	0.0409	0.2256	0.6619	-0.045	-0.2145	0.9719	-0.0894	0.2863	-0.0302	3.980e+10	0.0339	0.0283	0.0464	0.1478	0.1868	0.0367	1.218e+6	457,556.9358	292,960.6625	198,964.8033	0.0157	0.0436	0.0173	-0.3961	-0.4843	-0.6871	0.1556	-0.182	0.3385	0.2903	-0.4751	-0.4133	-1.0561	-0.5683	0.7313	-0.2037	-0.1583	-0.4687	-0.214	0.0808	-0.2435	-0.7563	-0.4079	0.42	-0.5055	-0.1318	0.2693	-0.1145	-0.142	-0.2841	-0.4031	-0.2111	-0.055	-0.2598	-0.6213	-1.0379	-0.8153	-0.1362	0.1396	-0.2551	-1.1227	-0.2437	-0.5202	-0.4109	-0.7313	-0.4014	-0.5008	-0.4507	-1.1032	-0.0831	-1.4438	-0.3137	-0.8227	—	—	2.0871	1.7779	-0.3308	-0.7424	-0.5008	-0.4676	-0.7874	-1.2978	0.0345	0.8794	0.2051	0.716	0.039	-0.1143	0.3165	0.3609	0.1472	-0.0382	0.1243	0.8721	-0.4084	-0.3276	0.1218	0.5289	-0.187	-0.2968	-0.5095	-0.1817	0.2311	0.2064	—	—	-0.2741	-0.4179	0.0016	-0.161	-0.1622	-0.2852	0.1904	-0.3612	-0.0769	0.4203	1.0309	1.2381	0.8563	0.6211	0.0193	1.2612	—	—	-0.1355	-0.2885	-0.2325	-0.7957	-0.3024	0.9046	0.05	-0.212	-0.7957	-0.2325	-0.3024	0.9046
2021-11-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2021-09-30	2021-10-25	1.642e+10	8.290e+9	2.498e+9	6.027e+9	1.842e+9	2.364e+9	2.700e+7	1.392e+11	3.665e+10	5.534e+10	5.465e+10	6.920e+8	0.0266	0.0596	0.017	0.1522	0.5049	0.118	0.0645	3.2098	0.0016	0.0375	-0.9964	-0.0974	-0.229	-0.5055	-0.9874	-0.1256	-0.0551	-0.2342	-0.3977	-9.0674	1.5312	-0.0232	0.0218	0.2224	0.005	-0.6792	0	-0.2747	-0.3308	-0.4081	-0.0065	-0.007	2.954e+9	2021-11-30	1.713e+11	2021-02-12	2020-12-31	9,100	-0.3851	0.0215	0.0378	0.2043	0.1771	-0.0213	-0.193	0.815	-0.1819	0.2863	-0.0302	2.259e+11	0.0138	1.576e-4	0.0267	0.0727	0.214	0.0172	1.804e+6	910,989.011	274,505.4945	2,967.033	0.4679	-0.4201	0.2877	-0.6388	-0.7027	-1.0486	-0.7485	-0.8283	-0.3079	-0.3489	-0.429	0.1108	0.761	-0.964	-0.8548	-0.4377	-0.3475	0.7813	1.2504	-0.7896	0.8466	0.1159	0.5288	-1.5443	0.8352	-1.337	-0.9728	-1.0614	-0.9928	-0.7291	-1.0461	-0.7529	0.0868	-1.6399	-1.6791	-0.9201	-0.7922	-0.1779	0.0861	-0.6642	-0.7805	-0.656	0.5721	-0.6346	-1.3519	-0.4963	-0.8884	-0.3638	-1.7973	-0.3642	0.1868	-2.1668	-1.485	-0.3742	-0.7267	0.4762	1.3762	1.813	2.3653	-0.4864	-0.5212	-0.9356	-0.3642	-0.0834	0.7107	0.6535	0.632	0.7451	1.4518	0.2566	0.2437	-0.4818	0.6624	-1.3402	-0.8404	1.3765	1.1802	-1.3463	-0.9393	0.5889	0.5971	-0.5095	-0.1925	-0.5329	-0.817	-1.2233	-1.4421	-0.5841	-0.8282	0.3827	-2.1055	-0.0112	0.4443	-0.3591	-0.0284	0.6532	0.3965	0.9218	-0.4414	1.1016	0.8864	-0.3857	0.3827	—	—	-0.3756	0.8753	-0.7586	-0.8492	0.1927	0.5413	0.7945	0.2498	-0.8492	-0.7586	0.1927	0.5413
2021-11-30	NEM	Basic Materials	Gold	Newmont Corporation	2021-09-30	2021-10-28	1.222e+10	3.981e+9	3.557e+9	5.605e+9	2.836e+9	2.036e+9	3.056e+9	3.987e+10	2.271e+10	6.242e+9	1.606e+9	4.793e+9	0.0908	0.0999	0.0511	0.2912	0.3259	0.3064	0.0896	2.2917	0.2502	0.066	-0.345	0.1091	0.2523	0.4477	-0.0036	0.0681	-0.142	-0.7728	-0.1566	-0.2865	9.8815	-0.0441	0.003	1.8317	0.1202	-0.4159	0.0113	0.0783	0.0247	0.3386	-0.0059	0.0075	2.089e+9	2021-11-30	4.366e+10	2021-02-18	2020-12-31	14,300	-0.1386	0.0169	-0.0439	-0.2374	-0.0506	-0.2489	-0.2233	0.5276	-0.2675	0.2863	-0.0302	4.511e+10	0.0466	0.07	0.1243	0.2708	0.5202	0.0478	854,265.7343	278,391.6084	248,741.2587	213,706.2937	0.2875	-0.4773	0.2477	-0.3928	-0.6075	-0.8081	-0.807	-0.3455	-0.5342	0.6562	1.4387	-0.6154	0.1432	-0.5944	-0.9386	-0.3874	-0.7159	0.2656	0.226	0.5479	1.8982	0.7598	0.8531	-0.028	0.0353	-0.2171	-0.5521	-0.0302	-0.4674	-0.1306	-0.3984	-0.1971	-0.6042	0.2525	0.0842	-1.2985	-1.6491	-0.7335	-1.2507	0.0033	-0.4003	0.3672	0.2771	0.4731	0.3068	-0.2461	-0.4966	0.6177	0.4279	0.894	1.3527	0.6362	1.0031	-0.255	-0.3211	-0.9698	-0.6704	-0.0311	0.5561	0.1459	0.4855	-0.1429	0.842	1.178	1.0767	-0.0729	0.0509	-0.2401	0.3478	0.1728	0.8045	0.1945	1.1547	-0.6072	-2.3058	0.6645	0.0243	-1.5273	-2.4332	0.474	-0.1057	-0.3402	-0.2319	0.3532	0.4473	0.0597	-0.084	-0.1082	-0.3396	0.4103	-0.588	0.2361	0.2039	0.5069	0.3788	0.5899	-0.2482	-1.3456	-1.2301	-1.2517	0.5135	-1.1278	-0.431	—	—	-0.2888	0.9924	-0.6911	0.023	0.5406	-0.6655	0.3794	0.3518	0.023	-0.6911	0.5406	-0.6655
2021-11-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2021-09-30	2021-10-21	2.863e+10	1.237e+10	6.517e+9	1.853e+10	6.882e+9	5.051e+9	1.513e+8	4.274e+10	1.531e+10	1.801e+10	1.048e+10	7.527e+9	0.2202	0.2895	0.1182	0.2276	0.4322	0.6699	0.3298	0.1303	0.0053	-0.1028	-0.7702	0.2021	0.339	0.5936	-0.7657	0.0559	-0.0598	—	-0.4213	-0.5656	6.3341	-0.0601	0.02	1.0323	0.1761	-0.6417	0.0738	-0.0915	—	0.3915	-0.0144	3.583e-4	4.798e+8	2021-11-30	2.847e+11	2021-01-28	2020-12-31	9,400	0.093	-0.0701	0.1277	0.2859	0.4068	-0.072	-0.2816	1.0032	-0.1728	0.2863	-0.0302	2.951e+11	0.0177	5.313e-4	0.0628	0.097	0.0538	0.0017	3.046e+6	1.316e+6	693,295.8511	16,090.4255	0.0998	-0.1182	0.1091	0.1024	0.4749	0.3243	0.072	0.6048	0.8138	0.1966	0.552	-0.1843	-0.5659	0.1185	1.4493	0.0927	1.4019	-0.9485	-0.9375	-0.77	-1.1467	-3.0616	-3.4439	-1.0177	-0.8503	0.2869	0.4879	0.1556	0.9412	-0.039	0.8727	-0.6277	-1.1696	0.1334	0.7951	-0.9403	-1.4177	—	—	-0.5841	-0.5671	-0.6505	-0.8163	-0.2247	-0.5523	-0.4655	-1.2357	-0.8772	-1.0781	-0.4875	-0.3985	0.5471	0.7881	-0.3056	-0.4098	-2.0847	-1.9195	1.637	1.7687	-0.1682	-0.442	0.2414	0.011	0.0962	-0.1789	1.6033	3.0308	1.3765	1.4994	1.6175	2.1087	-0.4397	-0.6552	0.0812	0.4604	-0.0763	0.0359	-0.3907	-0.7299	0.0763	-0.0621	0.5971	0.274	-0.0729	0.0896	—	—	-0.0745	0.8541	0.0352	0.3477	0.1143	-0.0281	-0.7994	-0.8745	-0.6054	1.105	1.3404	0.3543	0.5772	-0.205	0.1001	0.4692	—	—	0.5997	-1.8427	0.0849	-0.8499	-0.0976	0.6069	0.9929	-0.6215	-0.8499	0.0849	-0.0976	0.6069
2021-11-30	NI	Utilities	Regulated Gas	NiSource Inc.	2021-09-30	2021-11-03	4.702e+9	1.990e+9	9.406e+8	1.734e+9	9.902e+8	5.034e+8	-5.740e+8	2.278e+10	6.495e+9	9.624e+9	9.585e+9	3.850e+7	0.0452	0.0873	0.0221	0.2	0.4231	0.2064	0.0775	2.3534	-0.1221	0.0299	-1.4845	-0.0341	-0.0672	2.1917	—	0.1395	0.0428	-0.4536	-0.4225	-5.5282	2.9201	-0.0335	0.0042	0.2779	0.0017	-0.711	0	-0.1076	-0.223	2.2258	-0.0029	-0.1081	-7.096e+8	2021-11-30	9.637e+9	2021-02-17	2020-12-31	7,301	-0.127	-0.0066	0.0028	-0.024	0.056	-0.0579	-0.1595	0.3877	-0.2779	0.2863	-0.0302	1.922e+10	0.0522	-0.0596	0.0902	0.2446	0.6739	-0.0736	644,021.3669	272,496.9182	128,831.6669	-78,619.3672	0.1064	-0.1611	0.0929	-0.5674	-0.2144	-0.8828	-0.0351	-0.7559	-0.0421	-0.0027	0.163	-0.2211	0.0053	-0.7905	-0.1073	-0.4117	-0.2272	0.3002	0.4761	-1.4555	0.0916	-0.0568	0.2945	-2.6803	-0.0185	-0.9936	-0.6225	-0.7148	-0.4678	0.9644	3.2537	—	—	0.9502	2.3188	-0.4935	-0.3382	-0.4041	-0.1111	0.1172	0.1468	-1.531	-0.1144	0.0866	0.1279	-0.2792	-0.0457	1.1105	0.8974	-0.4938	-0.2676	-1.0371	0.1321	-0.3544	-0.0645	-0.2376	0.2837	0.0777	0.1376	-0.4646	-0.3807	-0.9582	-0.4879	-0.2357	0.2164	-0.2337	-0.6232	-0.2492	-0.7252	-0.2168	-0.5538	-0.7436	0.2118	-0.5728	-0.4703	-0.0502	0.1391	-0.5264	-0.4536	0.0299	0.3033	-0.5095	-0.1925	-0.1133	-0.1365	-0.8342	-0.9797	1.0945	3.9376	0.5441	-0.4668	-1.7339	-2.497	-2.9309	-2.9783	0.2673	0.1206	-0.2501	-0.8608	0.7231	1.2978	-1.4887	-0.5296	—	—	-0.0654	0.2874	0.6722	0.2024	-0.0539	0.0835	-0.208	0.111	0.2024	0.6722	-0.0539	0.0835
2021-11-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2021-08-31	2021-10-05	4.619e+10	2.092e+10	7.295e+9	8.043e+9	7.295e+9	6.083e+9	6.183e+9	3.792e+10	1.434e+10	1.279e+10	2.070e+9	1.370e+10	0.4683	0.5517	0.1604	0.1579	0.4528	1.2182	0.4241	1.132	0.1339	0.0212	-0.1021	0.2372	0.2983	1.1854	2.0992	0.0685	0.2997	1.7211	-0.3373	-0.2574	24.8976	-0.0228	-0.0046	2.1812	0.3612	-0.6217	0	0.0987	0.2381	0.9483	-0.0132	-0.0162	2.179e+9	2021-11-30	2.672e+11	2021-07-20	2021-05-31	73,300	-0.0279	0.0116	0.0273	0.2634	0.2516	-0.0466	-0.2455	0.9675	-0.1633	0.2863	-0.0302	2.663e+11	0.0228	0.0231	0.0302	0.1734	0.0537	0.0082	630,177.3533	285,361.528	99,522.5102	84,351.9782	0.2726	-0.0109	0.265	1.0523	1.4572	1.8893	1.2241	1.2032	0.9662	-0.3072	0.4062	-0.1005	0.4759	1.1939	0.5824	0.2812	0.1222	-0.3858	-0.408	-0.0781	0.4112	-0.2545	-0.2735	0.5375	0.6598	0.477	0.3649	0.0684	-0.0492	0.3326	0.2175	0.9908	0.6429	0.2567	0.286	0.6254	0.315	1.8395	1.5759	-0.482	-0.2673	-0.3193	-0.1237	-0.5946	-0.7883	-0.369	-0.8108	-0.8776	-0.6944	-0.0492	0.6922	0.6455	0.8157	-0.0406	-0.098	0.5084	0.3175	-0.7793	-0.4312	0.2832	2.0094	1.5143	2.0493	0.1918	0.6971	-0.2443	0.2716	-0.2292	0.6072	-0.3121	0.3493	-0.2206	0.5261	-0.2781	-0.2764	0.6057	0.5041	-0.0508	-0.078	0.5238	0.5143	-0.5095	-0.3315	0.4045	0.3186	0.8299	0.835	0.2803	0.1815	0.0858	0.0686	-0.1686	-0.0382	-0.6164	-0.3763	0.5172	0.3131	1.2252	-0.1833	0.8395	0.2397	0.0078	0.5594	—	—	0.7478	-0.0901	0.479	-0.5369	0.7565	0.4989	0.4621	0.3288	-0.5369	0.479	0.7565	0.4989
2021-11-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2021-09-30	2021-10-28	4.278e+9	2.690e+9	8.600e+8	1.443e+9	8.170e+8	7.840e+8	3.640e+8	1.117e+10	3.094e+9	6.017e+9	5.475e+9	5.420e+8	0.0844	0.2408	0.0702	0.201	0.6288	0.383	0.2534	0.9898	0.0851	-7.163e-4	-0.5309	-0.3219	-0.2373	0.6412	-0.4033	0.118	-0.2978	-0.3057	-0.5387	-3.7942	2.627	-0.0379	0.0018	1.3584	0.0485	-0.7058	0	0.1479	—	0.9631	-0	-0.0058	0	2021-11-30	6.881e+9	2021-02-25	2020-12-31	43,000	-0.0652	-0.0538	-0.1072	-0.3002	0.2523	-0.3181	-0.2936	0.9827	-0.3181	0.2863	-0.0302	1.236e+10	0.1139	0.0529	0.1168	0.3462	0.4497	0	99,488.3721	62,558.1395	20,000	8,465.1163	-0.2746	-0.0652	-0.2567	-0.4174	-0.404	0.0336	0.0592	-0.0747	-0.2195	0.0045	0.4303	0.6132	1.9678	-0.4442	-0.7845	-0.0601	-0.0734	-0.4657	-0.3564	-0.3405	-0.3372	-0.7503	-0.6301	-0.4607	-0.5873	-2.2331	-2.7256	-1.0793	-1.0853	-0.0091	1.0855	-0.4229	-0.8978	0.7398	1.1656	-1.9769	-2.744	-0.2516	-0.1762	1.3719	1.9945	0.1168	0.5809	0.3884	1.8705	-0.1508	-0.1712	0.3917	1.4693	-1.1003	-1.343	-0.4835	-1.1252	-0.3586	-0.3595	-0.5461	-0.5701	-0.152	-0.042	-0.0401	0.281	-0.6361	-0.73	-0.211	-0.2485	-0.6502	-1.2119	-0.5762	-0.694	-0.5705	-0.6833	-0.4641	-0.8661	-0.3892	-0.2263	-1.5538	-1.8793	-0.2228	-0.0963	-0.9734	-1.1474	-0.5095	-0.5519	0.528	0.8945	—	—	0.2898	2.9517	0.6711	1.1372	0.0097	-0.1393	-0.8471	-0.8389	-0.3817	-0.7467	-1.6681	-0.1807	-1.9669	-0.3524	0.0471	-0.9118	—	—	0.1394	-0.4412	-0.7683	1.1488	-0.5171	-0.9711	-1.0803	-0.1509	1.1488	-0.7683	-0.5171	-0.9711
2021-11-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2021-09-30	2021-10-28	3.724e+10	7.807e+9	6.061e+9	5.772e+9	4.519e+9	4.625e+9	2.453e+9	4.235e+10	1.142e+10	1.551e+10	1.146e+10	4.055e+9	0.2078	0.1844	0.1092	0.1628	0.2096	0.8794	0.4051	0.8058	0.0659	-0.0212	-0.3418	0.0547	0.0418	0.4969	-0.3658	0.0481	-0.0063	-0.506	-0.3664	-1.9853	7.7513	-0.0341	-0.0027	1.2835	0.0958	-0.7304	0.0295	0.109	0.0324	0.4422	-0.0027	0.043	3.703e+9	2021-11-30	5.574e+10	2021-01-28	2020-12-31	97,000	0.0778	-0.0193	-0.0473	-0.0419	0.1977	-0.1384	-0.2324	0.396	-0.2382	0.2863	-0.0302	6.720e+10	0.083	0.044	0.0859	0.5542	0.2048	0.0664	383,917.5258	80,484.5361	62,484.5361	25,288.6598	-0.0214	0.019	-0.0231	0.0549	0.0698	-0.3036	-0.315	0.4779	0.4365	-0.2723	0.075	-1.0869	-0.6921	0.5294	0.1884	0.2432	0.4499	-0.569	-0.435	-0.444	-0.5667	-1.2143	-1.2004	-0.0205	-0.0758	-0.5122	-0.4336	-0.4813	-0.4384	-0.0997	0.5696	-0.4018	-0.8338	0.0569	0.2015	-0.7076	-1.0665	-0.4582	-0.4203	0.7423	1.2185	-0.0135	0.3248	0.0377	0.8447	0.1118	0.6441	-0.3931	-0.011	-0.2008	-0.2382	0.0939	-0.0552	-0.2854	-0.2948	-0.281	-0.2358	-0.5932	-0.6648	-0.0695	0.1645	-0.3112	-0.1372	-0.3288	-0.3765	-0.4326	-0.0891	-0.5483	-0.4901	-0.4324	-0.0389	-0.4101	-0.4582	0.0358	0.2196	-0.5546	-0.7733	0.0437	0.1306	-0.3029	-0.408	-0.0667	1.2543	0.4304	0.7018	0.0878	0.4231	-0.0422	0.8883	0.5523	0.6357	0.8416	0.9618	1.033	1.4372	0.0922	-0.2745	-0.342	-0.3699	-0.1096	0.4015	-1.4674	-0.1526	—	—	0.0303	-0.734	-0.3459	0.6042	-0.2298	-0.1412	-0.3763	-0.3518	0.6042	-0.3459	-0.2298	-0.1412
2021-11-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2021-09-30	2021-10-27	5.531e+9	4.274e+9	2.399e+8	6.551e+8	2.591e+8	2.206e+8	1.600e+9	9.478e+9	3.534e+9	2.227e+9	8.270e+8	3.031e+9	0.0842	0.451	0.0233	0.0434	0.7727	0.5836	0.0624	9.2116	0.2892	0.1912	-0.2129	0.3105	0.2946	0.1434	0.4334	-0.0063	0.0013	-0.044	-0.235	-1.2624	9.0242	-0.013	0.0287	1.004	0.3198	-0.6271	0.2331	0.0808	—	-0.1671	-0.1941	-0.0056	0	2021-11-30	1.289e+11	2021-02-11	2020-12-31	13,096	0.2628	-0.0717	0.0063	0.3869	0.3053	-0.077	-0.2948	1.35	-0.2356	0.2863	-0.0302	1.281e+11	0.0017	0.0124	0.0051	0.0432	0.0274	0	422,367.8986	326,376.4508	18,320.8613	122,162.1106	0.0378	-0.0091	0.0477	-0.4183	-0.6461	1.2881	0.9621	-0.7392	-1.1961	-1.1353	-1.579	1.197	1.0373	-0.0508	-0.1186	-0.4418	-0.6704	4.1525	4.166	0.7582	0.5008	3	3.1266	0.2796	-0.0286	0.8744	0.83	0.0606	0.4105	-0.3217	-0.3153	0.0497	-0.0545	-0.4748	-0.5718	-0.6744	-0.7153	0.0184	-0.1297	-0.91	-1.4137	-0.4764	-1.0363	-0.8794	-1.1096	-0.5335	-0.6894	-0.9617	-0.7483	0.4849	0.2572	0.3247	-0.064	-0.2672	-0.4586	1.1878	1.0289	2.4969	2.6329	-0.1793	-0.4578	1.2296	0.761	0.1659	-0.1925	-0.4032	-0.3118	-0.1653	0.0562	-0.576	-0.7774	-0.0993	-0.1279	0.5857	0.2238	-0.3211	-0.2544	-0.0452	-0.1998	-0.0999	0.0655	2.9852	1.4444	0.3595	0.2542	—	—	-0.4305	-0.3731	-4.4775	-2.3179	0.0126	-0.2062	-0.8471	-0.846	-0.6276	0.1478	1.8593	0.0028	0.5252	-0.3668	0.9953	-0.1276	—	—	-0.3158	2.5978	-0.078	-0.9995	0.4384	0.3401	-0.225	1.141	-0.9995	-0.078	0.4384	0.3401
2021-11-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2021-09-30	2021-11-04	2.197e+10	6.858e+9	3.804e+9	4.666e+9	3.799e+9	2.441e+9	2.048e+9	2.797e+10	4.078e+9	8.797e+9	8.538e+9	2.590e+8	0.222	0.2452	0.0873	0.1731	0.3122	0.7856	0.5986	0.9545	0.0932	-0.004	-0.121	1.3723	1.557	1.8602	0.2033	0.0295	1.3775	-0.3884	-0.3146	-1.8298	7.8654	-0.0646	-0.0041	0.2794	0.0093	-0.8542	9.103e-5	-0.3772	1.0238	0.4878	-7.283e-4	0	3.210e+8	2021-11-30	8.780e+9	2021-03-01	2020-12-31	4,104	-0.1033	-0.0969	-0.2048	0.1086	0.2585	-0.2048	-0.3074	1.0377	-0.2617	0.2863	-0.0302	1.732e+10	0.278	0.2333	0.2694	1.2686	0.4645	0.0366	5.353e+6	1.671e+6	926,900.5848	499,025.3411	1.6457	-0.0447	1.4757	0.1092	4.414	0.0599	4.0213	0.1673	3.348	-0.1971	-0.1694	-0.6711	-1.0195	0.3454	4.788	0.63	4.5926	-0.4855	-0.7887	-0.2968	1.4055	-0.824	-0.7458	0.4934	2.3663	3.9127	4.3834	2.7656	4.8044	0.7562	2.7252	-0.0803	0.6802	-0.1243	0.6603	3.8707	4.3058	-0.3369	-0.0525	3.345	3.9771	2.7594	3.2517	2.1213	4.3028	1.014	4.9731	0.4391	-0.3298	0.0695	1.7074	0.1435	1.8219	-0.2838	2.2935	-2.394	-3.0165	-0.7358	-0.9066	-0.4641	-0.3771	-0.9061	-0.2025	-0.9219	-2.0112	3.3678	4.4718	1.9288	4.0432	2.3766	3.8156	1.1102	3.4022	-0.5026	-0.4364	3.9339	3.0465	-0.1579	-0.2353	2.4987	1.6008	-0.5082	5.1962	-0.7902	-1.2343	2.9492	3.5157	-0.0131	0.7929	0.6389	0.4963	0.1082	0.6482	0.1875	0.5985	-0.9735	-1.5161	0.4304	-0.1592	-0.7952	-0.5215	0.189	-0.3756	—	—	2.8536	-0.043	2.501	3.235	-0.0864	-0.4895	3.3967	1.4053	3.235	2.501	-0.0864	-0.4895
2021-11-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2021-09-30	2021-10-27	1.086e+10	4.226e+9	4.226e+9	5.571e+9	4.401e+9	2.916e+9	2.717e+9	3.860e+10	1.389e+10	1.383e+10	1.237e+10	1.465e+9	0.1248	0.1095	0.0755	0.389	0.389	0.2814	0.21	1.4345	0.2501	0.0328	-0.3505	0.0966	0.2559	0.2559	0.3037	0.0493	0.2354	0.1884	-0.3583	-2.2199	6.8658	-0.0483	0.002	1	0.0379	-0.6403	0	0.0264	0.1452	0.1593	-0	0.0394	3.917e+9	2021-11-30	6.371e+10	2021-02-04	2020-12-31	20,200	-0.1784	-0.0914	0.0503	-0.042	0.2511	-0.0917	-0.1977	0.9283	-0.1725	0.2863	-0.0302	7.607e+10	0.0458	0.0426	0.0732	0.1428	0.218	0.0615	537,772.2772	209,207.9208	209,207.9208	134,504.9505	0.3348	-0.1006	0.275	-0.2626	-0.2488	-0.7507	-0.811	9.160e-4	-0.1297	1.3636	2.1754	-0.3593	0.4463	-0.6435	-0.9837	-0.1468	-0.2232	-0.2159	-0.1663	0.5477	1.6341	0.0091	0.3033	-0.0407	-0.0991	-0.2851	-0.1312	-0.0225	0.0579	-0.251	-0.2921	-0.0235	0.3109	0.0692	0.2188	0.3451	0.3248	0.2582	0.4261	-0.0142	0.286	-0.0334	0.2856	-0.1061	0.4241	-0.4077	-0.9688	-0.3509	0.0685	-0.1587	-0.1866	0.019	-0.1939	-0.2981	-0.306	-1.2627	-1.4736	-0.137	-0.0208	-0.1809	-0.2768	-0.7088	-0.8627	0.103	0.0927	-0.315	0.5183	-0.3478	0.9738	0.0444	2.1865	-0.0596	2.1899	-0.7258	-0.5793	0.851	0.7822	-0.3348	-0.1917	0.5525	0.5355	-0.5095	-0.5519	0.223	0.2926	0.4947	0.9117	-0.2225	-0.2323	0.6711	1.1372	0.7793	0.8795	0.8929	1.2675	-0.8971	0.4944	-0.3423	-0.1851	0.3732	0.8286	-0.0933	0.4719	—	—	0.0322	0.5904	0.1308	0.0191	-0.4035	0.2735	1.1977	0.3113	0.0191	0.1308	-0.4035	0.2735
2021-11-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2021-07-30	2021-09-02	5.899e+9	3.942e+9	1.144e+9	1.425e+9	1.169e+9	8.550e+8	1.174e+9	9.156e+9	7.200e+8	2.897e+9	-1.595e+9	4.547e+9	—	0.4305	0.0934	0.1939	0.6682	0.6443	1.1875	1.5614	0.199	0.0524	-0.1206	0.0767	0.0715	0.1709	0.3877	0.0156	0.1493	0.6013	-0.3164	1.1193	15.7973	-0.0254	-4.770e-4	1.6764	0.4966	-0.9214	0.1454	-0.0078	0.2825	0.0943	-0.0332	-0.0306	6.030e+8	2021-11-30	1.982e+10	2021-06-21	2021-04-30	11,000	0.0185	-0.0046	0.005	0.167	0.7183	-0.0586	-0.2552	1.1938	-0.1465	0.2863	-0.0302	1.817e+10	0.0431	0.0592	0.0784	0.3247	0.0363	0.0304	536,272.7273	358,363.6364	104,000	106,727.2727	0.0571	-0.0101	0.0581	—	—	1.1662	0.8125	0.2536	-0.2976	-0.0469	-0.2699	0.7732	0.5133	0.0682	0.054	1.8072	2.0189	-0.1446	-0.1682	0.2726	-0.2978	0.453	0.2478	0.4944	0.266	-0.3932	-0.7381	-0.4176	-0.8845	-0.3043	-0.3029	0.0239	-0.0779	-0.2603	-0.2046	-0.0299	0.16	0.6842	0.7383	-0.0677	0.3757	0.2096	0.7429	-0.0471	0.4554	-0.1781	0.3095	-0.9332	-0.703	0.0599	-0.2028	1.0849	1.4062	-0.1705	-0.359	0.3223	0.0898	-0.3777	-0.3545	0.0849	0.0252	2.4457	1.8654	-1.2438	-1.4825	-0.3161	-0.0408	-0.1155	0.1911	-0.2975	-0.2389	-0.1488	-0.2336	-0.1403	-0.3514	-0.2449	-0.1553	-0.0481	-0.2022	-0.0699	0.0894	1.6712	0.3592	0.1372	-0.0094	0.9904	0.9332	-0.2639	-0.256	-0.7992	0.1857	-0.4129	-0.8843	0.0139	0.2065	0.2943	0.1378	0.7303	1.4334	0.7157	0.1204	0.592	0.7184	—	—	0.4719	-0.0727	-0.1871	0.2361	0.1235	0.6427	-0.0647	0.1996	0.2361	-0.1871	0.1235	0.6427
2021-11-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2021-09-30	2021-10-26	6.360e+9	6.392e+9	1.874e+9	2.385e+9	1.874e+9	1.380e+9	2.764e+8	1.691e+11	1.190e+10	1.016e+10	-4.701e+10	6.844e+10	—	0.0378	0.0082	0.2946	1.005	0.0376	0.116	0.5728	0.0435	-0.0035	-0.6503	-0.0161	0.0653	0.0828	-0.8056	0.0269	0.0508	-1.0697	-0.0601	19.7128	46.3837	-0.0034	0.0228	0.494	0.4047	-0.9296	0	0.1393	—	0.0989	-0	-0.0011	8.507e+8	2021-11-30	2.403e+10	2021-02-23	2020-12-31	20,900	0.0556	-0.0597	-0.0177	-0.0279	0.3569	-0.0782	-0.2533	1.144	-0.1621	0.2863	-0.0302	-3.425e+10	0.0574	0.0115	—	—	0.4951	0.0354	304,296.6507	305,832.5359	89,660.2871	13,224.8804	-0.0679	0.0024	-0.0717	—	—	-1.1786	-0.6675	-0.9533	-0.6644	0.6813	-0.1101	2.1392	1.04	-1.1216	-0.8773	-0.3348	-0.3542	-0.6999	-0.6367	-0.5646	-0.7638	-0.8131	-0.4968	-0.7386	-4.6929	-0.8963	-0.679	-0.4309	-0.762	-0.3597	-0.4577	-0.6502	-0.5857	-0.1498	-0.5323	-0.4589	-0.0384	-1.0398	-0.4388	0.2226	-0.6242	-0.4898	-0.6935	—	—	—	—	0.5374	-0.3507	1.3977	0.5313	3.9546	2.4708	0.2662	0.3834	1.8489	1.5784	1.9174	0.7945	-0.3797	-0.4156	1.8138	0.6591	-1.2834	-0.8176	-0.4935	-0.912	-0.1973	-0.5421	-0.3441	-0.7948	-0.4489	-0.8185	-0.0302	0.4528	-0.7381	-0.69	-0.0088	0.3379	-0.4424	-0.765	-0.5095	-0.1817	0.5063	0.4518	—	—	-0.261	-0.4086	0.6711	0.8224	0.0891	-0.0521	0.1547	-0.3957	-0.4618	-0.0418	-0.2701	0.1814	0.5135	0.1443	0.4634	0.5704	—	—	-0.2723	-0.6325	-0.4991	-0.5561	0.648	0.1829	-0.7538	-0.4524	-0.5561	-0.4991	0.648	0.1829
2021-11-30	NUE	Basic Materials	Steel	Nucor Corporation	2021-10-02	2021-11-10	3.138e+10	8.221e+9	6.862e+9	7.391e+9	6.571e+9	4.958e+9	2.540e+9	2.495e+10	1.342e+10	5.668e+9	3.904e+9	2.012e+9	0.3264	0.3295	0.1987	0.2187	0.262	1.2577	0.3693	0.8294	0.081	-0.0339	-0.3821	0.5681	3.2274	4.1928	1.0771	0.1526	0.7256	0.3124	-0.2272	-0.5281	40.9615	-0.0287	0.005	1.2712	0.0806	-0.4409	0	-0.3604	-0.1735	3.6247	-0.0037	0.0422	2.252e+9	2021-11-30	2.980e+10	2021-02-26	2020-12-31	26,400	-0.0149	-0.0482	-0.0926	0.0201	1.1235	-0.1545	-0.3998	1.3082	-0.2375	0.2863	-0.0302	3.346e+10	0.1664	0.0852	0.2209	0.9379	0.4504	0.0756	1.189e+6	311,391.7045	259,927.3864	96,228.1439	0.5918	-0.0339	0.583	0.5091	2.3629	0.5629	1.7384	1.7453	2.0116	0.1321	0.4365	-0.8746	-0.693	1.2714	2.6299	0.1717	0.7228	-0.5558	-0.7962	-0.3628	-0.8143	-1.5019	-1.1858	-0.1144	-0.1423	2.2712	1.4209	6.3448	2.5174	2.2208	2.191	0.4134	1.5716	1.0786	1.0243	2.4802	1.4821	0.3861	0.3602	2.4376	1.4462	0.5907	0.7016	1.5707	1.8158	0.5964	2.0467	0.3941	0.1942	0.5256	0.6258	0.5591	0.8551	0.1888	1.8455	0.0983	0.4106	0.1588	0.9081	-0.0743	-0.0742	-0.4153	0.1073	1.0583	0.8765	0.1828	0.7967	-0.1887	0.6772	0.2092	0.9072	-0.1825	-0.1812	-0.2397	0.2212	1.8655	1.2552	-0.1237	-0.0446	1.4363	1.2819	-0.5095	-0.7328	-0.748	-1.5911	-0.6555	-1.2898	1.986	2.1486	0.5084	0.2045	0.8278	0.6655	1.2911	1.163	-0.3046	-0.6316	-0.0236	2.8375	-0.2751	-1.6585	0.8874	-0.1455	—	—	1.3156	-0.9321	1.5096	1.2409	0.6943	0.0172	0.7895	0.1918	1.2409	1.5096	0.6943	0.0172
2021-11-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2021-10-31	2021-11-19	2.427e+10	1.563e+10	8.578e+9	9.927e+9	8.774e+9	8.207e+9	7.156e+9	4.063e+10	2.380e+10	1.183e+10	1.054e+10	1.930e+10	0.5045	0.3847	0.202	0.3534	0.6439	0.5974	0.3449	0.9921	0.2948	-0.0016	-0.1211	0.6427	0.6891	1.1365	0.6917	0.0817	0.1676	0.3151	-0.2911	-1.0617	38.4825	-0.0234	0.005	6.4374	0.4749	-0.4143	0.2038	0.0897	0.149	0.4938	-0.077	-0.0071	1.160e+8	2021-11-30	8.183e+11	2021-02-26	2021-01-31	18,975	0.3775	0.2782	0.4595	0.9486	0.9102	-0.021	-0.4662	1.8014	-0.244	0.2863	-0.0302	8.108e+11	0.01	0.0087	0.0122	0.0299	0.0291	1.418e-4	1.279e+6	823,768.1159	452,068.5112	377,127.7997	0.1925	0.34	0.2652	1.1912	0.628	0.8925	0.4769	1.7917	1.0944	1.1059	1.1164	0.6746	0.3913	-0.0237	-0.0793	0.1228	0.0047	-0.4644	-0.4907	0.7881	0.5501	-0.7704	-1.135	0.4932	0.2644	2.6757	3.0584	0.9058	2.6995	0.3019	0.1282	0.1957	0.0778	0.3852	0.9004	0.0502	0.2687	0.3889	0.3533	-0.7409	-1.0544	-0.5302	-1.1757	-0.7985	-0.9575	-0.5429	-0.7159	-0.9564	-0.7399	0.1921	-0.0597	0.3887	0.0599	0.1534	-0.0252	0.4652	0.2448	0.1588	0.2031	1.9557	3.4446	2.2967	1.7301	1.1856	0.7407	0.2521	1.727	0.6093	2.1542	0.8336	1.9489	0.719	1.6173	0.9268	0.494	0.2896	0.5402	1.0601	0.7234	0.5243	0.5636	2.5461	1.0817	0.3818	0.2806	0.5086	0.4916	-0.0093	-0.077	-2.7361	-1.1326	-0.0127	-0.2465	-0.8431	-0.8411	3.6366	3.6326	3.8048	2.0983	1.1042	-2.4763	2.1603	-0.2069	—	—	0.5189	-0.3586	1.0695	-0.9287	0.7923	1.3261	1.4252	0.0802	-0.9287	1.0695	0.7923	1.3261
2021-11-30	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2021-09-30	2021-11-02	9.074e+9	2.134e+9	1.402e+9	1.620e+9	1.600e+9	1.207e+9	1.312e+9	5.789e+9	3.017e+9	1.594e+9	-1.109e+9	2.703e+9	0.5726	0.3687	0.2085	0.1545	0.2352	1.5674	0.4001	1.1003	0.1446	0.0209	-0.0118	0.2615	0.4134	0.5281	0.4295	0.027	0.2901	0.1542	-0.2754	0.6845	30.149	-0.0333	-0.0032	2.3142	0.4669	-0.4788	0	0.2119	0.2046	0.2666	-0.0064	0.0252	1.167e+9	2021-11-30	1.812e+10	2021-02-12	2020-12-31	6,100	0.0702	0.0675	0.0088	0.0896	0.2246	-0.0236	-0.1965	0.8197	-0.1232	0.2863	-0.0302	1.701e+10	0.0666	0.0724	0.0952	0.5334	0.1665	0.0644	1.487e+6	349,913.9344	229,810.4918	215,161.4754	0.1788	0.0523	0.1913	1.4517	2.0081	0.7971	0.2727	1.8844	1.5623	-0.332	0.375	-0.9831	-0.6227	1.8788	1.2383	0.2332	0.089	-0.4036	-0.4341	-0.02	0.4675	-0.2605	-0.2786	0.7475	0.9478	0.6088	0.4838	0.3149	0.2752	-0.0801	-0.242	0.0475	-0.0728	-0.1495	-0.1084	0.5837	0.2776	0.2229	0.0852	0.4096	0.4385	0.4029	0.5149	0.1438	0.5331	0.0855	0.1437	-0.5159	-0.2352	0.2741	0.9992	0.9461	1.0516	0.0344	-0.0376	-0.2238	-0.2731	-0.6468	-0.29	0.3355	2.2372	2.2417	3.0539	0.8765	1.393	0.4113	1.7762	-0.1287	0.9286	0.1113	1.572	0.1992	1.8255	0.0132	-0.0584	0.2353	0.2292	0.1494	0.0911	0.3122	0.3311	-0.5095	-0.3315	0.6886	0.517	0.709	0.7233	-0.1541	-0.2899	0.3879	0.3376	0.5386	0.5031	0.9756	0.9239	1.2849	0.1672	0.3332	-0.2769	1.0778	0.8425	-0.3737	0.9403	—	—	0.7033	-0.0817	0.0998	0.279	1.0168	0.514	1.1104	0.3108	0.279	0.0998	1.0168	0.514
2021-11-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2021-09-30	2021-10-29	1.047e+10	3.345e+9	1.026e+9	1.285e+9	9.510e+8	6.030e+8	8.200e+8	1.452e+10	4.055e+9	5.692e+9	5.198e+9	4.940e+8	0.0976	0.2304	0.0415	0.098	0.3194	0.7213	0.1487	1.8275	0.0783	0.0344	-0.2559	0.1237	0.0921	—	-0.3102	0.1784	0.0425	-0.7955	-0.392	-4.0451	3.5752	-0.0436	-0.0024	0.5878	0.034	-0.7206	0	0.1943	-0.0975	—	-0.0048	-0.0072	3.940e+8	2021-11-30	9.135e+9	2021-02-18	2020-12-31	31,000	0.0333	-0.0527	-0.1468	-0.235	0.1059	-0.2481	-0.2961	1.1254	-0.2481	0.2863	-0.0302	1.433e+10	0.066	0.0898	0.0897	0.7307	0.4439	0.0431	337,838.7097	107,903.2258	33,096.7742	26,451.6129	0.0875	0.2225	0.0904	-0.3669	-0.6022	-0.0289	-0.6154	-0.4807	-0.8945	-0.7407	-0.5632	-0.6418	-0.3937	0.2193	-0.4236	-0.2693	-0.4169	0.0049	0.4708	-0.3771	-0.4584	0.0441	0.018	0.1795	0.1836	-0.1381	0.6332	-0.3735	0.2606	—	—	-0.3703	-0.4012	1.3306	3.5642	-0.495	-0.0284	-0.757	-1.1352	0.3972	0.7569	0.6569	1.2619	0.0803	0.6621	0.3347	0.314	0.3731	0.579	-0.3347	0.0026	-0.5636	-0.5394	-0.345	-0.9118	-0.9389	-1.0309	-0.5693	-0.3853	-0.3429	-0.132	-0.7358	-0.5121	-0.2819	-0.123	-0.4679	-0.6474	-0.5056	-0.5099	-0.5279	-0.3998	-0.4064	-0.4042	-0.0963	-0.1023	-0.125	0.5042	0.6882	1.1227	0.0226	0.5359	-0.5095	-0.3826	0.6444	0.6547	-0.3812	-0.2673	—	—	0.4599	-0.1069	-0.0151	-0.9347	0.3734	0.1485	-0.3665	-1.0591	-1.3333	-0.688	-1.2427	-0.3834	0.4153	-0.2462	—	—	-0.5585	0.0101	0.4822	0.7148	-0.454	-0.8255	-0.1535	-0.2742	0.7148	0.4822	-0.454	-0.8255
2021-11-30	NWS	Communication Services	Entertainment	News Corporation	2021-09-30	2021-11-05	9.743e+9	4.884e+9	1.428e+9	1.428e+9	7.470e+8	4.920e+8	7.500e+8	1.642e+10	8.210e+9	3.488e+9	1.388e+9	2.100e+9	0.1265	0.2975	0.03	0.1466	0.5013	0.5934	0.0599	2.3374	0.077	0.0401	-0.3478	0.109	0.2113	0.3434	0.5182	0.0256	0.2208	0.1881	-0.2124	-0.972	11.1493	-0.0222	-0.0085	1.0999	0.1279	-0.4428	0	-0.0998	-0.4082	0.2343	-0	-0.0057	1.700e+8	2021-11-30	1.276e+10	2021-08-10	2021-06-30	24,000	0.0213	-0.0447	-0.0171	-0.1179	0.2781	-0.1659	-0.2938	1.0102	-0.1795	0.2863	-0.0302	1.415e+10	0.0386	0.0588	0.1009	0.6887	0.6434	0.0133	405,958.3333	203,500	59,500	31,250	0.0859	0.182	0.0878	-0.2561	-0.1452	0.3718	0.1222	-0.6444	-0.4622	-0.3893	-0.1352	0.096	-0.2595	-0.0315	0.8688	-0.4468	-0.784	0.2912	-0.0417	-0.3842	-0.5203	0.1734	-0.2409	-0.0345	0.1974	-0.2176	-0.105	-0.118	0.2437	-0.1961	0.2773	0.0977	0.6611	-0.1631	0.282	0.2816	0.6452	0.2579	0.1254	-0.1608	-0.1301	0.2029	-0.1472	0.2084	-0.0615	0.2816	1.3705	1.0128	0.597	0.6024	0.7494	0.4174	0.5954	-0.2369	-0.3605	0.5454	0.6243	-1.1644	-0.9732	-0.1416	-0.3764	-0.0901	-0.3336	1.049	0.7875	-0.4158	-0.8736	-0.3567	-0.8481	-0.4421	-0.6578	-0.391	-0.5751	-0.1321	-0.0049	-0.131	-0.068	0.5599	1.4718	0.0151	-0.1799	-0.5095	-0.5876	-0.0939	0.0691	-1.5026	-1.2983	-0.1747	0.3923	0.6711	0.8263	0.0107	-0.2085	-0.4701	-0.587	-0.2567	-0.0365	-0.7323	-0.0913	-0.393	-0.3539	0.1181	0.4048	—	—	-0.1136	-0.2676	0.3042	0.3257	0.0891	-0.2003	-0.5338	-0.1906	0.3257	0.3042	0.0891	-0.2003
2021-11-30	NWSA	Communication Services	Entertainment	News Corporation	2021-09-30	2021-11-05	9.743e+9	9.743e+9	7.340e+8	1.464e+9	7.830e+8	4.920e+8	7.500e+8	1.642e+10	8.210e+9	3.488e+9	1.388e+9	2.100e+9	0.065	0.5934	0.03	0.0753	1	0.5934	0.0599	2.3374	0.077	0.0401	-0.3478	0.109	0.109	0.7729	0.5182	0.0282	0.2208	0.1881	-0.2124	-0.9481	11.6866	-0.0222	-0.0085	1.0999	0.1279	-0.4428	0	-0.0998	-0.4082	0.6639	-0	-0.0061	1.700e+8	2021-11-30	1.280e+10	2021-08-10	2021-06-30	24,000	0.0213	-0.0559	-0.0331	-0.1616	0.3081	-0.2139	-0.2539	0.9564	-0.22	0.2863	-0.0302	1.419e+10	0.0384	0.0586	0.1032	0.6866	0.6413	0.0133	405,958.3333	405,958.3333	30,583.3333	31,250	0.0859	0.182	0.0878	-0.4916	-0.5525	2.1387	1.9931	-0.6444	-0.4622	-0.9043	-0.7391	2.1188	1.952	-0.0315	0.8688	-0.4468	-0.784	0.2912	-0.0417	-0.3842	-0.5203	0.1734	-0.2409	-0.0345	0.1974	-0.2176	-0.105	-0.3371	-0.315	0.0736	1.2995	0.0977	0.6611	-0.1372	0.3267	0.2816	0.6452	0.2579	0.1254	-0.1634	-0.1327	0.2001	-0.1494	0.2339	-0.0326	0.2791	1.3616	1.0061	0.5911	0.6024	0.7494	0.425	0.6068	-0.2292	-0.355	0.5454	0.6243	-1.1644	-0.9732	-0.1416	-0.3764	-0.0901	-0.3336	1.049	0.7875	-0.4158	-0.8736	-0.0414	-0.4211	-0.5361	-0.784	-0.391	-0.5751	-0.1321	-0.0049	-0.131	-0.068	0.5599	1.4718	0.0151	-0.1799	-0.5095	-0.5876	-0.0939	0.0691	-1.5026	-1.2983	0.0991	1.6548	0.6711	0.8263	0.005	-0.2185	-0.4713	-0.5881	-0.4107	-0.1625	-0.9562	0.0127	-0.8898	0.1366	-0.0209	0.0206	—	—	0.3252	-0.2676	0.3768	0.3276	0.0912	-0.3064	-0.4836	0.0288	0.3276	0.3768	0.0912	-0.3064
2021-11-30	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2021-10-03	2021-11-02	1.053e+10	5.648e+9	2.239e+9	3.459e+9	2.189e+9	1.578e+9	2.568e+9	2.001e+10	6.738e+9	9.593e+9	7.290e+9	2.303e+9	0.1416	0.2823	0.0789	0.2126	0.5363	0.5263	0.2342	2.1046	0.2439	0.0871	-0.2267	0.2528	0.359	13.7303	0.4965	0.1945	0.335	0.9198	-0.4794	-2.1075	6.0975	-0.0379	0.0037	0.9546	0.1151	-0.6516	0.1794	-0.0439	0.1504	13.4775	-0.0336	0.0299	4.039e+9	2021-11-30	5.937e+10	2021-02-25	2020-12-31	29,000	2.2925	0.112	0.041	0.0804	0.2816	-0.0162	-0.3189	2.0202	-0.1935	0.2863	-0.0302	6.666e+10	0.0266	0.0433	0.0519	0.158	0.1135	0.068	363,137.931	194,758.6207	77,206.8966	88,551.7241	—	—	-2.0397	-0.1983	-0.4719	0.2809	-0.2731	0.048	-0.4837	0.0882	-0.1075	0.2381	-0.1485	-0.1632	-0.2816	-0.0984	-0.2598	0.1605	0.1395	0.5139	0.0991	1.2384	1.1355	0.2473	-0.0729	0.5618	0.4433	0.1985	0.7839	6.8098	4.757	0.0854	-0.0222	1.4878	2.7881	0.7791	1.2587	1.0128	1.1667	-0.4044	-0.3396	-0.0246	0.1357	-0.3484	-0.1111	-0.3885	-0.282	-0.6858	-0.3109	-0.7908	-1.1233	0.0549	-0.5857	-0.309	-0.5017	-0.5421	-0.8481	0.032	0.0713	-0.1987	-0.4932	-0.1783	-0.5176	0.0488	-0.2996	-0.4485	-0.4527	-0.3703	-0.499	-0.3846	-0.4073	-0.2071	-0.358	6.3364	4.78	—	—	—	—	-5.7928	-4.477	2.1799	0.7793	0.0465	-0.1169	0.5133	0.4959	6.9322	4.8016	-0.8164	0.174	0.6176	0.758	1.0781	1.5075	1.8954	0.421	0.286	-0.0793	1.1534	-0.6631	2.6384	0.272	—	—	-0.2894	0.458	1.5965	-0.1816	-0.5372	0.2317	-1.2388	0.0843	-0.1816	1.5965	-0.5372	0.2317
2021-11-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2021-09-30	2021-11-02	1.814e+9	1.696e+9	8.737e+8	1.525e+9	7.849e+8	4.733e+8	1.266e+9	2.371e+10	1.334e+10	9.471e+9	8.954e+9	5.170e+8	0.0372	0.0715	0.02	0.4818	0.9355	0.0765	0.0355	2.6953	0.6982	0.0338	-0.0075	0.1119	0.11	0.0964	0.1692	-0.0068	-0.0235	0.0883	-0.3994	-5.8731	—	-0	-0	1.2071	0.0218	-0.4362	0	-0.3884	—	-0.0155	-0.0086	-0.1654	-3.398e+9	2021-11-30	4.016e+10	2021-02-23	2020-12-31	210	0.0825	-0.0114	-0.0187	0.0139	0.2348	-0.053	-0.1908	0.6397	-0.2683	0.2863	-0.0302	4.911e+10	0.0118	0.0315	0.031	0.0369	0.3321	-0.0846	8.636e+6	8.079e+6	4.161e+6	6.030e+6	0.0271	-0.0933	0.0294	-0.5983	-0.4018	-0.9771	-0.4044	-0.7861	-0.5788	2.0342	0.8633	1.857	1.8074	-1.0454	-0.4579	-0.4956	-0.5787	0.4923	0.1185	2.6347	1.1138	0.0323	0.2042	0.7577	0.6739	-0.2024	0.705	-0.3351	0.6322	-0.3511	-0.24	-0.0995	0.1048	-0.4792	-0.3314	-0.7823	-0.5515	0.1549	0.186	-0.7052	-0.5473	-0.1963	0.1988	-0.5851	-0.8283	-0.5414	-0.4355	0.0148	0.1264	-0.3733	0.6227	-1.1471	0.1263	—	—	2.0871	2.027	-0.3308	-0.7408	-0.0995	-0.1126	-0.8199	-0.2646	1.0808	0.753	5.6574	2.1309	6.0521	1.8815	5.2926	1.7482	5.7387	1.8426	0.0498	0.4017	-0.363	-0.1669	-0.3116	-0.319	-0.1524	-0.0146	-0.5095	-0.1925	-0.8184	-0.2082	—	—	-0.3339	-0.4095	0.2913	0.4522	-2.7116	-2.3414	-3.2417	-3.0613	0.2014	-0.0496	-0.0555	-0.2415	0.7731	0.9128	-0.8383	-0.4385	—	—	0.0356	0.4789	0.0721	-0.2972	0.3444	0.1501	1.237	0.2572	-0.2972	0.0721	0.3444	0.1501
2021-11-30	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2021-09-30	2021-11-03	4.919e+9	1.639e+9	1.273e+9	1.531e+9	1.273e+9	9.454e+8	6.759e+8	4.613e+9	3.420e+9	9.994e+7	-2.398e+8	5.647e+8	0.3208	0.3552	0.2049	0.2589	0.3331	1.0664	0.2764	1.1838	0.1374	0.0377	-0.3961	0.2451	0.3957	0.5144	0.044	0.046	0.2877	0.2636	-0.0217	0.1567	581.672	-0.0179	0.0035	2.281	0.1224	-0.2587	0	-0.1678	—	0.2693	-0.0029	0.0153	6.807e+8	2021-11-30	4.107e+10	2021-02-24	2020-12-31	19,779	-0.0162	0.0411	0.2309	0.35	0.6838	-0.0165	-0.2262	1.1533	-0.0963	0.2863	-0.0302	4.060e+10	0.023	0.0165	0.0377	0.1212	0.0833	0.0166	248,716.2647	82,851.2058	64,382.0719	34,171.1411	0.2656	0.039	0.2613	0.4876	0.5039	0.7166	0.8168	1.8335	2.0457	0.4225	0.9671	-0.5861	0.0914	0.8961	0.5548	-0.014	0.0061	-0.3567	-0.2734	-0.059	0.2876	0.1189	0.4383	-0.1469	-0.2226	0.5201	0.9412	0.2771	0.382	-0.0887	0.6323	-0.1702	-0.1331	0.037	0.1734	0.5732	0.6263	0.3357	0.5177	-0.4767	-0.2841	-0.4172	-0.4684	-0.5095	-0.7559	-0.435	-1.0536	-0.7827	-0.7459	1.5981	1.9711	0.7777	1.2119	6.2459	5.4828	0.8465	1.186	0.0113	0.1886	0.3224	1.7171	-0.128	0.1972	1.9313	2.0794	-0.536	-0.6228	-0.5446	-0.4632	-0.4263	-0.0101	-0.3816	-0.2428	-0.2436	-0.0735	0.5781	0.4802	0.1071	0.1845	0.5132	0.4921	-0.5095	-0.5519	-0.2644	-0.6691	—	—	-0.1524	0.2037	0.5425	0.5943	0.3683	0.3354	-0.378	-0.271	0.9215	1.918	1.6697	1.3142	1.1504	0.4771	0.4874	1.1954	—	—	0.7123	0.1508	0.4485	-0.6616	1.7543	1.2875	-0.0611	0.4315	-0.6616	0.4485	1.7543	1.2875
2021-11-30	OGN	Healthcare	Drug Manufacturers - General	Organon & Co.	2021-09-30	2021-11-12	6.337e+9	3.968e+9	2.034e+9	2.153e+9	1.985e+9	1.517e+9	2.703e+9	1.134e+10	-1.618e+9	9.586e+9	8.578e+9	1.008e+9	0.2451	0.3501	0.1338	0.321	0.6262	0.5591	—	1.9809	0.4265	0.1313	-0.1005	—	—	—	—	—	—	—	-0.8457	-3.9842	12.4063	—	—	0.8047	0.0889	-1.1427	0.0496	—	—	—	-0.0104	—	7.400e+7	2021-11-30	7.411e+9	—	—	—	—	-0.1975	-0.1295	-0.1568	—	-0.2174	-0.3021	0.6999	—	0.2863	-0.0302	1.599e+10	0.2047	0.3647	0.1347	0.3963	-0.2183	0.01	—	—	—	—	—	—	—	0.198	0.0881	0.6857	0.1664	0.8265	0.4012	0.8716	0.9485	0.6025	0.3594	-0.0989	-0.3597	—	—	0.091	0.3131	1.4972	1.9076	2.2386	1.787	0.5412	0.5512	—	—	—	—	—	—	—	—	—	—	—	—	—	—	3.217	2.892	3.7026	4.7595	0.5912	1.1066	-0.0876	-0.1963	-1.4458	-1.5278	-2.7024	-3.1884	-0.5442	-1.3241	-0.2189	-0.311	—	—	—	—	-0.2576	-0.6289	-0.3582	-0.3286	-2.3044	-2.6301	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2334	-0.3797	—	—	—	—	—	—	0.2103	0.3113	—	—	-0.5645	-0.5674	-2.3547	-0.9229	-0.9316	—	-0.9258	-0.4571	-0.6829	—	—	—	0.2673	1.3359	—	1.4068	-1.4018	-0.8094	—	0.8016	1.4068	—	-1.4018	-0.8094
2021-11-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2021-09-30	2021-11-03	1.425e+10	2.901e+9	2.748e+9	3.191e+9	2.570e+9	1.427e+9	1.525e+9	2.387e+10	5.841e+9	1.427e+10	1.405e+10	2.243e+8	0.1051	0.1215	0.0598	0.1928	0.2036	0.5969	0.2444	1.6024	0.1071	0.036	-0.333	0.6691	0.4713	0.4882	—	-0.0234	0.8615	0.4646	-0.5977	-4.4015	3.7129	-0.0483	-0.0057	0.6143	0.0094	-0.7553	0	-0.4171	-0.0194	-0.1808	-0.0032	-0.0047	1.634e+9	2021-11-30	2.673e+10	2021-02-23	2020-12-31	2,886	0.0014	-0.0594	0.1558	0.139	0.9074	-0.0784	-0.2763	1.3832	-0.4819	0.2863	-0.0302	4.077e+10	0.0534	0.0571	0.0783	0.3495	0.2185	0.0611	4.937e+6	1.005e+6	952,034.9965	528,549.896	0.6668	-0.0724	0.6677	-0.3382	0.0251	-0.6787	0.0694	-0.2221	0.8823	-0.0549	0.3813	-1.1114	-0.4197	-0.0247	-0.0078	-0.0781	1.6561	-0.1216	-0.7498	-0.2223	-0.5958	0.0815	-0.9228	-1.000e-4	0.4573	2.8188	0.966	0.4391	-0.4938	-0.1051	-0.4504	—	—	-0.6418	-1.2518	3.0722	0.9844	0.5431	-0.0211	0.141	0.4297	0.1779	-0.4967	-0.0489	-0.6225	-0.1467	-0.4278	-0.3491	-1.011	-1.4083	-1.8587	-0.6774	-0.881	-0.3431	-0.2087	-1.2676	-0.5154	-0.8966	-0.8103	-0.3324	-0.574	-0.9052	-0.6076	-0.4483	-1.0864	3.0497	0.5045	0.8919	-0.0653	2.4583	0.7085	1.2049	-0.0894	-0.1912	0.4284	2.1611	0.6158	-0.2454	-0.0174	1.6793	0.8968	-0.5095	-0.35	-0.8902	-0.1418	-0.0995	-0.4739	-0.4392	-0.5677	0.5274	0.4288	0.0273	0.5114	0.8831	0.868	-0.4581	1.3265	0.5864	2.0886	0.5106	-0.1393	1.0809	-2.467	—	—	0.3695	-0.7561	-0.0444	-0.4257	-0.8177	0.3177	0.4285	-0.1933	-0.4257	-0.0444	-0.8177	0.3177
2021-11-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2021-09-30	2021-10-20	1.419e+10	2.466e+9	2.095e+9	2.429e+9	2.218e+9	1.390e+9	2.557e+9	2.558e+10	3.279e+9	6.271e+9	1.840e+9	4.431e+9	0.3067	0.0964	0.0543	0.1476	0.1738	0.5547	0.4238	1.8886	0.1802	0.0483	-0.0259	0.0469	0.0887	0.0977	0.892	0.0068	0.1371	1.0148	-0.2452	-0.7575	9.2357	-0.0364	-0.0028	0.8403	0.1732	-0.8533	0	-0.0941	-0.0172	0.0508	-0.0054	0.0019	8.591e+8	2021-11-30	1.428e+10	2021-02-18	2020-12-31	64,100	-0.0843	-0.0114	-0.0719	-0.1708	0.1217	-0.1934	-0.2169	0.6592	-0.229	0.2863	-0.0302	1.612e+10	0.0973	0.179	0.1507	0.8801	0.2296	0.0601	221,380.6552	38,471.1388	32,680.1872	39,884.5554	0.1432	-0.0786	0.1311	0.4338	1.0479	-0.8287	-1.1488	-0.2995	-0.1099	-0.3817	-0.1262	-1.2324	-1.7118	-0.1074	0.5752	0.2806	2.1632	0.0392	-0.2238	0.1712	0.3811	0.3591	-0.0572	0.7148	0.996	-0.5548	-0.5013	-0.3806	-0.426	-0.3503	-0.3074	0.3088	1.194	-0.3461	-0.0348	-0.083	0.0296	1.1109	1.9414	1.0334	1.103	1.9643	1.2337	0.773	0.5783	0.5234	2.2138	-0.3138	-0.5787	0.4318	0.5696	0.4858	0.6971	-0.2642	-0.3801	-0.4361	-0.325	-0.6077	-0.4284	-0.2437	-0.6282	0.2215	-0.0096	-0.9179	-1.2073	-0.5569	-1.1466	-0.6137	-1.1962	-0.5293	-0.7749	-0.3633	-0.5295	-0.4459	-0.6895	0.095	0.3615	-0.2651	-0.4392	0.1396	0.0598	-0.5095	-0.5876	-0.0795	0.0831	-0.0913	-0.2496	-0.2916	-0.147	0.4338	0.6477	0.1399	0.0163	0.8551	0.5695	0.2016	-0.4683	-1.0037	-0.6331	-0.6773	0.5915	-0.7878	-0.0651	—	—	0.0985	0.0334	0.2708	0.91	-0.214	-0.376	-0.5376	0.0659	0.91	0.2708	-0.214	-0.376
2021-11-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2021-08-31	2021-09-13	4.084e+10	3.276e+10	1.543e+10	1.864e+10	1.567e+10	1.395e+10	1.256e+10	1.229e+11	-1.541e+9	8.272e+10	5.966e+10	3.931e+10	0.3685	0.2665	0.1135	0.3778	0.8022	0.3322	—	1.0983	0.3076	0.0112	-0.1802	0.0414	0.0448	0.0843	0.0946	0.0149	0.0494	0.2239	-0.6729	-3.1999	6.058	-0.0337	-5.605e-4	1.8981	0.3198	-1.0092	0.1621	0.062	—	0.0428	-0.0478	0.0928	2.685e+10	2021-11-30	2.421e+11	2021-06-21	2021-05-31	132,000	-0.0222	-0.0542	0.0215	0.1386	0.6878	-0.0764	-0.2043	0.611	-0.099	0.2863	-0.0302	2.855e+11	0.0576	0.0519	0.0653	0.143	-0.0064	0.1109	309,393.9394	248,189.3939	116,886.3636	95,181.8182	0.0651	-0.0149	0.0636	0.6704	0.2158	0.1869	-0.3884	0.5387	-0.0396	1.2824	1.3287	1.3164	1.185	-0.5438	-0.8334	—	—	-0.4047	-0.4305	0.8572	0.6637	-0.4814	-0.8084	0.3558	0.0758	-0.5843	-0.9745	-0.4747	-1.0391	-0.3588	-0.3416	-0.1416	-0.2281	-0.267	-0.2161	-0.465	-0.431	0.2948	0.2306	0.227	1.0019	0.1021	0.4642	-0.1961	0.1753	-0.4074	-0.335	-1.07	-0.92	-1.8007	-2.2161	-0.2938	-1.26	-0.3096	-0.5023	-0.252	-0.5333	-0.3859	-0.363	0.172	0.1844	1.2296	0.761	-1.6646	-1.8676	-0.4896	-0.5806	-0.2871	-0.2736	-0.2556	-0.1579	-0.1858	-0.3126	-0.2614	-0.4474	-0.2133	-0.1142	-0.0634	-0.2149	-0.0541	0.102	1.9212	0.5657	0.3122	0.1981	—	—	-0.2967	-0.279	-1.4461	-0.2546	1.6895	2.4664	2.291	2.99	-0.3875	0.2678	0.5846	1.3279	0.5313	0.7471	-0.9123	1.17	—	—	0.2447	-0.1917	-0.4285	0.0773	-0.7246	0.7715	-0.2228	0.0265	0.0773	-0.4285	-0.7246	0.7715

← anterior siguiente →