Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

34651–34700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-09-30	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2021-06-30	2021-08-09	1.040e+9	5.772e+8	2.067e+8	2.363e+8	2.133e+8	1.990e+8	2.417e+8	1.373e+9	1.087e+9	5.550e+6	-2.147e+8	6.703e+8	0.4439	0.4204	0.145	0.1987	0.5549	0.7576	0.183	1.6633	0.2323	0.0962	-0.27	0.513	0.5224	0.7269	0.1997	0.0246	0.3781	0.019	-0.004	0.9086	—	-0	-0	4.1769	0.4882	-0.208	0.1602	0.1067	0.3473	0.2139	-0.1025	-0.0193	8.153e+7	2021-09-30	2.236e+10	2021-03-01	2020-12-31	2,209	0.1034	-0.0195	0.3109	0.3225	0.7786	-0.063	-0.2499	1.6831	-0.2508	0.363	-0.05	2.170e+10	0.0089	0.0108	0.0109	0.0479	0.0486	0.0036	470,908.5559	261,289.2712	93,551.8334	109,409.6876	—	—	0.4096	1.2897	0.6007	1.1467	0.796	1.0557	0.471	0.0796	-0.1874	0.3325	-0.0441	0.3144	0.4195	-0.1552	-0.3805	-0.0991	-0.1447	0.45	0.0188	1.4214	1.397	0.1238	-0.5933	2.1058	2.1514	0.8916	1.7179	0.0789	0.0189	-0.1101	-0.1627	5.658e-4	-0.0497	1.347	1.2797	0.0633	-0.0448	-0.5617	-1.1421	-0.4721	-1.0849	-1.0091	-1.0538	-0.7446	-0.6628	-0.9042	-0.6561	1.6663	1.5529	0.6574	0.4974	—	—	2.1116	2.0022	-0.2913	-0.3703	1.0761	1.813	2.2855	1.7574	2.1782	1.6614	-0.3569	-0.1613	-0.2514	-0.1797	-0.3022	-0.2716	-0.0929	-0.1817	0.107	-0.1468	—	—	—	—	1.0864	0.9176	1.811	0.5051	0.4607	0.4576	1.2051	0.9368	-0.1504	-0.1788	-3.7658	-1.92	-0.1109	-0.4363	-0.7178	-0.7253	0.296	3.0401	1.8649	0.8544	0.7515	-0.0593	1.9098	0.0665	1	—	0.2393	0.4237	0.7016	-0.9199	1.2734	1.0864	0.0247	0.3315	-0.9199	0.7016	1.2734	1.0864
2021-09-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2021-06-30	2021-08-09	4.547e+10	3.062e+10	5.092e+9	9.560e+9	5.677e+9	5.571e+9	5.568e+9	9.069e+10	3.329e+10	2.652e+10	1.795e+10	8.575e+9	0.077	0.3377	0.0614	0.112	0.6735	0.5014	0.1673	1.8776	0.1224	0.0539	-0.4677	-0.0044	-0.0417	-0.5682	-0.4105	-0.1462	-0.0339	-0.413	-0.2924	-1.8772	6.9914	-0.0283	0.0015	0.7495	0.0946	-0.6318	0.3501	-0.0395	0.0039	-0.5638	-0.0106	-0.0016	6.616e+9	2021-09-30	1.898e+11	2021-02-25	2020-12-31	74,000	0.0423	-0.0067	-0.0284	0.0398	-0.0107	-0.0487	-0.1356	0.392	-0.1636	0.363	-0.05	2.077e+11	0.0294	0.0293	0.046	0.2189	0.1754	0.0349	614,500	413,837.8378	68,810.8108	75,243.2432	-0.0448	0.0133	-0.0467	-0.4696	-0.7827	0.6506	0.0978	-0.1286	-0.4045	-0.4902	-0.666	0.8021	0.569	-0.1899	-0.4607	-0.1858	-0.2493	0.0455	0.1917	-0.0958	-0.4662	0.436	0.3107	-0.3446	-0.9309	-0.5144	-1.2059	-0.4952	-0.9047	-0.6488	-0.6623	-0.6468	-1.0696	-1.5113	-1.6508	-0.5591	-0.8269	-0.4117	-0.4259	-0.1836	-0.0806	-0.19	-0.5647	-0.417	-0.225	-0.3773	-0.3742	-0.4817	-0.2319	0.2012	0.0365	0.1551	-0.0539	-0.2943	-0.38	0.1557	-0.0832	-0.1742	-0.3613	-0.2912	-0.6458	-0.344	-0.2834	0.1504	-0.2343	-0.2379	-0.2496	0.031	0.0123	-0.3981	-0.3445	-0.2206	-0.2823	-0.0704	-0.2708	-0.4678	-0.7687	0.0017	-0.1497	-0.2231	-0.4215	4.5513	2.6317	0.2211	-0.165	0.0094	-0.1912	-0.5928	-0.5646	0.2189	0.3278	0.1829	0.0846	0.2927	0.3549	0.5013	-0.1952	-0.1009	-1.3394	0.9534	1.2862	-1.5712	0.7106	1	—	-0.2709	0.012	-0.9637	-0.2953	-0.2507	0.2191	-0.3424	-0.1294	-0.2953	-0.9637	-0.2507	0.2191
2021-09-30	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2021-06-30	2021-08-05	6.687e+9	5.720e+9	3.818e+9	3.934e+9	3.834e+9	3.495e+9	9.083e+9	1.615e+10	6.704e+9	6.030e+8	-5.000e+9	7.990e+9	—	0.3541	0.2164	0.571	0.8554	0.414	0.5213	2.6299	1.3584	0.3526	-0.0117	62.1764	75.7174	—	—	5.4302	62.1806	—	-0.0373	1.271	267.2959	-0.0372	0.0343	1.1381	0.4946	-0.585	0.2879	27.3769	—	—	-0.017	-0.116	7.040e+6	2021-09-30	1.559e+11	2021-02-26	2020-12-31	1,300	0.5663	0.0217	0.6369	1.9035	4.3242	-0.2056	-0.8339	0.7911	-0.385	0.363	-0.05	1.485e+11	0.0224	0.0583	0.0265	0.045	0.043	4.517e-5	5.144e+6	4.400e+6	2.937e+6	6.987e+6	—	—	61.6102	—	—	0.7489	0.2067	2.0679	1.5052	2.371	2.9028	1.5225	1.3504	-0.362	-0.6096	0.5023	0.3659	0.5532	0.9726	2.523	3.9795	2.8967	2.3484	0.7357	0.9569	3.1459	2.809	4.1861	4.7407	—	—	—	—	3.3737	3.3421	2.9522	2.5655	—	—	-0.3117	-0.2102	0.2505	0.218	-0.7461	-0.6068	-0.7509	-0.6071	-0.9229	-0.8179	1.5248	1.4947	0.7227	1.4883	3.9859	3.1449	-0.4608	-0.8735	2.3783	3.7895	-0.1362	-0.328	2.3286	2.69	0.3747	-0.0161	3.5145	3.3116	5.6429	5.759	5.0564	5.7969	5.4527	6.4814	1.4498	1.5987	—	—	—	—	1.8102	1.7455	3.6547	2.0073	1.2854	2.9119	—	—	—	—	-0.0603	-0.0327	-1.7108	-1.979	-0.8344	-0.8976	0.9556	3.0401	3.0713	3.3212	-1.2486	-3.3926	-0.4951	-0.9242	1	—	0.9536	2.4335	3.3643	-0.4048	1.4237	0.6445	4.6189	1.6935	-0.4048	3.3643	1.4237	0.6445
2021-09-30	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2021-06-30	2021-08-05	4.014e+9	7.320e+8	-2.700e+8	1.883e+9	-2.590e+8	-5.420e+8	1.160e+9	1.780e+10	1.063e+10	4.908e+9	3.938e+9	9.700e+8	-0.0146	0.0411	-0.0304	-0.0673	0.1824	0.2255	-0.051	—	0.289	0.1451	-0.4314	0.0045	1	—	—	0.0273	0.2778	0.2642	-0.2757	-2.0913	-1.9328	-0.0254	0.0099	1.2559	0.0545	-0.4026	0	-0.6213	-0.0085	—	-0.0115	0.0013	8.800e+7	2021-09-30	1.016e+10	2021-02-23	2020-12-31	1,672	-0.164	0.1635	-0.0313	0.1688	1.9217	-0.0313	-0.5332	1.788	-0.7227	0.363	-0.05	1.409e+10	-0.0534	0.1142	0.1336	0.2848	1.047	0.0087	2.401e+6	437,799.0431	-161,483.2536	693,779.9043	0.2016	0.0027	0.1685	-0.9091	-0.467	-1.1286	-0.7725	-1.4313	-1.0063	-1.6684	-1.2864	-1.1426	-0.3671	-0.7329	-0.836	-0.6101	-0.601	—	—	0.7314	1.7136	2.5619	1.4583	-0.2586	0.1736	-0.4692	-0.4199	2.0658	0.9635	—	—	—	—	0.0246	-0.5661	0.8829	0.2441	0.3329	0.3551	-1.7128	-0.8491	1.1018	1.1329	1.0593	1.1517	-0.2356	-0.4799	2.4227	2.0988	0.2879	0.5425	0.1165	0.4578	-0.441	-0.8858	0.3586	1.3489	0.4832	0.4155	-0.0892	0.1593	-0.6116	-0.2985	1.2477	1.3793	1.242	-0.3388	0.0753	-0.3906	-1.1631	-0.9836	2.0908	1.0378	-0.6688	-0.6652	0.5953	0.1176	-0.0315	0.5265	0.3945	0.12	-0.5001	-0.3573	-0.7319	0.0905	-0.0336	0.13	—	—	0.1798	-0.3959	0.2299	0.6917	-0.5553	-0.5582	3.2259	-0.2276	0.7958	3.3212	1.1975	-3.3926	2.1927	-3.4158	1	—	-0.7623	1.5859	0.1153	0.6109	0.3899	-0.2869	-0.0729	0.4118	0.6109	0.1153	0.3899	-0.2869
2021-09-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2021-06-30	2021-07-22	1.848e+10	7.672e+9	3.697e+9	4.783e+9	4.014e+9	2.493e+9	3.255e+9	3.295e+10	1.011e+10	1.311e+10	1.222e+10	8.880e+8	0.1184	0.2328	0.0757	0.2	0.4151	0.5609	0.2466	1.4256	0.1761	0.0322	-0.0841	0.0827	0.0696	0.2266	0.4544	0.0235	-0.0091	0.1214	-0.3977	-2.5547	8.2934	-0.0339	-1.121e-4	1.1566	0.0269	-0.6885	0	0.0487	—	0.1439	-0.0173	-0.0039	1.386e+9	2021-09-30	7.632e+10	2021-02-17	2020-12-31	44,100	-0.4197	-0.0367	0.0678	0.2388	0.3922	-0.0564	-0.1482	0.7326	-0.1307	0.363	-0.05	8.854e+10	0.0327	0.0426	0.054	0.2088	0.1324	0.0182	419,138.322	173,968.254	83,832.1995	73,809.5238	0.8659	-0.589	0.5024	-0.2712	-0.4849	0.0214	1.2829	0.073	0.5924	0.0884	-0.6876	-0.2211	-0.9219	-0.0728	2.1265	-0.0316	0.0154	-0.2596	0.3094	0.1707	-0.0351	-0.0704	0.8818	0.5641	0.1688	-0.0731	0.1791	-0.2216	-0.5816	-0.2022	-0.3317	0.1139	0.1963	-0.0096	-0.4772	-0.4446	-0.0467	0.1758	0.4423	-0.1223	-1.0948	0.0126	-0.2236	-0.2821	-0.7593	-0.399	-0.4774	-0.6249	-1.2611	-0.3452	-1.7981	0.033	-0.6329	-0.2729	-0.3149	-0.2327	-0.1298	-0.3	-0.7803	-0.1288	-0.294	-0.7957	-1.3296	-0.121	0.6534	-0.3998	-0.684	-0.413	-0.9022	-0.3399	-0.7723	-0.226	-0.4423	-1.3244	-3.0947	3.0777	3.7124	-1.8841	-2.6471	1.3529	2.719	-0.5001	-0.1809	0.3656	0.2925	—	—	-0.1902	-0.3416	-0.0714	-0.2204	0.1445	-0.0277	-0.2479	-0.7621	0.0217	0.9055	1.2825	-0.2197	0.8446	1.1385	-0.6528	0.9539	1	—	0.2747	0.3853	-0.0885	-0.7633	-0.5783	0.8176	0.6051	0.33	-0.7633	-0.0885	-0.5783	0.8176
2021-09-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2021-06-30	2021-08-02	5.436e+10	5.258e+10	1.783e+10	2.203e+10	1.783e+10	1.373e+10	-2.464e+9	1.162e+12	1.069e+11	2.930e+11	2.077e+11	4.873e+11	—	0.0453	0.0118	0.3279	0.9671	0.0468	0.1285	-0.0556	-0.0453	-0.0125	—	0.0838	0.2837	0.4925	-1.1323	0.0898	0.063	-0.6163	-0.2522	-9.43	10.4865	-0.006	0.0255	0.779	0.4194	-0.9069	0	-0.5364	—	0.4088	-0.035	-0.1543	8.592e+9	2021-09-30	1.704e+11	—	—	—	—	-0.0682	0.0652	0.2583	1.3697	-0.0772	-0.2475	1.172	-0.1599	0.363	-0.05	-2.388e+10	0.0806	-0.0145	—	—	0.6272	0.0504	—	—	—	—	—	—	—	—	—	-1.1039	-0.5797	-0.832	-0.5892	0.9293	0.2145	1.9652	0.9726	-1.0846	-0.8137	-0.2613	-0.2693	-1.2592	-1.1547	-0.9291	-0.8958	-1.1124	-0.638	—	—	-0.0676	0.1864	0.3048	0.2304	-0.0528	-0.2179	-1.2817	-0.7949	0.5776	0.0733	-0.111	0.3642	-0.6353	-0.2241	0.7638	-4.630e-4	-0.8567	-0.8188	—	—	—	—	1.0239	-0.0069	0.4099	-0.7904	-1.2066	-2.5201	-0.2368	-0.2428	1.6941	1.5043	1.6978	0.5081	-0.2795	-0.3591	1.8261	0.698	-1.1662	-0.6836	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5001	-0.1809	-0.5928	-0.4062	—	—	-0.0396	-0.2285	-0.838	-1.1855	-2.3439	-3.137	0.7967	0.4983	-0.4836	0.8765	1.4186	2.4972	0.5529	-0.0312	0.5318	0.7383	1	—	-0.1775	-0.8962	-0.0546	-0.2754	-0.2357	1.0087	—	-0.5368	-0.2754	-0.0546	-0.2357	1.0087
2021-09-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2021-06-30	2021-07-27	1.846e+9	1.526e+9	9.736e+8	1.076e+9	9.479e+8	7.008e+8	8.262e+8	4.791e+9	-3.678e+8	4.109e+9	2.137e+9	1.972e+9	0.4846	0.3185	0.1463	0.5275	0.8268	0.3852	—	1.2503	0.4477	0.0366	-0.0571	0.1342	0.1374	0.182	0.0987	0.0213	0.0321	-0.2737	-0.8576	-1.9867	6.2362	-0.0398	0.0105	2.5882	0.4116	-1.0768	0.0565	0.086	—	0.0478	-0.0285	0.0127	8.223e+8	2021-09-30	5.017e+10	2021-02-12	2020-12-31	3,633	0.0698	-0.0414	0.1411	0.4243	0.7914	-0.0802	-0.2235	1.0447	-0.1335	0.363	-0.05	5.231e+10	0.014	0.0165	0.0206	0.0353	-0.0073	0.0164	508,009.0834	419,997.5227	267,991.4671	227,418.1118	0.0602	-0.0215	0.0644	1.4847	0.7691	0.5353	2.1335	1.0743	1.8997	2.2413	1.6221	1.4092	0.4909	-0.4186	1.1217	—	—	-0.3779	0.1361	1.5196	1.0205	0.0326	1.032	0.6282	0.2602	0.1875	0.5236	-0.0549	-0.3244	-0.2273	-0.3508	-0.199	-0.0259	-0.0284	-0.4949	-0.2538	0.1883	-0.2586	0.0854	-0.468	-1.5217	-0.3859	-0.4965	-0.8461	-1.0773	-0.7686	-0.7308	-1.0907	-1.6155	-2.7311	-4.9821	0.1354	-0.477	-0.3067	-0.3825	-0.6425	-0.4773	0.5261	-0.2476	0.4423	-0.0472	1.7739	0.6576	-1.9793	-1.7236	-0.3262	-0.5231	0.0424	-0.1755	0.3741	0.2944	0.348	0.2482	0.0095	0.4815	-0.0148	0.0612	-0.1071	0.1468	0.0957	0.1677	0.3157	3.35	0.4267	0.337	—	—	-0.2449	-0.3827	-0.5605	-0.8361	0.4184	0.3146	-0.3052	-0.8313	-0.0535	1.7442	2.5728	0.8898	0.511	0.2512	0.1886	0.9335	1	—	1.3395	0.7295	-0.0569	-1.0884	-0.9599	1.1504	0.0121	1.0345	-1.0884	-0.0569	-0.9599	1.1504
2021-09-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2021-06-30	2021-07-29	1.681e+11	1.159e+11	6.992e+10	8.513e+10	7.345e+10	6.127e+10	5.612e+10	3.338e+11	1.420e+11	8.228e+10	6.805e+10	1.303e+11	0.6409	0.3471	0.1836	0.4159	0.6893	0.5036	0.4315	1.2525	0.3339	0.0463	-0.2687	0.1753	0.1952	0.3202	0.2406	0.0456	0.0389	0.1021	-0.2465	-0.7994	31.3078	-0.0285	0.0022	1.8983	0.3902	-0.5746	0.1232	-0.0131	-0.2157	0.1449	-0.0364	0.0091	4.221e+10	2021-09-30	2.116e+12	2021-07-29	2021-06-30	181,000	0.1104	-0.0661	0.04	0.1682	0.4484	-0.0763	-0.1652	1.1644	-0.1266	0.363	-0.05	2.068e+12	0.029	0.0265	0.0412	0.0813	0.0671	0.02	928,662.9834	640,088.3978	386,276.2431	310,044.1989	0.0584	-0.0215	0.0649	2.2342	1.3242	0.7071	0.2496	1.603	0.9868	1.5078	1.756	0.8647	0.6223	-0.1856	-0.326	0.3278	0.2854	-0.3764	-0.4061	0.9543	0.9327	0.2596	0.0152	0.1267	-0.5857	0.3958	0.0574	0.0872	5.901e-4	-0.1496	-0.2103	-0.0742	-0.1088	0.1867	0.3114	-0.2226	-0.3502	0.1546	0.0947	-0.1908	-0.1873	-0.2328	-0.4954	-0.4987	-0.3545	-0.673	-0.5485	-0.8426	-0.5582	0.4395	0.2099	0.3495	0.1898	0.1056	-0.1457	0.1386	-0.1428	-0.1199	-0.1678	0.1671	0.1654	1.6312	1.1538	0.4243	0.0516	0.0224	0.9568	0.4497	1.4697	0.8327	1.6407	0.6568	1.2727	0.1274	-0.1303	-0.0224	-0.0532	-0.1072	-0.237	0.0971	0.144	1.2782	0.0619	0.2644	0.1622	-0.755	-0.695	-0.1897	-0.2178	-0.9006	0.0927	0.3596	0.3532	-0.1899	-0.1491	-0.4498	0.5875	0.7919	-0.0634	0.5651	0.938	0.5114	0.9842	1	—	0.6997	0.1806	-0.0293	-0.4288	0.1643	0.6339	0.9051	0.4402	-0.4288	-0.0293	0.1643	0.6339
2021-09-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2021-07-03	2021-08-05	7.885e+9	3.867e+9	1.575e+9	2.054e+9	1.622e+9	1.154e+9	1.624e+9	1.113e+10	-3.580e+8	6.164e+9	4.243e+9	1.921e+9	0.3348	0.3474	0.1037	0.1997	0.4904	0.7084	—	1.6057	0.206	0.0628	-0.1236	0.0317	0.023	0.0642	0.005	0.0061	0.0304	-0.1044	-0.5538	-2.0657	7.3727	-0.0358	0.0029	1.2082	0.1726	-1.0309	0.0909	0.1017	-0.2133	0.0325	-0.0152	0.0029	8.890e+8	2021-09-30	3.931e+10	2021-02-12	2020-12-31	18,000	2	-0.046	0.0652	0.2412	0.5755	-0.0545	-0.1481	0.8963	-0.1466	0.363	-0.05	4.355e+10	0.0294	0.0413	0.0472	0.181	-0.0091	0.0226	438,055.5556	214,833.3333	87,500	90,222.2222	-0.6561	1.8	-1.9683	0.7668	0.2001	0.7089	0.2518	0.4703	-0.0806	0.0867	-0.1777	0.0773	-0.3635	0.2174	0.2749	—	—	-0.138	-0.1814	0.319	-0.2186	0.6433	0.4716	0.4706	0.3121	-0.3316	-0.8335	-0.336	-0.9029	-0.2935	-0.3546	-0.2814	-0.4189	-0.1632	-0.3673	-0.262	-0.391	-0.0724	-0.2522	-0.1835	-0.1683	-0.0077	0.0594	-0.3977	-0.2161	-0.4586	-0.2065	-1.0966	-0.9616	-1.1547	-1.5353	0.1211	-0.0382	-0.288	-0.4388	-0.3611	-0.6861	-0.0651	-0.1031	-0.1082	-0.3335	0.1772	-0.1873	-1.7598	-1.9531	-0.3841	-0.2415	-0.3374	-0.382	-0.3257	-0.3112	-0.1646	-0.3208	5.6091	4.3181	-3.1062	-3.7733	5.5966	4.5393	-5.7386	-4.4195	0.812	-0.3258	0.4524	0.4451	-0.7467	-0.688	-0.2536	-0.2814	0.0169	0.7373	0.2568	0.1806	-0.1037	-0.055	-0.1271	0.8759	1.2991	0.2899	0.8712	1.1395	-0.2115	0.8361	1	—	0.0175	0.0239	-0.5029	-0.2986	-0.6594	0.8853	-1.5747	0.0207	-0.2986	-0.5029	-0.6594	0.8853
2021-09-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2021-06-30	2021-08-05	6.118e+9	5.762e+9	2.306e+9	2.630e+9	2.306e+9	1.749e+9	2.067e+9	1.506e+11	1.672e+10	3.591e+9	-3.168e+10	3.910e+10	—	0.0383	0.0116	0.3768	0.9418	0.0406	0.1046	1.2523	0.3378	0.0029	-0.0562	-0.0776	0.0742	0.1827	0.1359	0.083	-0.0525	0.11	-0.0238	12.0455	13.4624	-0.0344	0.0295	0.3553	0.2596	-0.889	0	-0.3566	—	0.2604	-0	-0.004	5.672e+8	2021-09-30	1.924e+10	2021-02-22	2020-12-31	17,373	0.0221	0.0666	0.022	-0.0104	0.5682	-0.0938	-0.3023	1.2167	-0.4519	0.363	-0.05	-1.627e+10	0.0909	0.1074	—	—	0.869	0.0295	352,179.4163	331,672.8256	132,710.5854	118,961.8373	-0.0976	-0.0136	-0.0997	—	—	-1.1458	-0.6492	-0.835	-0.5931	1.2507	0.5593	1.8647	0.8855	-1.0967	-0.849	-0.3078	-0.327	-0.3765	0.1381	0.9738	0.5934	-0.753	-0.1139	0.6302	0.2632	-0.8852	-0.8942	-0.2102	-0.564	-0.2268	-0.3505	-0.1662	-0.0027	0.517	0.0165	-0.6453	-0.2938	0.1633	0.432	0.954	0.2344	0.9985	0.4515	—	—	—	—	1.8297	0.6062	1.5948	0.7908	1.827	2.0985	-0.1879	-0.1449	-0.2645	-0.1568	2.0077	0.708	-0.4485	-0.4322	0.7584	-0.1277	-1.0805	-0.5739	-0.4553	-0.8052	-0.1211	-0.4364	-0.1504	-0.4892	-0.0572	-0.2394	-0.129	0.1102	-0.6956	-0.7426	-0.0824	0.1856	-0.3753	-0.788	-0.5001	-0.1809	-0.2982	-0.1914	—	—	-0.124	-0.2919	0.6763	0.721	0.1436	-0.0288	0.1186	-0.3199	1.675	0.3823	-0.45	0.2694	0.3197	-0.6764	0.6524	-1.4186	1	—	-0.1622	0.2059	-0.2367	0.4307	0.2702	-0.2623	-0.5835	0.0218	0.4307	-0.2367	0.2702	-0.2623
2021-09-30	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2021-06-30	2021-08-05	2.667e+9	1.951e+9	8.119e+8	8.485e+8	8.048e+8	5.969e+8	8.136e+8	4.434e+9	-1.422e+8	3.846e+9	3.609e+9	2.489e+8	0.2099	0.44	0.1346	0.3045	0.7316	0.6014	—	1.4579	0.3051	0.0616	-0.0651	-0.2519	-0.2723	0.1938	0.0342	0.1137	-0.0439	0.2201	-0.8673	-4.2535	5.7748	-0.0378	0.0077	0.8794	0.0561	-1.0302	0.0719	-0.6428	—	0.4457	-0.0493	-0.3319	-1.501e+9	2021-09-30	4.442e+10	2021-02-25	2020-12-31	1,880	-0.7839	0.1422	-0.0157	0.1005	0.2422	-0.088	-0.3983	1.4135	-0.2392	0.363	-0.05	4.802e+10	0.0134	0.0183	0.0177	0.0555	-0.0032	-0.0338	1.418e+6	1.038e+6	431,872.8723	432,781.9149	—	—	0.532	0.1674	0.3987	1.2643	1.1146	0.9091	1.071	0.7751	0.991	1.0325	0.7436	0.0069	0.9979	—	—	-0.2378	-0.6488	0.8116	1.3935	0.6165	0.2525	0.6092	0.8513	-1.7678	-1.4833	-1.0621	-1.2788	-0.2206	-0.0674	-0.2557	-0.1818	0.7889	0.9902	-0.6054	-0.4316	0.2844	-0.0087	-0.4778	-0.4969	-0.3578	-0.5951	-0.8948	-1.0907	-0.7283	-1.3552	-1.0769	-1.2524	-2.7814	-2.6473	-0.2733	-1.2835	-0.3143	-0.4235	-0.5016	-0.3412	0.3058	0.911	-0.2394	-0.6032	-0.6007	-0.842	-1.7563	-1.9992	0.4281	0.7194	1.1857	1.0184	1.0094	1.0794	1.1155	1.7022	-1.3244	-2.6534	—	—	—	—	1.4377	1.9101	0.5379	0.2461	-0.7671	-1.9814	—	—	-0.0185	0.8547	-1.4597	-0.6281	-5.2834	-4.3651	-1.9299	-1.8345	2.884	-0.0492	0.3208	-0.6367	0.4013	-1.8059	1.1829	0.1528	1	—	0.8861	0.3324	-0.3516	-0.9581	-0.9036	-0.2695	1.2859	0.6093	-0.9581	-0.3516	-0.9036	-0.2695
2021-09-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2021-06-30	2021-07-30	3.474e+9	1.978e+9	9.298e+8	1.031e+9	9.286e+8	7.125e+8	7.776e+8	3.143e+9	1.914e+8	1.655e+9	1.513e+9	1.423e+8	0.4364	0.6295	0.2267	0.2676	0.5695	1.1054	3.722	1.2356	0.2238	0.0534	-0.1167	0.1826	0.1971	0.2961	0.449	0.0234	0.1913	0.3146	-0.5266	-1.4667	23.9785	-0.0271	0.0064	0.7912	0.0453	-0.9391	0.045	-0.0412	0.0144	0.1135	-0.0055	0.0301	1.050e+9	2021-09-30	3.155e+10	2021-02-08	2020-12-31	8,150	0	-0.113	-0.0027	0.172	0.6079	-0.1413	-0.2166	0.947	-0.1815	0.363	-0.05	3.307e+10	0.0226	0.0246	0.0312	0.1051	0.0061	0.0333	426,267.8528	242,745.0307	114,090.184	95,410.0613	0.1826	-0.0316	0.1826	1.2537	1.8869	2.4011	2.0364	2.2144	1.6326	0.533	0.6103	0.3903	0.1223	0.9987	0.5671	6.724	5.9286	-0.3878	-0.4748	0.4078	0.3886	0.4244	0.3011	0.4869	0.5221	0.4327	-0.1671	0.0918	-0.1968	-0.1631	-0.205	0.1091	0.1329	-0.0097	-0.1161	0.4828	0.1798	0.3883	0.3695	-0.3088	-0.2073	-0.2615	-0.6916	-0.6669	-0.5149	-0.6219	-0.5267	-1.046	-0.9814	-1.0137	-1.3018	0.2291	0.1472	-0.015	-0.15	0.2366	0.0204	0.2082	0.2606	-0.2746	-0.6117	-0.6733	-0.6497	-1.3203	-1.6649	-0.3939	-0.3976	-0.2857	-0.312	-0.2226	-0.1469	-0.1453	-0.1925	-0.193	-0.4215	0.5135	0.3926	-0.1389	-0.308	0.4349	0.2798	0.1495	-0.4334	0.2183	-0.1729	0.0461	-0.1538	-0.2075	-0.1994	0.439	0.6118	0.7065	0.6552	0.2414	0.298	-1.2002	0.0987	0.8185	0.3799	-0.3468	0.3326	-0.0749	0.5784	1	—	1.8263	0.0716	-4.172e-4	-0.5844	-0.4937	0.3102	-0.0628	0.949	-0.5844	-4.172e-4	-0.4937	0.3102
2021-09-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2021-06-03	2021-07-01	2.549e+10	8.579e+9	4.485e+9	1.116e+10	4.998e+9	4.129e+9	5.600e+8	5.594e+10	4.226e+10	7.228e+9	-5.310e+8	8.349e+9	0.1016	0.1534	0.0738	0.176	0.3366	0.4556	0.0977	2.629	0.022	0.1202	-0.9484	0.2587	0.4593	0.7969	1.029	0.0527	0.508	0.7997	-0.1292	0.0476	26.871	-0.0257	0.0044	2.3032	0.1492	-0.2446	0.1023	0.0844	0.4193	0.5382	-0.0147	-0.014	2.760e+8	2021-09-30	7.943e+10	2020-10-19	2020-09-03	40,000	0.0811	-0.0356	-0.1128	-0.2309	0.5694	-0.2565	-0.2944	1.6224	-0.2654	0.363	-0.05	7.831e+10	0.052	0.0071	0.1425	0.3255	0.5321	0.0035	637,175	214,475	112,125	14,000	0.1643	0.0533	0.1776	-0.3515	-0.6565	-0.4553	-1.1951	0.0468	-0.4797	-0.0696	-0.3903	-0.5318	-1.1262	-0.2801	-0.4669	-0.3211	-0.6092	0.5526	0.4696	-0.5949	-1.8748	1.9829	2.0647	-1.4836	-4.7904	0.818	0.5743	0.7365	1.3867	0.1182	0.0584	0.6193	0.9284	0.2492	0.4326	1.948	1.9038	0.9217	1.2663	0.2349	0.9089	-0.5292	-1.2258	1.2093	1.9855	-0.1482	0.2887	0.7068	1.9022	1.0481	0.8762	0.5022	0.3424	0.0326	-0.2001	0.3326	0.0681	0.0533	0.0368	0.3286	0.4582	0.0213	-0.3311	2.0038	1.5014	-0.2192	0.2448	-0.338	-0.3836	-0.2302	-0.1503	-0.4495	-0.8733	0.0422	-0.1994	0.4344	0.4979	0.1271	-0.0409	0.4206	0.3969	0.9764	-0.1891	0.4241	0.4025	1.4556	1.1453	0.0341	0.0047	0.0405	0.7539	-0.0223	-0.2876	-0.7233	-0.7313	0.0384	-1.1604	-1.9831	0.273	-1.9621	-0.5831	1.7461	-0.0408	1	—	-0.7034	0.2198	0.9358	0.7719	0.344	-0.9094	-0.0446	-0.2418	0.7719	0.9358	0.344	-0.9094
2021-09-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2021-06-30	2021-08-09	2.357e+7	-8.242e+8	-2.241e+9	-1.551e+9	-2.283e+9	-3.504e+9	-3.240e+9	1.853e+10	3.719e+9	1.229e+10	9.536e+9	2.750e+9	-0.1336	-0.0445	-0.1891	-95.1001	-34.9742	0.0013	-0.9422	—	-137.5119	0.0429	—	-0.9949	-1.5553	—	—	-94.7333	-0.7335	—	-0.6631	—	-1.8113	-0.1114	-0.0734	1.455	0.1484	-0.7992	0	-5.6893	-1.1138	—	-4.4643	-0.353	-1.481e+9	2021-09-30	1.046e+10	2021-02-26	2020-12-31	3,300	-0.175	0.0337	-0.0949	-0.0364	0.5102	-0.2077	-0.5353	1.8121	-0.748	0.363	-0.05	2.000e+10	-0.3349	-0.3097	-0.0775	0.0012	0.3555	-0.1416	7,140.9091	-249,747.2727	-679,100.9091	-981,959.697	-0.9939	-0.425	-0.8199	-1.4794	-1.3614	-1.5927	-1.764	-2.2532	-1.9492	-4.0355	-3.2306	-2.7141	-2.5853	-1.1211	-1.5945	-2.1732	-1.3366	—	—	-5.0564	-3.9173	0.1787	-0.04	—	—	-3.2264	-2.233	-4.2163	-3.0753	—	—	—	—	-4.7627	-3.1523	-3.6465	-2.8727	—	—	-4.962	-3.313	-4.2166	-3.4848	-2.4996	-2.5411	-0.7686	-1.1834	0.1183	0.586	-1.7222	-0.9028	—	—	-0.439	-0.4189	-3.144	-2.68	-2.8667	-2.8412	-0.0098	0.3955	0.0159	-0.0712	-0.651	-0.1605	-0.6987	-0.6567	-0.802	-0.9325	-1.1631	-1.5646	-2.3143	-4.7637	-0.7007	-0.5897	-4.1115	-2.7978	-1.3707	-1.172	-2.4425	-2.032	-0.5001	-0.3225	-6.9287	-4.5887	-3.5321	-3.2775	—	—	-4.5131	-3.9393	-5.6329	-3.6905	-3.6169	-2.5668	1.1473	-0.9559	-0.631	0.1084	-1.2773	-3.3926	2.2576	-3.4158	1	—	-1.9745	-1.9786	-2.8333	-1.9873	-0.9542	-1.594	-2.1245	-1.9766	-1.9873	-2.8333	-0.9542	-1.594
2021-09-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2021-06-30	2021-08-04	5.938e+9	2.133e+9	1.385e+9	1.808e+9	1.573e+9	1.128e+9	6.970e+8	1.798e+10	6.660e+9	6.098e+9	5.708e+9	6.250e+8	0.0874	0.1186	0.0627	0.2332	0.3592	0.3302	0.1694	0.7961	0.1174	-0.0128	-0.2238	0.2089	0.2106	0.2872	-0.3826	0.0142	0.0394	-0.6937	-0.3391	-3.1571	—	-0	-0	0.2419	0.0348	-0.629	0	0.14	—	0.0783	-0.0152	-0.002	7.940e+8	2021-09-30	3.225e+10	2021-02-23	2020-12-31	4,830	0.1075	-0.0114	0.0994	0.2874	0.6125	-0.0251	-0.1495	0.8334	-0.1152	0.363	-0.05	3.773e+10	0.035	0.0216	0.0479	0.1574	0.2065	0.0246	1.229e+6	441,614.9068	286,749.4824	144,306.4182	0.0915	0.0436	0.1013	-0.4197	-0.591	-0.6638	0.1488	-0.1103	0.3531	0.3069	-0.4532	-0.4423	-1.1135	-0.5268	0.8071	-0.1818	-0.1708	-0.6844	-0.3129	-0.121	-0.2634	-1.1197	-0.6486	0.2331	-0.3036	0.5658	1.0236	0.125	-0.0469	-0.1682	-0.3058	-0.6223	-0.3266	-0.0917	-0.5542	-0.2203	0.2295	-0.7203	-0.2939	-0.0797	-1.0421	-0.3076	-0.4429	-0.3849	-0.8172	-0.5094	-0.5531	-0.3781	-1.0734	-0.0409	-1.392	-0.0756	-0.7982	—	—	2.1116	1.8583	-0.2913	-0.7747	-0.4937	-0.4518	-0.7435	-1.2893	0.1637	1.0176	0.2715	0.7829	0.0824	-0.1117	0.4468	0.4031	0.0375	-0.1254	0.119	0.7751	0.1203	0.2207	0.0968	0.4672	0.2017	0.3829	-0.5001	-0.1809	0.5153	0.4016	—	—	-0.2276	-0.3696	0.0196	-0.1058	0.1753	0.0109	-0.0389	-0.5099	0.4253	1.2679	1.6204	0.3928	1.2832	1.1229	-0.3811	1.0685	1	—	-0.1457	-0.4083	-0.0392	-0.7858	-0.2614	1.1259	0.2587	-0.277	-0.7858	-0.0392	-0.2614	1.1259
2021-09-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2021-06-30	2021-07-26	1.683e+10	8.965e+9	3.127e+9	6.915e+9	2.690e+9	3.146e+9	5.820e+8	1.350e+11	3.693e+10	5.332e+10	5.244e+10	8.840e+8	0.0324	0.0664	0.0233	0.1858	0.5326	0.1247	0.0852	2.4431	0.0346	0.0336	-0.9243	-0.113	-0.2166	-0.4453	-0.5284	-0.1113	-0.1769	-0.3616	-0.3949	-7.5832	2.5	-0.0215	0.0366	0.2548	0.0065	-0.6659	0	-0.2996	-0.2805	-0.3323	-0.0064	-0.0015	2.919e+9	2021-09-30	1.550e+11	2021-02-12	2020-12-31	9,100	-0.3851	-0.0651	0.0632	0.0466	0.2344	-0.092	-0.1635	0.7158	-0.1819	0.363	-0.05	2.074e+11	0.0203	0.0038	0.0333	0.0812	0.2383	0.0188	1.850e+6	985,164.8352	343,626.3736	63,956.044	0.4426	-0.4201	0.2722	-0.6838	-1.0411	-0.977	-0.6325	-0.6692	0.0232	-0.0052	-0.1987	0.2443	0.9406	-0.9313	-0.7505	-0.3455	-0.1201	0.4271	0.7028	-0.5323	0.8866	-0.0371	0.4093	-1.4264	0.8197	-1.0641	-1.0707	-0.925	-1.5859	-0.5797	-1.1197	-0.7505	-0.7505	-1.2021	-2.1843	-1.2208	-1.6519	-0.3552	-0.2425	-0.3509	-0.8323	-0.5794	0.6834	-0.6307	-1.9926	-0.6732	-1.0665	-0.2721	-1.5786	-0.3306	0.3493	-0.8737	-1.5456	-0.3681	-0.3925	0.622	1.6855	2.5586	3.748	-0.4886	-0.6385	-0.9319	-0.3197	-0.0125	0.8688	0.7855	0.8776	1.0885	2.2871	0.6673	1.0561	-0.2628	1.0526	-1.3103	-0.8394	1.6357	1.3316	-1.3553	-0.9457	0.692	0.6219	-0.5001	-0.1925	-0.2049	-1.0579	-0.9806	-1.6316	-0.4611	-0.6939	0.4009	-1.9329	0.1838	0.5234	-0.2261	-0.0183	-0.4333	0.853	-0.0539	-0.6583	0.3451	0.9577	-0.6981	0.5758	1	—	-0.2542	0.6663	-1.2294	-0.9573	0.4694	0.3366	1.2045	0.2061	-0.9573	-1.2294	0.4694	0.3366
2021-09-30	NEM	Basic Materials	Gold	Newmont Corporation	2021-06-30	2021-07-22	1.243e+10	4.366e+9	3.839e+9	6.508e+9	3.796e+9	2.872e+9	3.610e+9	4.068e+10	2.324e+10	6.261e+9	1.678e+9	4.805e+9	0.1079	0.1073	0.0706	0.3088	0.3511	0.3057	0.1236	1.782	0.2903	0.0552	-0.2946	0.1731	0.6658	0.934	0.6948	0.1215	-0.1807	-0.3438	-0.1539	-0.2578	12.8243	-0.0453	0.0041	1.8464	0.1181	-0.4077	0.011	-0.1641	0.1175	0.7609	-0.0058	0.0025	1.736e+9	2021-09-30	4.317e+10	2021-02-18	2020-12-31	14,300	-0.1386	-0.0547	-0.1278	-0.1064	-0.0638	-0.2574	-0.2154	0.666	-0.2655	0.363	-0.05	4.462e+10	0.0665	0.0836	0.1458	0.2786	0.5383	0.0402	869,510.4895	305,314.6853	268,461.5385	252,447.5524	0.3618	-0.4773	0.3117	-0.3216	-0.1957	-0.7314	-0.5996	0.0014	-0.1108	0.8032	1.8061	-0.4743	0.4827	-0.5751	-0.9277	-0.2708	-0.4897	-0.019	-0.1304	0.7381	2.5635	0.4665	0.6471	0.0653	0.2339	0.3847	0.197	1.2442	0.2936	0.1953	-0.0336	0.3254	0.3624	0.8578	0.7837	-1.2383	-1.6338	-0.3357	-0.6074	0.5038	0.0879	0.6363	0.7338	1.2657	1.0034	-0.2489	-0.4866	0.7277	0.4973	0.9199	1.3297	0.4471	0.8387	-0.1984	0.0668	-1.0208	-0.7359	0.0283	0.5515	0.1464	0.8004	-0.1866	0.905	1.2233	1.0115	-0.0267	0.2718	-0.1699	1.0477	0.3759	1.52	0.4416	2.1487	-0.595	-2.2816	1.287	0.9694	-1.5343	-2.4349	0.8054	0.7801	-0.3411	-0.2568	0.017	-0.1639	0.405	0.6646	0.1607	-0.0513	0.4254	-0.6022	0.2502	0.2061	0.4661	0.3689	-0.2666	-1.333	-1.1173	-1.4872	-1.975	0.3471	-0.8325	-0.0418	1	—	-0.005	1.0267	-0.0912	0.3671	0.596	-0.9345	1.1229	0.5109	0.3671	-0.0912	0.596	-0.9345
2021-09-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2021-06-30	2021-07-22	2.759e+10	1.167e+10	6.077e+9	1.772e+10	6.346e+9	4.392e+9	1.390e+9	4.097e+10	1.386e+10	1.794e+10	1.017e+10	7.778e+9	0.2223	0.2847	0.1072	0.2203	0.4229	0.6733	0.3168	0.4189	0.0504	-0.0623	-0.2443	0.2191	0.3225	0.6183	—	0.0543	-0.0644	—	-0.4379	-0.5736	4.7022	-0.0757	-0.0135	1.0919	0.1898	-0.6616	0.0726	-0.1514	—	0.3992	-0.0153	-0.0026	3.296e+8	2021-09-30	2.706e+11	2021-01-28	2020-12-31	9,400	0.093	0.0722	0.144	0.1314	0.1384	0	-0.21	0.9562	-0.1728	0.363	-0.05	2.808e+11	0.0162	0.0051	0.0631	0.0982	0.0512	0.0012	2.935e+6	1.241e+6	646,445.8511	147,888.0851	0.1153	-0.1182	0.126	0.227	0.4807	0.3329	0.1099	0.5202	0.6688	0.2217	0.4156	-0.1901	-0.6287	0.1484	1.5046	0.1047	1.3892	-0.939	-1.5915	-0.4537	-0.8158	-2.2743	-2.7573	0.1846	0.4147	0.6173	0.6422	0.4002	0.7748	0.0179	0.84	—	—	0.2637	0.4962	-0.7005	-0.5352	—	—	-0.4262	-0.4398	-0.5584	-0.7638	-0.1288	-0.4618	-0.6365	-1.1503	-0.8955	-1.0765	-0.5537	-0.4196	0.3902	0.7559	-0.3319	-0.435	-3.1214	-2.6608	-1.343	-1.3644	-0.1546	-0.4234	0.2924	0.0344	0.0078	-0.2578	1.6843	3.0504	1.5621	1.468	1.8413	2.101	0.0508	0.0555	0.0769	0.4652	0.2231	0.3071	-0.4101	-0.7011	0.2726	0.2644	0.5478	0.254	0.0378	0.0187	—	—	-0.045	0.7275	0.0123	0.3883	0.1659	0.2324	-0.7964	-0.8148	1.7641	1.7774	0.5363	-0.9251	1.4195	0.411	-0.0499	0.643	1	—	0.5629	-1.7215	0.4436	-0.7785	-0.5963	0.6437	1.2077	-0.5793	-0.7785	0.4436	-0.5963	0.6437
2021-09-30	NI	Utilities	Regulated Gas	NiSource Inc.	2021-06-30	2021-08-04	4.645e+9	1.969e+9	8.863e+8	1.422e+9	6.862e+8	2.673e+8	-6.376e+8	2.231e+10	6.523e+9	9.247e+9	9.169e+9	7.750e+7	0.0451	0.0882	0.012	0.1908	0.4239	0.2082	0.041	4.1126	-0.1373	0.0373	-1.58	-0.0514	-0.0598	2.0259	—	0.131	0.0135	-1.2725	-0.4144	-6.4501	1.9611	-0.0364	0.0031	0.3942	0.0035	-0.7036	0	-0.1078	-0.1127	2.0774	-0.0029	-0.0932	-7.164e+8	2021-09-30	9.527e+9	2021-02-17	2020-12-31	7,301	-0.127	-0.0171	-0.0147	0.0242	0.1613	-0.0766	-0.1558	0.4446	-0.2779	0.363	-0.05	1.870e+10	0.0281	-0.0669	0.076	0.2484	0.6847	-0.0752	636,227.914	269,689.0837	121,394.3295	-87,330.5027	0.0866	-0.1611	0.0756	-0.6227	-0.3722	-0.846	8.658e-4	-0.8298	-0.749	0.0279	-0.1077	-0.1862	-0.027	-0.767	-0.0821	-0.4314	-0.6756	1.5539	2.2107	-1.3858	0.0296	0.0483	0.5166	-2.98	-0.1736	-0.7524	-0.673	-0.5397	-0.6467	0.8088	4.6349	—	—	0.942	3.3288	-0.3399	-0.4601	-1.3567	-1.5269	-0.2075	-0.554	-1.6552	-0.159	0.089	-0.2798	-0.3137	0.0334	1.2154	0.9116	-0.4316	-0.0194	-0.6694	-0.7212	-0.377	-0.6975	-0.4031	-0.036	-0.0474	-0.1591	-0.433	-0.2707	-0.9525	-0.3979	-0.1932	0.2985	-0.2199	-0.6936	-0.2358	-0.8714	-0.1943	-0.8234	-0.8281	0.2023	-0.5614	-0.4694	0.099	0.1859	-0.5444	-0.4675	0.1277	0.3248	-0.5001	-0.1925	0.1092	-0.1487	-0.3963	-0.8095	0.9097	4.7386	0.5503	-0.4411	-1.3328	-2.4948	-3.2703	-2.8081	0.3353	-0.0386	-0.2094	-0.8615	0.5615	1.049	-1.4293	-0.1335	1	—	-0.2875	0.919	0.7762	-0.0096	-0.2504	0.0613	-0.2792	0.3157	-0.0096	0.7762	-0.2504	0.0613
2021-09-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2021-05-31	2021-07-20	4.454e+10	1.996e+10	6.937e+9	7.734e+9	6.937e+9	5.727e+9	5.962e+9	3.774e+10	1.277e+10	1.281e+10	2.924e+9	1.348e+10	0.4928	0.5289	0.1517	0.1558	0.4482	1.1801	0.4486	1.1624	0.1339	0.0246	-0.1044	0.1908	0.2291	1.227	3.2616	0.0725	0.2346	2.2579	-0.3395	-0.3781	24.0035	-0.0224	-0.0049	1.8544	0.3571	-0.6617	0	-0.4327	0.2604	1.0362	-0.0137	-0.0367	1.074e+9	2021-09-30	2.298e+11	2021-07-20	2021-05-31	73,300	-0.0279	-0.1185	-0.0793	0.0999	0.3224	-0.1633	-0.1991	0.9123	-0.1633	0.363	-0.05	2.291e+11	0.0249	0.0259	0.0338	0.1944	0.0556	0.0047	607,612.5512	272,332.8786	94,638.472	81,336.9714	0.2249	-0.0109	0.2186	1.5239	1.2386	1.7979	1.154	1.1519	0.9211	-0.2025	0.4571	-0.0899	0.4671	1.1459	0.5296	0.3609	0.1315	-0.4372	-0.5937	-0.0391	0.3439	-0.2466	-0.409	0.5161	0.4865	0.474	0.3876	0.1706	0.0756	0.3599	0.0177	2.583	1.3795	0.4241	0.4649	0.6829	0.4329	2.525	1.3551	-0.2655	-0.057	-0.2417	-0.2019	-0.6238	-0.5556	-0.43	-0.7567	-0.8811	-0.6848	-0.043	0.7008	0.4254	0.4764	-0.0145	-0.0663	0.5647	0.3627	-0.6745	-0.2993	0.1495	0.845	1.4096	1.6582	0.0074	0.5049	-0.2436	0.2033	-0.231	0.5411	-0.298	0.2977	-0.1979	0.3901	-0.2738	-0.2592	0.696	0.5841	-0.074	-0.0481	0.5383	0.5105	-0.5001	-0.3225	-0.423	-0.1451	0.9025	0.9134	0.3174	-0.0065	0.0819	0.0689	-0.3977	-0.0996	-0.6845	-0.3328	-1.2877	-0.7776	0.3167	-0.4137	-0.6548	0.5394	-0.1684	0.7132	1	—	0.6999	-0.2196	0.5876	-0.4512	0.5228	-0.0461	0.4211	0.2401	-0.4512	0.5876	0.5228	-0.0461
2021-09-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2021-06-30	2021-07-29	4.959e+9	3.015e+9	8.120e+8	1.482e+9	7.680e+8	6.910e+8	4.740e+8	1.103e+10	3.016e+9	6.021e+9	5.611e+9	4.100e+8	0.0742	0.2733	0.0626	0.1637	0.608	0.4496	0.2291	1.3343	0.0956	0.0209	-0.4859	-0.2205	-0.1505	—	-0.2191	0.225	-0.207	-0.1934	-0.5458	-3.7861	2.2925	-0.0452	-0.0013	1.2442	0.0372	-0.709	0	0.3312	—	—	-0	-0.0104	0	2021-09-30	6.892e+9	2021-02-25	2020-12-31	43,000	-0.0652	-0.1058	-0.2296	-0.2424	0.5134	-0.3171	-0.2308	1.0692	-0.3928	0.363	-0.05	1.250e+10	0.1003	0.0688	0.1185	0.3966	0.4376	0	115,325.5814	70,116.2791	18,883.7209	11,023.2558	-0.1661	-0.0652	-0.1553	-0.4832	-0.4397	0.2644	0.3129	-0.1115	-0.2366	-0.15	0.2083	0.5429	1.6412	-0.292	-0.6279	-0.0657	-0.0252	-0.3212	-0.2532	-0.2292	-0.2171	-0.3329	-0.258	-0.3878	-1.2553	-1.6087	-1.3458	-0.7625	-0.295	—	—	-0.4785	-0.4541	1.7744	2.4929	-1.3602	-1.4281	-0.1702	-0.0974	1.1275	1.2022	0.4104	0.7725	0.8054	1.4069	0.0047	0.0654	0.3922	1.4684	-1.1135	-1.405	-0.1891	-1.0665	-0.3715	-0.3893	-1.0147	-1.0876	-0.3926	-0.227	-0.0939	0.0801	-0.7274	-0.8887	-0.219	-0.255	-0.6515	-1.1532	-0.6052	-0.5427	-0.5917	-0.5709	-0.4606	-0.7651	-0.3822	-0.2139	-0.9916	-1.0497	-0.2441	-0.1333	-0.5349	-0.6425	-0.5001	-0.5517	0.8284	1.3171	—	—	—	—	0.6763	1.1666	0.0371	-0.0486	-0.8358	-0.823	-1.0846	-2.4978	-2.0631	0.1172	-2.8126	0.1661	0.2545	-0.9822	1	—	0.119	-0.2428	-0.1879	0.9831	-0.6549	-1.3454	-0.7874	-0.0619	0.9831	-0.1879	-0.6549	-1.3454
2021-09-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2021-06-30	2021-07-29	3.760e+10	7.713e+9	6.003e+9	5.689e+9	4.433e+9	4.548e+9	2.609e+9	4.214e+10	1.117e+10	1.555e+10	1.161e+10	3.941e+9	0.207	0.183	0.1079	0.1596	0.2051	0.8923	0.4071	0.8626	0.0694	-0.0148	-0.3349	0.0837	0.045	0.4951	-0.2906	0.0439	0.0285	-0.481	-0.3689	-2.0403	7.3273	-0.0353	-0.0056	1.3117	0.0935	-0.7349	0.0293	0.0999	0.0464	0.4115	-0.0025	0.0359	3.115e+9	2021-09-30	5.755e+10	2021-01-28	2020-12-31	97,000	0.0778	-0.0206	-0.0161	0.1272	0.1867	-0.0419	-0.1415	0.4608	-0.2382	0.363	-0.05	6.916e+10	0.079	0.0453	0.0823	0.5437	0.1941	0.0541	387,659.7938	79,515.4639	61,886.5979	26,896.9072	0.0055	0.019	0.0059	0.1537	0.2232	-0.2773	-0.2847	0.5305	0.4552	-0.1769	0.1815	-1.0525	-0.53	0.5794	0.2335	0.2803	0.5827	-0.6395	-0.5847	-0.3594	-0.4868	-1.1673	-1.2264	-0.0302	-0.444	-0.0683	0.1664	-0.282	0.1227	-0.0513	0.62	-0.5414	-0.5267	0.1716	0.5094	-0.2705	-0.2668	-0.4865	-0.4823	0.7347	0.8567	0.0535	0.2659	0.1939	0.6168	0.3208	0.6601	-0.4193	-0.0642	-0.1957	-0.2608	0.1257	-0.0849	-0.2888	-0.3133	-0.3286	-0.2679	-0.7272	-0.6491	-0.0669	0.1866	-0.351	-0.207	-0.3429	-0.3882	-0.4259	-0.0104	-0.5879	-0.4347	-0.425	0.0557	-0.4013	-0.411	0.0326	0.234	-0.251	-0.2976	0.0195	0.0961	-0.0723	-0.1219	-0.078	1.2362	0.4495	0.6614	0.1575	0.3952	-0.038	0.7	0.568	0.7038	0.8033	0.9091	0.9165	1.2769	0.2795	-0.0545	0.5071	-0.7909	1.0482	1.2174	-1.3856	0.1596	1	—	0.1231	-0.766	0.0204	0.467	-0.2481	0.3478	-0.2033	-0.3215	0.467	0.0204	-0.2481	0.3478
2021-09-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2021-06-30	2021-07-28	5.171e+9	4.012e+9	2.349e+8	6.301e+8	2.531e+8	1.706e+8	1.524e+9	9.187e+9	3.275e+9	2.089e+9	7.270e+8	2.984e+9	0.0894	0.4368	0.0186	0.0454	0.7759	0.5629	0.0521	11.4503	0.2946	0.1941	-0.2202	0.3076	0.3001	0.1915	0.4024	-0.0044	-0.0057	-0.1244	-0.2274	-1.1538	3.8573	-0.0399	-0.0106	0.9634	0.3248	-0.6435	0.232	0.0718	—	-0.1161	-0.1938	-0.0027	-5.144e+7	2021-09-30	1.238e+11	2021-02-11	2020-12-31	13,096	0.2628	-0.0332	0.1414	0.2273	0.3271	-0.0831	-0.2177	1.1297	-0.2356	0.363	-0.05	1.229e+11	0.0014	0.0123	0.0051	0.0421	0.0264	-4.154e-4	394,876.4508	306,390.8064	17,939.0654	116,343.2346	0.0355	-0.0091	0.0449	-0.4101	-0.7013	1.2449	0.9181	-0.7362	-1.2176	-0.9276	-1.5579	1.2079	1.0519	-0.0689	-0.152	-0.4098	-0.7314	5.5554	5.1853	0.7595	0.5795	2.8967	3.1515	0.2416	-0.2858	1.0657	0.8777	0.3452	0.5514	-0.2219	-0.2828	0.0682	0.104	-0.2564	-0.5481	-0.4287	-0.5642	-0.0944	-0.2857	-0.7007	-1.5001	-0.4493	-1.0288	-1.1063	-1.1869	-0.7573	-0.683	-0.9781	-0.7734	0.5387	0.3185	0.2856	0.126	-0.3458	-0.4818	-0.6474	-0.9974	-1.1136	-1.3421	-0.2059	-0.5105	1.1941	0.7506	0.0944	-0.2512	-0.4199	-0.347	-0.1679	0.0167	-0.5954	-0.7656	-0.067	-0.1314	0.5693	0.2283	-0.1212	-0.1725	-0.0685	-0.2046	0.0396	0.099	2.8471	1.3667	0.4035	0.3716	—	—	-0.3382	-0.3654	-4.5131	-2.445	0.1642	0.0252	-0.8493	-0.8688	0.0763	1.7485	1.2029	-0.4005	0.47	0.3203	0.4178	0.1791	1	—	-0.3415	2.9721	-0.0211	-1.0344	-0.2985	0.5867	-0.2168	1.3153	-1.0344	-0.0211	-0.2985	0.5867
2021-09-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2021-06-30	2021-08-05	1.817e+10	4.716e+9	1.878e+9	2.767e+9	1.954e+9	1.072e+9	1.266e+9	2.162e+10	2.544e+9	9.142e+9	8.781e+9	3.610e+8	0.119	0.2181	0.0496	0.1034	0.2595	0.8405	0.4214	1.4207	0.0697	0.0209	-0.1687	0.9232	0.7149	0.2715	-0.1434	-0.053	0.9043	-0.4581	-0.4229	-3.1735	4.2478	-0.0594	0.0012	0.4592	0.0167	-0.8823	1.651e-4	-0.8571	0.9824	-0.6517	-5.504e-4	0.0041	3.140e+8	2021-09-30	9.952e+9	2021-03-01	2020-12-31	4,104	-0.1033	-0.106	0.0155	0.1083	0.5375	-0.106	-0.2405	1.0344	-0.2617	0.363	-0.05	1.873e+10	0.1077	0.1272	0.1477	0.9699	0.2556	0.0315	4.427e+6	1.149e+6	457,602.3392	308,479.5322	1.1448	-0.0447	1.0265	-0.2683	3.5055	-0.0666	3.7677	-0.2966	1.816	-0.5469	-1.6878	-0.837	-1.4899	0.4774	4.9792	0.3081	4.1045	-0.2629	-0.2205	-0.3579	1.0617	-0.3348	0.035	0.3636	1.9641	3.1459	4.2999	1.3649	3.9962	-0.177	0.5494	-0.412	-0.412	-0.6861	-0.8575	2.9522	3.994	-0.4613	-0.3786	1.2651	2.3042	1.2996	2.1547	1.2971	2.5951	1.2367	4.7772	-0.2144	-1.482	-0.4755	-0.1797	-0.0786	1.6626	-0.3394	0.5965	-1.9949	-2.7092	-0.2009	-0.3892	-0.407	-0.0992	-0.8641	-0.0613	-1.0486	-2.4005	2.9211	4.2148	1.392	3.011	1.1092	2.02	0.651	2.4271	-0.4928	-0.4356	3.0777	2.4066	-0.1799	-0.2526	1.8102	1.2108	-0.4977	5.1962	-1.1182	-3.7018	3.3	4.3919	-0.6428	-1.4139	0.6524	0.5776	0.2765	0.708	0.1856	0.3589	-1.0881	0.3079	0.3751	0.1842	0.1489	0.0517	0.1608	-0.0138	1	—	2.1422	0.292	1.5988	2.0698	-0.4475	0.1757	2.5484	1.2171	2.0698	1.5988	-0.4475	0.1757
2021-09-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2021-06-30	2021-07-28	1.052e+10	3.935e+9	3.935e+9	5.296e+9	4.130e+9	2.732e+9	2.590e+9	3.875e+10	1.432e+10	1.372e+10	1.205e+10	1.670e+9	0.1166	0.1015	0.0705	0.3742	0.3742	0.2714	0.1908	1.4553	0.2463	0.0321	-0.3486	0.027	0.1278	0.1278	0.3469	0.0335	0.1447	0.1152	-0.354	-2.2747	6.5348	-0.0479	0.0028	0.9338	0.0431	-0.6306	0	-0.1178	0.0698	0.1009	-0.0012	0.0268	3.220e+9	2021-09-30	5.746e+10	2021-02-04	2020-12-31	20,200	-0.1784	-0.0564	-0.1077	-0.1109	0.204	-0.1725	-0.2343	0.9387	-0.1725	0.363	-0.05	6.951e+10	0.0475	0.0451	0.0762	0.1513	0.2492	0.056	520,643.5644	194,801.9802	194,801.9802	128,217.8218	0.25	-0.1006	0.2054	-0.2799	-0.2282	-0.7662	-0.824	-1.211e-4	-0.1166	1.2331	1.5839	-0.3831	0.381	-0.6426	-0.9746	-0.1401	-0.156	-0.2395	-0.1681	0.5192	1.3339	-0.0727	0.044	-0.0625	-0.5173	-0.3555	-0.1156	-0.0784	0.2998	-0.2577	-0.1105	0.0193	0.1208	0.0789	0.3947	0.2671	0.3061	0.169	0.3155	0.1528	0.3446	0.0495	0.2604	0.0917	0.4847	-0.5225	-0.9266	-0.2359	0.2823	-0.1179	-0.1638	0.0834	-0.2167	-0.3018	-0.3252	-1.1962	-1.3044	-0.0747	0.174	-0.2177	-0.4099	-0.6878	-0.817	0.1564	0.1485	-0.3157	0.5477	-0.3745	0.8905	0.0903	1.9926	-0.0227	1.849	-0.7106	-0.5685	0.8043	0.774	-0.3549	-0.2297	0.5003	0.5224	-0.5001	-0.5517	0.0929	0.0441	0.2388	0.4771	-0.2147	-0.0044	0.6227	0.9377	0.6525	0.7206	0.9785	1.3512	-0.2938	-1.1028	-1.1489	-0.7428	-0.784	0.1249	-0.0973	0.6452	1	—	-0.0478	0.4033	0.173	0.0891	-0.3643	-0.5014	1.096	0.1777	0.0891	0.173	-0.3643	-0.5014
2021-09-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2021-07-30	2021-09-02	5.899e+9	3.942e+9	1.144e+9	1.425e+9	1.169e+9	8.550e+8	1.174e+9	9.156e+9	7.200e+8	2.897e+9	-1.595e+9	4.547e+9	—	0.4305	0.0934	0.1939	0.6682	0.6443	1.1875	1.5614	0.199	0.0524	-0.1206	0.0767	0.0715	0.1709	0.3877	0.0156	0.1493	0.6013	-0.3164	1.1193	15.7973	-0.0254	-4.770e-4	1.6764	0.4966	-0.9214	0.1454	-0.0078	0.2825	0.0943	-0.0332	-0.0306	6.030e+8	2021-09-30	2.002e+10	2021-06-21	2021-04-30	11,000	0.0185	0.0093	0.1019	0.2343	1.0917	-0.0437	-0.2203	1.2087	-0.3309	0.363	-0.05	1.837e+10	0.0427	0.0587	0.0776	0.3212	0.036	0.0301	536,272.7273	358,363.6364	104,000	106,727.2727	0.0571	-0.0101	0.0581	—	—	1.2076	0.8717	0.3243	-0.2181	0.0485	-0.2297	0.7815	0.5181	0.0913	0.0868	1.7973	2.3113	-0.1679	-0.2096	0.2845	-0.2811	0.4014	0.1839	0.4777	0.3306	-0.1038	-0.5545	-0.2169	-0.6485	-0.2335	-0.2944	0.0552	0.0847	-0.0791	-0.2041	0.2882	0.1802	0.7035	0.9331	0.0635	0.4676	0.2562	0.7098	0.1152	0.4865	-0.1574	0.274	-0.9464	-0.723	0.0769	-0.1871	0.6954	0.5354	-0.1495	-0.3357	0.3535	0.0908	-0.3284	-0.4142	0.0786	0.005	2.3418	1.8092	-1.2355	-1.4718	-0.3028	-0.0016	-0.0717	0.243	-0.2617	-0.2034	-0.103	-0.2011	-0.1393	-0.3467	-0.0282	-0.0602	-0.0713	-0.207	0.0777	0.1288	1.5986	0.3284	0.2731	0.1754	0.9796	0.7491	-0.2185	-0.2464	-0.7632	0.1893	-0.2969	-0.7485	0.1395	0.2104	0.7572	1.296	1.2511	1.7246	1.0231	0.2898	0.6307	-0.5247	1	—	0.5567	-0.1023	-0.0719	0.243	0.004	0.8433	-0.0158	0.2272	0.243	-0.0719	0.004	0.8433
2021-09-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2021-06-30	2021-07-27	6.233e+9	6.230e+9	1.746e+9	2.251e+9	1.746e+9	1.279e+9	-2.737e+8	1.723e+11	1.182e+10	1.015e+10	-5.273e+10	7.617e+10	—	0.0362	0.0074	0.2801	0.9995	0.0362	0.1081	0.1804	-0.0439	-0.0061	-2.1864	-0.0687	0.0279	-0.056	-1.1313	0.0038	-0.0456	-1.0984	-0.0589	23.4238	28.0209	-0.0053	0.0348	0.5329	0.4421	-0.9314	0	-0.0222	—	0.0127	-0	-0.0027	7.519e+8	2021-09-30	2.239e+10	2021-02-23	2020-12-31	20,900	0.0556	-0.0847	-0.0675	0.033	0.5515	-0.1038	-0.2575	1.1533	-0.28	0.363	-0.05	-4.363e+10	0.0571	-0.0122	—	—	0.528	0.0336	298,229.6651	298,071.7703	83,526.3158	-13,095.6938	-0.1178	0.0024	-0.1243	—	—	-1.1584	-0.67	-0.8944	-0.6706	0.6147	-0.123	2.0932	1.0835	-1.1055	-0.8744	-0.3008	-0.3184	-1.0999	-0.9215	-0.9221	-0.8903	-0.9632	-0.4205	-4.4167	-6.9392	-0.8401	-0.8346	-0.3239	-0.7395	-0.361	-0.4527	-1.2809	-0.7943	-0.1838	-0.6406	-0.6134	-0.2546	-1.1653	-0.6595	0.3294	-0.537	-0.8226	-0.7955	—	—	—	—	0.6932	-0.2584	1.4129	0.548	1.827	2.0985	0.0515	0.3338	1.7454	1.5478	2.4202	0.974	-0.3777	-0.4016	1.9776	0.8152	-1.2834	-0.8334	-0.5	-0.9029	-0.1833	-0.5356	-0.3411	-0.7741	-0.5507	-0.833	-0.0318	0.3708	-0.7827	-0.8456	-0.0325	0.2641	-0.4459	-0.9312	-0.5001	-0.1809	0.2495	0.2078	—	—	-0.2649	-0.3976	0.6763	0.721	0.1639	-0.0034	0.2512	-0.1599	-0.748	-0.6421	-0.1481	0.2232	0.1797	-0.1488	0.4812	-0.149	1	—	-0.2622	-0.7441	-0.6251	-0.5303	0.6353	-0.1142	-0.8037	-0.5031	-0.5303	-0.6251	0.6353	-0.1142
2021-09-30	NUE	Basic Materials	Steel	Nucor Corporation	2021-07-03	2021-08-11	2.599e+10	5.317e+9	4.319e+9	4.789e+9	3.991e+9	3.033e+9	1.762e+9	2.300e+10	1.225e+10	5.388e+9	2.666e+9	3.121e+9	0.2489	0.2312	0.1319	0.1661	0.2045	1.1304	0.2475	1.0651	0.0678	0.0086	-0.4546	0.2651	1.6386	2.0893	0.2889	0.0981	0.4442	-0.009	-0.2343	-0.5566	25.1323	-0.0295	0.0046	1.6805	0.1357	-0.4473	0	-0.5344	-0.2886	1.8243	-0.0039	0.0182	1.397e+9	2021-09-30	2.861e+10	2021-02-26	2020-12-31	26,400	-0.0149	-0.159	0.023	0.2431	1.6664	-0.2164	-0.4415	1.2829	-0.2375	0.363	-0.05	3.088e+10	0.106	0.0616	0.1551	0.8418	0.4283	0.0488	984,633.2955	201,388.75	163,592.3106	66,735.4167	0.2842	-0.0339	0.28	0.3548	2.2249	0.0117	0.8177	0.8702	1.195	-0.1342	-0.1681	-1.0548	-1.1862	1.048	2.5248	-0.03	0.1977	-0.5029	-0.5454	-0.3673	-1.2296	-0.6212	-0.4536	-0.3136	-0.7016	0.8503	0.7155	3.6359	1.7426	0.8445	0.4841	-0.0316	-0.2188	0.651	0.5084	1.6524	1.0932	0.0325	-0.182	1.2333	0.9499	0.3007	0.0684	1.4215	1.1941	0.9614	2.0925	0.361	0.1033	0.5028	0.5247	0.3932	0.6983	0.004	1.3045	0.0716	0.3948	0.0655	0.6203	0.0802	0.5307	-0.069	1.2779	1.0336	0.7159	0.0687	0.5755	-0.3623	-0.1976	-0.0307	0.3077	-0.2524	-0.5565	-0.2363	0.2126	0.9521	0.5679	-0.1461	-0.0471	0.7144	0.6087	-0.5001	-0.7352	-0.5896	-1.7634	-1.0086	-1.5667	0.7657	0.4437	0.5071	0.1425	0.5095	0.4029	0.7447	0.645	-1.9338	0.3933	1.313	3.3212	-1.3996	-2.3146	0.8308	0.1651	1	—	0.8008	-0.7429	0.5919	0.8816	0.7584	0.2464	0.2176	0.029	0.8816	0.5919	0.7584	0.2464
2021-09-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2021-08-01	2021-08-20	2.190e+10	1.396e+10	7.305e+9	8.629e+9	7.475e+9	7.079e+9	6.665e+9	3.865e+10	2.115e+10	1.279e+10	7.163e+9	1.965e+10	0.4989	0.3612	0.1832	0.3336	0.6375	0.5665	0.3348	1.1163	0.3044	0.0213	-0.1565	0.676	0.7004	1.0612	0.3435	0.0623	0.3932	-0.4194	-0.3309	-0.8301	34.1324	-0.0214	-8.946e-4	5.2248	0.5085	-0.4529	0.2097	-0.0447	0.1671	0.3852	-0.0773	-0.0111	1.680e+8	2021-09-30	5.178e+11	2021-02-26	2021-01-31	18,975	0.3775	-0.0747	0.0253	0.5007	0.6568	-0.093	-0.3412	1.5675	-0.244	0.363	-0.05	5.109e+11	0.0137	0.0129	0.0169	0.0429	0.0408	3.245e-4	1.154e+6	735,704.8748	384,980.2372	351,251.6469	0.2167	0.34	0.2985	1.5536	0.8028	0.7916	0.3546	1.5971	0.9813	0.9666	1.0195	0.6599	0.3658	-0.0617	-0.1413	0.1397	0.026	-0.4683	-0.4928	0.8079	0.6673	-0.3247	-0.6797	0.3925	0.1083	2.9313	3.1623	1.3292	2.6521	0.2668	0.2073	0.0163	0.0265	0.3345	0.5981	1.4169	1.3523	-0.4187	-0.7812	-0.4735	-0.915	-0.4406	-1.0075	-0.908	-0.9152	-0.7556	-0.6803	-0.9301	-0.6973	0.0014	-0.2697	0.3439	0.1843	0.152	-0.1112	0.6337	0.3955	-0.361	-0.4527	1.4942	2.5707	2.4212	1.8825	1.007	0.5865	0.209	1.5071	0.6267	1.886	0.8276	1.6322	0.8108	1.5714	0.9021	0.4984	0.6607	0.7708	1.0248	0.7109	0.7676	0.6683	2.5252	1.099	0.2126	0.0843	0.5776	0.4145	-0.053	-0.0819	-2.6734	-1.1526	0.026	-0.2067	-0.8253	-0.8427	-0.5875	0.4193	3.0713	0.5158	0.3314	-1.134	1.5981	0.1174	1	—	0.487	-0.1684	1.0311	-0.843	0.5982	0.5535	1.3393	0.1593	-0.843	1.0311	0.5982	0.5535
2021-09-30	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2021-06-30	2021-08-03	8.668e+9	2.011e+9	1.275e+9	1.507e+9	1.486e+9	1.132e+9	1.061e+9	5.854e+9	3.042e+9	1.597e+9	-1.022e+9	2.618e+9	0.497	0.3434	0.1933	0.1471	0.232	1.4806	0.3719	0.9506	0.1224	-0.0095	-0.0135	0.2182	0.3863	0.4353	0.1605	0.0222	0.2497	0.0595	-0.2727	0.6779	28.8432	-0.0359	-0.0064	2.1743	0.4472	-0.4803	0	0.0412	-0.0132	0.2171	-0.0065	-0.0092	7.584e+8	2021-09-30	1.663e+10	2021-02-12	2020-12-31	6,100	0.0702	-0.0745	-0.0622	0.0019	0.2686	-0.0978	-0.2252	0.8537	-0.1232	0.363	-0.05	1.560e+10	0.0681	0.0638	0.0966	0.5555	0.183	0.0456	1.421e+6	329,611.1475	208,992.1311	173,950.4918	0.1383	0.0523	0.148	1.5445	1.2564	0.6851	0.1963	1.7406	1.4174	-0.2595	0.4022	-0.9462	-0.529	1.7371	1.0836	0.2119	0.0452	-0.5801	-0.7946	-0.0959	0.2956	-1.0441	-1.1009	0.7314	0.7273	0.6131	0.4861	0.5571	0.3531	-0.085	-0.2639	-0.1446	-0.3961	-0.0204	0.1548	0.7527	0.4862	0.1078	-0.136	0.532	0.4959	0.3349	0.2743	0.4353	0.5653	0.3461	0.2213	-0.4564	-0.1448	0.3034	1.0316	0.6158	0.5729	0.065	-2.304e-4	-0.3701	-0.4042	-0.7918	-0.4354	0.2772	1.2051	2.0119	2.4056	0.8755	1.3822	0.4302	1.4768	-0.1249	0.8147	0.1453	1.2521	0.1482	1.2329	0.0106	-0.039	0.3225	0.3214	0.124	0.1235	0.3357	0.3377	-0.5001	-0.3225	0.3533	0.3852	-0.0499	0.0133	-0.1486	-0.2994	0.3928	0.3401	0.0573	0.2125	0.6409	0.6769	-0.5838	-0.5815	-0.3647	-0.5631	0.2643	0.2314	-0.3265	1.0094	1	—	0.5532	-0.5333	0.0978	0.2824	0.7197	-7.153e-4	0.9059	0.0099	0.2824	0.0978	0.7197	-7.153e-4
2021-09-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2021-06-30	2021-07-30	1.039e+10	3.411e+9	1.108e+9	1.372e+9	1.025e+9	7.170e+8	1.097e+9	1.462e+10	3.986e+9	6.051e+9	5.414e+9	6.370e+8	0.1122	0.2333	0.049	0.1067	0.3285	0.7103	0.1799	1.9191	0.1056	0.0451	-0.2028	0.1448	0.1525	—	0.1653	0.2994	0.0708	0.0445	-0.4139	-3.9461	3.7684	-0.0423	-0.0027	0.6234	0.0436	-0.7256	0	0.0985	-0.0314	—	-0.0047	-0.0072	3.930e+8	2021-09-30	9.421e+9	2021-02-18	2020-12-31	31,000	0.0333	-0.1289	-0.1861	-0.1676	0.538	-0.2323	-0.3333	1.0889	-0.2323	0.363	-0.05	1.483e+10	0.0761	0.1164	0.0925	0.7001	0.4231	0.0417	335,000	110,032.2581	35,741.9355	35,387.0968	0.1079	0.2225	0.1114	-0.3007	-0.4936	0.0244	-0.5992	-0.3043	-0.7849	-0.525	-0.5101	-0.5641	-0.3698	0.2213	-0.4285	-0.1614	-0.4257	0.0735	0.6938	-0.1793	-0.2306	0.23	0.3698	0.283	0.4395	0.2412	1.3099	-0.0178	0.9643	—	—	-0.1404	0.2241	2.4321	4.9075	-0.075	0.4986	0.0914	0.5126	0.6809	1.1209	1.1359	2.2976	0.3663	0.8209	0.6568	0.2734	0.3438	0.553	-0.4289	-0.1221	-0.2179	-0.7605	-0.3473	-0.8809	-0.8115	-0.8071	-0.5031	-0.1763	-0.3415	-0.0934	-0.6846	-0.4121	-0.2987	-0.1608	-0.4695	-0.6412	-0.5314	-0.5031	-0.5263	-0.4113	-0.3696	-0.4225	-0.0963	-0.1075	0.1909	0.9292	0.6569	1.1152	0.2307	0.9212	-0.5001	-0.3836	0.4471	0.5181	-0.1134	0.3712	—	—	0.4718	-0.0063	0.089	-0.7799	0.5148	0.1463	-1.4543	-1.9992	-1.543	0.1856	-1.6228	-1.0409	0.3078	0.2036	1	—	-0.516	0.2777	1.4028	1.0132	-0.4266	-0.9695	-0.0213	-0.1191	1.0132	1.4028	-0.4266	-0.9695
2021-09-30	NWS	Communication Services	Entertainment	News Corporation	2021-06-30	2021-08-10	9.358e+9	4.579e+9	1.286e+9	1.286e+9	6.060e+8	3.300e+8	8.470e+8	1.677e+10	8.211e+9	3.600e+9	1.364e+9	2.236e+9	0.1161	0.273	0.0197	0.1374	0.4893	0.558	0.0402	3.7485	0.0905	0.0541	-0.3153	0.0389	0.122	0.5094	1.4766	0.0428	0.1447	0.7454	-0.2147	-1.0607	11.434	-0.0173	-0.0027	1.1546	0.1333	-0.4547	0	-0.2064	0.3118	0.4705	-0	-0.0034	1.630e+8	2021-09-30	1.375e+10	2021-08-10	2021-06-30	24,000	0.0213	0.0593	-0.0578	-0.0279	0.5826	-0.101	-0.249	0.9699	-0.1795	0.363	-0.05	1.512e+10	0.024	0.0616	0.0851	0.619	0.597	0.0119	389,916.6667	190,791.6667	53,583.3333	35,291.6667	0.0172	0.182	0.0176	-0.2822	-0.2191	0.2627	0.0342	-0.7206	-0.6145	-0.323	-0.1507	0.0729	-0.3335	-0.0785	0.6919	-0.4329	-0.9814	1.3081	1.4292	-0.2544	-0.4679	0.44	0.0688	0.0164	0.2419	-0.2952	-0.171	-0.0926	0.0827	-0.0433	0.6072	1.013	1.54	0.1619	0.4005	0.2669	0.5188	0.8619	0.9056	-0.2827	-0.281	0.3008	-0.041	0.2412	-0.158	0.4826	1.3483	0.9231	0.6864	0.6048	0.739	0.3023	0.486	-0.2212	-0.3626	0.9175	0.9152	-0.5044	-0.2071	-0.1296	-0.3703	-0.085	-0.336	0.9984	0.72	-0.424	-0.8617	-0.3819	-0.8544	-0.4572	-0.7217	-0.3699	-0.5953	-0.1313	0.002	-0.2003	-0.1029	0.53	1.4574	-0.0387	-0.1753	-0.5001	-0.5814	-0.0522	-0.205	1.0816	0.3676	-0.0044	0.9225	0.6763	0.8467	0.153	0.2215	-0.4522	-0.5052	1.5575	-0.5315	-0.5714	0.3095	0.2183	-0.0483	-0.0132	0.593	1	—	-0.2247	0.3434	0.5548	0.3109	0.198	-0.0051	-0.5519	0.0593	0.3109	0.5548	0.198	-0.0051
2021-09-30	NWSA	Communication Services	Entertainment	News Corporation	2021-06-30	2021-08-10	9.358e+9	9.358e+9	5.930e+8	1.183e+9	5.030e+8	3.300e+8	8.470e+8	1.677e+10	8.211e+9	3.600e+9	1.364e+9	2.236e+9	0.0535	0.558	0.0197	0.0634	1	0.558	0.0402	3.7485	0.0905	0.0541	-0.3153	0.0389	0.0389	0.607	1.4766	0.0224	0.1447	0.7454	-0.2147	-1.153	9.4906	-0.0173	-0.0047	1.1546	0.1333	-0.4547	0	-0.2064	0.3118	0.5682	-0	-0.0034	1.630e+8	2021-09-30	1.393e+10	2021-08-10	2021-06-30	24,000	0.0213	0.0522	-0.0957	-0.0928	0.6082	-0.1446	-0.2473	0.9405	-0.2086	0.363	-0.05	1.530e+10	0.0237	0.0608	0.0773	0.6118	0.5894	0.0117	389,916.6667	389,916.6667	24,708.3333	35,291.6667	0.0172	0.182	0.0176	-0.5822	-0.6315	1.9722	1.8782	-0.7206	-0.6145	-0.8097	-0.6567	2.0953	1.9365	-0.0785	0.6919	-0.4329	-0.9814	1.3081	1.4292	-0.2544	-0.4679	0.44	0.0688	0.0164	0.2419	-0.2952	-0.171	-0.2971	-0.2045	0.0116	0.8159	1.013	1.54	-0.019	0.2304	0.2669	0.5188	0.8619	0.9056	-0.2883	-0.2873	0.2888	-0.0511	0.111	-0.2649	0.4671	1.3138	0.8977	0.6618	0.6048	0.739	0.2857	0.4348	-0.2532	-0.3835	0.9175	0.9152	-0.6606	-0.4227	-0.1296	-0.3703	-0.085	-0.336	0.9984	0.72	-0.424	-0.8617	-0.0133	-0.414	-0.5691	-0.8592	-0.3699	-0.5953	-0.1313	0.002	-0.2003	-0.1029	0.53	1.4574	-0.0387	-0.1753	-0.5001	-0.5814	-0.0522	-0.205	1.0816	0.3676	0.0511	1.1895	0.6763	0.8467	0.153	0.2215	-0.4571	-0.5096	1.4434	-0.9649	-1.0227	0.3809	-0.3933	-0.0283	-0.0923	0.3782	1	—	0.2318	0.3434	0.5193	0.2745	0.1621	-0.275	-0.5014	0.2876	0.2745	0.5193	0.1621	-0.275
2021-09-30	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2021-07-04	2021-08-03	9.937e+9	5.155e+9	1.560e+9	3.053e+9	1.504e+9	1.037e+9	2.321e+9	2.062e+10	7.442e+9	9.591e+9	6.681e+9	2.910e+9	0.1053	0.25	0.0503	0.157	0.5188	0.4819	0.1393	2.8197	0.2336	0.0915	-0.2062	0.1892	0.2224	4.6318	0.3907	0.1238	0.2841	0.7376	-0.4651	-2.1883	4.1433	-0.0383	0.0049	1.6699	0.1411	-0.6281	0.184	-0.8711	0.2804	4.4426	-0.0358	0.0015	2.847e+9	2021-09-30	5.221e+10	2021-02-25	2020-12-31	29,000	2.2925	-0.0871	-0.0271	-0.0536	0.7377	-0.1373	-0.3082	1.775	-0.1487	0.363	-0.05	5.889e+10	0.0199	0.0445	0.0518	0.1687	0.1425	0.0545	342,655.1724	177,758.6207	53,793.1034	80,034.4828	—	—	-2.1033	-0.3342	-0.6432	0.1243	-0.4746	-0.2866	-0.7939	-0.1944	-0.5601	0.1896	-0.223	-0.2284	-0.3898	-0.2402	-0.4977	0.6813	0.5909	0.4562	0.0299	1.3129	1.2679	0.2748	-0.1991	0.4662	0.1435	0.1542	0.1437	2.273	2.2196	0.0578	0.0886	0.8787	1.6537	0.9119	0.8279	0.8533	1.162	-0.359	-0.6203	0.0401	0.1772	-0.3188	-0.108	-0.485	-0.2487	-0.5912	-0.1591	-0.6946	-1.0316	0.099	-0.0603	-0.3411	-0.4783	-0.5375	-0.8778	0.0928	0.0835	0.076	3.193e-4	-0.033	-0.3812	0.1682	-0.1835	-0.4632	-0.4745	-0.406	-0.5434	-0.4563	-0.5314	-0.2027	-0.3946	6.1815	4.7826	—	—	—	—	-5.8364	-4.496	2.1543	0.7906	-1.1411	-1.9521	0.9722	0.7429	2.2552	2.2133	-0.8759	0.1101	0.2331	0.141	0.9295	1.0727	-0.7862	-0.1804	-0.75	0.7407	-0.2902	-0.7459	2.1576	0.8211	1	—	-0.5118	0.6296	0.8913	-0.1918	-0.3661	-0.0675	-1.288	0.0589	-0.1918	0.8913	-0.3661	-0.0675
2021-09-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2021-06-30	2021-08-03	1.728e+9	1.615e+9	8.297e+8	1.382e+9	6.723e+8	3.613e+8	1.174e+9	2.198e+10	1.184e+10	9.283e+9	9.051e+9	2.312e+8	0.0372	0.0735	0.0164	0.4801	0.9347	0.0786	0.0305	3.272	0.6793	0.0373	-0.0068	0.0796	0.0747	0.0485	0.0897	-0.0143	-0.0634	-0.0672	-0.4222	-6.5487	—	-0	-0	0.4203	0.0105	-0.4599	0	-0.3849	—	-0.0312	-0.0083	-0.0819	-2.130e+9	2021-09-30	3.714e+10	2021-02-23	2020-12-31	210	0.0825	-0.0986	-0.0225	0.017	0.2376	-0.1042	-0.153	0.6491	-0.2765	0.363	-0.05	4.619e+10	0.0097	0.0316	0.0299	0.0374	0.3188	-0.0573	8.230e+6	7.692e+6	3.951e+6	5.591e+6	-0.0026	-0.0933	-0.0029	-0.6606	-0.2933	-0.9345	-0.3465	-0.7666	-0.5098	1.9294	0.9077	1.8369	1.8112	-1.022	-0.4335	-0.4517	-0.5587	0.9866	0.1974	2.523	1.0207	0.0494	0.1228	0.7474	0.641	-0.0888	0.5617	-0.2089	0.552	-0.3023	-0.0016	-0.2069	0.0263	-0.3435	0.0705	-0.6957	-0.2689	-0.0315	-0.1934	-0.5464	-0.4654	-0.1554	0.1735	-0.6883	-0.8413	-0.7672	-0.4487	-0.0038	0.113	-0.4722	0.5036	-0.6872	0.1268	—	—	2.1116	2.0186	-0.2913	-0.51	-0.4226	-0.3126	-0.9054	-0.5915	0.9732	0.6358	5.9904	2.1337	5.6429	1.6934	5.0564	1.5361	5.4527	1.562	0.0463	0.4017	-0.2859	-0.0206	-0.332	-0.319	-0.0974	0.0641	-0.5001	-0.1925	-0.3446	0.0646	—	—	-0.2898	-0.2614	0.3185	0.5074	-1.1462	-1.7301	-2.6925	-2.5136	-0.9703	-0.1275	-0.2592	-0.6493	0.1744	1.081	-0.8779	-0.1234	1	—	0.0824	0.4469	0.1067	-0.2938	0.2672	0.016	1.1614	0.2647	-0.2938	0.1067	0.2672	0.016
2021-09-30	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2021-06-30	2021-08-05	4.577e+9	1.505e+9	1.160e+9	1.417e+9	1.159e+9	8.606e+8	6.140e+8	4.534e+9	3.402e+9	9.994e+7	-3.843e+8	6.495e+8	0.303	0.3319	0.1898	0.2535	0.3288	1.0095	0.253	1.0749	0.1341	0.0142	-0.3362	0.1614	0.329	0.4722	-0.0818	0.0535	0.2087	-0.2166	-0.022	0.2711	401.2724	-0.0236	-0.0135	2.5923	0.1432	-0.2497	0	-0.3547	—	0.3107	-0.0031	0.0154	4.763e+8	2021-09-30	3.306e+10	2021-02-24	2020-12-31	19,779	-0.0162	-0.0095	0.1092	0.1752	0.6008	-0.0561	-0.2012	1.0046	-0.1047	0.363	-0.05	3.252e+10	0.026	0.0186	0.0436	0.1408	0.1029	0.0144	231,431.2655	76,086.2531	58,660.5491	31,044.8961	0.1806	0.039	0.1776	0.6138	0.702	0.6157	0.7005	1.6913	1.7062	0.4398	0.7949	-0.5629	0.1364	0.81	0.4615	-0.0193	0.0562	-0.4962	-0.4355	-0.0377	0.1798	-0.4898	-0.4401	-0.0332	-0.451	0.3255	0.553	0.4161	0.7297	-0.0642	0.5743	-0.3577	-0.3146	0.2562	0.6141	0.563	0.6214	-0.1958	-0.1285	-0.245	-0.0054	-0.3539	-0.3123	-0.4579	-0.2256	-0.5451	-0.9692	-0.7233	-0.6383	1.6041	1.9832	0.5425	1.2146	5.7469	5.231	0.4805	0.6987	-1.3422	-1.4249	0.4439	2.2082	-0.0189	0.3944	1.9796	2.108	-0.5553	-0.6659	-0.5942	-0.4741	-0.4375	0.0087	-0.3858	-0.3185	-0.24	-0.0604	0.5048	0.4698	0.0821	0.1506	0.4207	0.4329	-0.5001	-0.5517	-0.2952	-0.6275	—	—	-0.0953	0.4715	0.5409	0.5882	0.4643	0.4855	-0.3695	-0.2642	0.4564	1.3799	0.8403	0.3602	0.8485	0.5141	0.0805	1.146	1	—	0.6511	-0.2319	0.3785	-0.4301	1.5517	0.8482	-0.0912	0.2096	-0.4301	0.3785	1.5517	0.8482
2021-09-30	OGN	Healthcare	Drug Manufacturers - General	Organon & Co.	2021-06-30	2021-08-16	—	—	—	—	—	—	—	1.091e+10	-1.934e+9	9.641e+9	8.911e+9	7.300e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.8838	—	—	—	—	0.7519	0.0669	-1.1773	—	—	—	—	—	—	—	2021-09-30	8.314e+9	—	—	—	—	-0.0323	0.0728	—	—	—	-0.3849	—	—	0.363	-0.05	1.722e+10	—	—	—	—	-0.2326	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.4945	-1.577	-2.8672	-3.3438	—	—	—	—	—	—	—	—	-0.2903	-0.6438	-0.5286	-0.4888	-2.4605	-2.7739	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0916	0.963	—	—	—	-1.6482	—	—	1	—	—	—	—	—	-1.8126	-0.3426	—	—	—	—	-1.8126	-0.3426
2021-09-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2021-06-30	2021-08-04	1.166e+10	2.699e+9	2.554e+9	3.088e+9	2.468e+9	1.348e+9	1.265e+9	2.344e+10	5.910e+9	1.427e+10	1.390e+10	3.744e+8	0.0975	0.1151	0.0575	0.219	0.2314	0.4976	0.228	1.6627	0.1085	0.0381	-0.4354	0.3544	0.4348	0.4509	—	0.0146	0.6212	0.5091	-0.6089	-4.5	3.6011	-0.0478	-0.0064	0.6124	0.016	-0.7478	0	-0.4389	0.1908	0.0965	-0.004	-0.0599	1.633e+9	2021-09-30	2.590e+10	2021-02-23	2020-12-31	2,886	0.0014	0.104	0.0366	0.1707	1.2116	-0.0154	-0.3191	1.403	-0.652	0.363	-0.05	3.980e+10	0.052	0.0488	0.0776	0.293	0.2282	0.063	4.041e+6	935,120.2356	884,830.2148	438,354.4699	0.3526	-0.0724	0.353	-0.3712	0.1648	-0.6845	0.4201	-0.1844	1.1449	0.2131	0.9995	-0.9483	-0.097	-0.1975	-0.0557	-0.0678	1.5246	-0.0995	-0.9227	-0.1651	-0.3499	0.0674	-0.9865	-0.2681	0.1482	1.3029	1.3583	0.6762	0.18	-0.0762	0.2132	—	—	-0.0884	-0.66	2.4714	1.6378	0.6022	0.6856	0.2357	0.7097	0.1069	-0.3567	0.1153	-0.0235	-0.2179	-0.4654	-0.3058	-0.9734	-1.4405	-1.7288	-0.3178	-0.6195	-0.35	0.3823	-1.1941	-0.6047	-0.7901	-0.815	-0.3459	-0.6051	-0.869	-0.6006	-0.4048	-0.982	2.6008	0.4433	0.9958	0.1824	2.7655	1.4714	1.1363	0.1853	-0.189	0.4284	1.247	0.8186	-0.2665	-0.0174	0.9241	1.1538	-0.5001	-0.3573	-0.4331	0.4436	0.6601	0.951	-0.2172	0.0547	0.5042	0.3882	-0.7829	0.117	1.2052	1.0442	2.2737	0.5485	0.8094	2.0578	1.4195	-0.8744	1.1546	-2.8964	1	—	0.5859	-0.753	0.5692	-0.2219	-0.6967	0.1774	0.7091	-0.0836	-0.2219	0.5692	-0.6967	0.1774
2021-09-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2021-06-30	2021-07-20	1.396e+10	2.421e+9	2.055e+9	2.392e+9	2.176e+9	1.347e+9	2.226e+9	2.565e+10	3.349e+9	6.341e+9	1.953e+9	4.388e+9	0.2881	0.0944	0.0525	0.1472	0.1734	0.5442	0.4024	1.7004	0.1595	0.0368	-0.0282	-7.586e-4	0.0789	0.0927	0.5906	0.0126	0.0671	0.7162	-0.2472	-0.8166	8.9262	-0.0368	-0.0031	0.8491	0.171	-0.8504	0	-0.3704	0.0346	0.0935	-0.0054	-0.0078	6.910e+8	2021-09-30	1.538e+10	2021-02-18	2020-12-31	64,100	-0.0843	-8.074e-4	-0.0968	-0.0281	0.5209	-0.1316	-0.2326	0.9132	-0.4192	0.363	-0.05	1.733e+10	0.0876	0.1448	0.138	0.8057	0.2178	0.0449	217,815.9126	37,769.1108	32,053.0421	34,733.2293	0.0912	-0.0786	0.0835	0.5424	0.9142	-0.8092	-1.122	-0.255	-0.1329	-0.259	-0.0841	-1.1781	-1.7378	-0.1056	0.595	0.2711	2.1226	-0.0741	-0.4289	0.0881	0.1302	0.0366	-0.3512	0.6965	0.9411	-0.4958	-0.3498	-0.1986	-0.0661	-0.2774	-0.2835	0.2337	0.4824	-0.1059	0.1486	-0.092	0.1278	0.8298	0.8548	0.8938	1.0207	1.5674	1.0247	1.1336	0.5747	0.8838	2.2442	-0.3405	-0.5385	0.4361	0.5703	0.3463	0.6212	-0.2625	-0.3896	-0.4346	-0.2819	-0.5316	-0.2447	-0.2515	-0.6287	0.1669	-0.0887	-0.896	-1.1499	-0.5666	-1.1263	-0.6651	-1.1927	-0.5406	-0.8242	-0.372	-0.5985	-0.4375	-0.6796	0.1191	0.2064	-0.286	-0.4161	0.1506	0.0921	-0.5001	-0.5814	-0.3208	-0.8725	0.1165	-0.9414	-0.2189	-0.1087	0.4435	0.686	0.0794	0.1594	0.6191	0.4585	0.5955	-0.9775	-0.5732	0.138	-0.2108	0.1442	-0.166	-1.1773	1	—	0.0793	-0.2166	0.1306	0.8652	-0.199	-0.4428	-0.5739	-0.0687	0.8652	0.1306	-0.199	-0.4428
2021-09-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2021-08-31	2021-09-13	4.084e+10	3.276e+10	1.543e+10	1.864e+10	1.567e+10	1.395e+10	1.256e+10	1.229e+11	-1.541e+9	8.272e+10	5.966e+10	3.931e+10	0.3685	0.2665	0.1135	0.3778	0.8022	0.3322	—	1.0983	0.3076	0.0112	-0.1802	0.0414	0.0448	0.0843	0.0946	0.0149	0.0494	0.2239	-0.6729	-3.1999	6.058	-0.0337	-5.605e-4	1.8981	0.3198	-1.0092	0.1621	0.062	—	0.0428	-0.0478	0.0928	2.685e+10	2021-09-30	2.347e+11	2021-06-21	2021-05-31	132,000	-0.0222	-0.0225	0.0995	0.2231	0.5167	-0.0452	-0.2182	0.6431	-0.099	0.363	-0.05	2.781e+11	0.0594	0.0535	0.067	0.1468	-0.0066	0.1144	309,393.9394	248,189.3939	116,886.3636	95,181.8182	0.0651	-0.0149	0.0636	0.9282	0.3238	0.2236	-0.3513	0.6097	0.0508	1.257	1.4147	1.3119	1.1821	-0.5228	-0.8288	—	—	-0.4804	-0.5042	0.8241	0.6966	-0.561	-0.9608	0.3366	-0.0379	-0.2823	-0.773	-0.2824	-0.7884	-0.2822	-0.3432	-0.2026	-0.3009	-0.0851	-0.2159	-0.1741	-0.2998	0.2885	0.2992	0.3727	1.2639	0.1782	0.5175	-0.0628	0.2428	-0.5321	-0.3238	-1.0881	-0.9481	-1.7729	-2.2121	-0.0834	-0.2424	-0.3096	-0.4549	-0.2186	-0.5311	-0.3349	-0.4219	0.167	0.1653	1.1606	0.7197	-1.6558	-1.8577	-0.4907	-0.5557	-0.2756	-0.2368	-0.2117	-0.1192	-0.1461	-0.2848	-0.2575	-0.4426	0.0063	-0.0186	-0.0864	-0.2196	0.0935	0.1412	1.8392	0.5285	0.3873	0.3472	—	—	-0.2477	-0.2755	-1.3966	-0.2557	1.3997	2.0986	2.8668	3.1871	0.2486	1.269	1.1734	0.1264	1.0018	0.3138	-0.8942	1.188	1	—	0.2985	-0.2561	-0.346	0.1505	-0.6044	0.8454	-0.179	0.0212	0.1505	-0.346	-0.6044	0.8454
2021-09-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2021-06-30	2021-08-06	1.259e+10	6.620e+9	2.746e+9	3.080e+9	2.759e+9	2.007e+9	2.547e+9	1.195e+10	2.177e+8	5.906e+9	5.274e+9	6.316e+8	0.3855	0.554	0.168	0.2181	0.5257	1.0539	9.2205	1.4898	0.2022	0.0823	-0.1484	0.175	0.1654	0.2844	0.3813	0.0186	0.0811	-0.189	-0.4943	-1.7123	17.7773	-0.0259	-8.684e-5	0.1764	0.0529	-0.9818	0	0.0049	0.1413	0.1094	-0.0019	0.065	2.422e+9	2021-09-30	3.917e+10	2021-02-26	2020-12-31	77,827	-0.0528	0.0285	0.062	0.2035	0.2885	-0.0244	-0.1796	0.6292	-0.1414	0.363	-0.05	4.444e+10	0.0512	0.065	0.0693	0.2833	0.0056	0.0618	161,806.4553	85,057.615	35,283.038	32,721.8318	0.2405	-0.0906	0.2278	1.0095	0.7933	1.9482	1.2834	1.382	1.1151	0.207	0.8511	0.2169	0.8239	0.8974	0.2968	6.7709	3.8449	-0.2163	-0.283	0.3005	0.6323	1.0976	0.7573	0.4119	0.37	0.3941	0.331	0.014	-0.0369	-0.1697	-0.3176	0.0496	-0.2696	-0.0528	0.1322	-0.027	-0.1091	-0.1654	-0.3045	0.2212	0.2804	0.3531	0.2893	-0.0244	0.0788	-0.2387	-0.5157	-1.0477	-0.8966	-0.8459	-0.066	0.1849	0.3546	-0.1169	-0.1514	0.3245	0.1657	-0.298	0.1372	-0.5199	-1.0436	-0.6226	-0.8635	-1.5246	-1.0435	-0.613	-0.4947	-0.5776	-0.3535	-0.5281	-0.1976	-0.3795	-0.0523	-0.3462	-0.3153	0.7634	0.6315	-0.3236	-0.2645	0.5647	0.533	-0.5001	-0.3225	0.2939	0.3446	0.488	0.5217	-0.2098	-0.3379	0.5942	0.5158	1.2851	1.0546	1.1659	1.0769	1.065	0.84	1.0376	-0.5077	1.2933	0.7681	-0.9318	0.8749	1	—	1.2869	0.3689	-0.0821	-0.1527	-0.3138	0.7177	0.0111	0.8279	-0.1527	-0.0821	-0.3138	0.7177
2021-09-30	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2021-06-30	2021-07-28	1.387e+10	4.085e+9	1.964e+9	2.165e+9	1.964e+9	1.151e+9	1.581e+9	1.086e+10	-3.856e+9	6.186e+9	4.263e+9	1.923e+9	3.5056	0.3763	0.106	0.1416	0.2945	1.2775	—	1.5404	0.114	0.0573	-0.1083	0.1141	0.1176	0.2306	0.1103	0.0134	—	—	-0.5698	-1.9691	14.5481	-0.021	—	0.8352	0.1771	-1.2997	0.0109	0.0135	0.0442	0.1164	-0	0.0058	8.680e+8	2021-09-30	3.496e+10	2021-02-05	2020-12-31	69,000	—	-0.1079	0.005	0.1948	0.495	-0.1093	-0.1848	0.6539	-0.1124	0.363	-0.05	3.922e+10	0.0329	0.0452	0.0552	0.3536	-0.1103	0.0248	201,014.4928	59,202.8986	28,463.7681	22,913.0435	—	—	—	5.506	5.7941	0.8819	0.9942	0.5034	0.4261	-0.2955	0.0635	-0.6985	-0.0481	1.3375	0.983	—	—	-0.1821	-0.1083	-0.1378	-0.0277	0.5149	0.7259	0.5069	0.7743	0.0861	0.3179	-0.1034	0.278	-0.2	0.0938	-0.1888	-0.1195	-0.0987	0.1749	—	—	—	—	-0.1176	0.1068	0.0518	0.2635	-0.2623	0.0273	-0.0877	-0.1086	-1.4338	-1.98	-1.2377	-1.5599	0.1386	-0.0449	-0.17	-0.2042	0.6599	0.913	—	—	-0.2571	-0.5657	0.2075	0.8045	-2.7149	-2.9375	-0.5805	-0.7936	-0.6254	-0.6682	-0.5545	-0.4313	-0.4162	-0.4999	—	—	—	—	—	—	—	—	-0.343	0.1137	0.308	0.4164	0.1498	0.3875	-0.2059	0.0309	0.6763	1.1666	0.3048	0.2861	-0.032	0.1402	-1.1181	0.1874	0.977	0.0661	0.1021	0.7072	-0.865	1.0892	1	—	1.3688	0.1966	0.149	-0.3382	-0.5135	0.5215	-0.5982	0.7827	-0.3382	0.149	-0.5135	0.5215
2021-09-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2021-06-30	2021-08-03	1.986e+10	2.913e+9	3.330e+8	4.751e+9	-3.483e+9	-4.730e+9	4.530e+9	7.994e+10	1.824e+10	3.692e+10	3.235e+10	4.569e+9	0.0052	0.0364	-0.0592	0.0168	0.1467	0.2484	-0.2593	—	0.2281	0.1402	-0.3009	0.0332	1.5963	—	—	0.1255	-0.0499	0.2828	-0.4618	-6.8087	-2.2588	-0.0403	0.0173	0.8196	0.0572	-0.7718	0	-0.3606	-0.2105	—	-0.0102	-0.02	6.270e+8	2021-09-30	2.770e+10	2021-02-26	2020-12-31	11,800	-0.1806	0.1519	-0.0996	0.081	1.5693	-0.101	-0.5596	1.8242	-0.8061	0.363	-0.05	6.005e+10	-0.1707	0.1635	0.0791	0.3307	0.6586	0.0226	1.683e+6	246,864.4068	28,220.339	383,898.3051	0.2609	-0.4896	0.2138	-0.814	-0.3553	-1.1567	-0.8479	-1.8385	-1.7089	-1.116	-0.6154	-1.2839	-0.5635	-0.6878	-0.7703	-1.015	-2.1881	—	—	0.429	1.0176	2.4495	1.3481	0.0505	0.996	-0.3236	-0.2739	3.5317	1.79	—	—	—	—	0.8935	0.1562	-0.6334	-1.0864	0.3533	0.3802	-3.8829	-2.5853	1.8525	2.2568	0.141	0.0085	-0.1369	-0.3989	1.1284	0.6415	-0.6776	-0.7263	-0.734	-1.6521	-0.4464	-0.9605	-0.6724	0.0517	1.0556	0.9687	-0.2633	-0.3589	-0.5939	-0.2776	-0.5194	-1.1458	0.6473	-0.6811	-0.2781	-0.6106	-0.5555	-0.6039	0.9328	0.0036	-0.7168	-0.7746	0.8515	0.3931	-1.5731	-3.0413	0.5245	0.3738	-0.5001	-0.3573	-0.3048	0.5951	-0.7368	-0.7024	—	—	0.2356	-0.261	-0.1223	0.4918	-0.1031	-0.1465	3.0391	-1.0096	0.1855	3.0521	0.2184	-3.3926	2.2901	-3.4158	1	—	-1.007	1.1828	0.1932	-0.0155	-0.5126	-0.727	-0.1875	0.0879	-0.0155	0.1932	-0.5126	-0.727
2021-09-30	PAYC	Technology	Software - Application	Paycom Software, Inc.	2021-06-30	2021-08-05	9.318e+8	7.952e+8	2.119e+8	2.723e+8	2.133e+8	1.687e+8	1.618e+8	3.233e+9	7.923e+8	3.003e+7	-1.723e+8	2.024e+8	0.2704	0.246	0.0522	0.2274	0.8534	0.2882	0.213	1.5772	0.1736	0.0301	-0.3922	0.176	0.1736	-0.0652	0.6453	-0.0587	-0.0377	0.2648	-0.0093	0.6329	—	-0	0.013	0.1073	0.0626	-0.755	0.1071	-0.8728	0.535	-0.2412	-0.1078	0.0025	7.192e+7	2021-09-30	2.876e+10	2021-02-18	2020-12-31	4,218	0.1203	0.014	0.327	0.3159	0.5705	-0.0383	-0.318	1.4538	-0.3432	0.363	-0.05	2.858e+10	0.0059	0.0056	0.0095	0.0326	0.0276	0.0025	220,915.8369	188,524.8933	50,241.5837	38,350.403	0.0497	-0.1141	0.0557	0.4579	-0.0364	0.1002	-0.5046	-0.2596	-0.7685	0.2686	0.0698	1.5147	1.436	-0.6095	-0.958	-0.097	-0.3003	-0.1573	-0.1995	0.1583	-0.51	-0.1187	-0.4347	-0.1658	-1.3495	0.3993	0.0616	0.0341	-0.1126	-0.3661	-0.4274	0.2818	0.4235	-0.7364	-1.4792	-0.5767	-0.7178	0.3335	0.3679	-0.6177	-1.2864	-0.5509	-1.2793	-1.0321	-1.0852	-0.7686	-0.701	-0.9744	-0.7676	1.6663	1.5529	0.6077	0.4478	—	—	2.1116	2.0022	0.7236	0.8289	-0.5474	-1.1295	-0.5576	-0.8651	-0.4389	-0.7407	-0.564	-0.7719	-0.3861	-0.4966	-0.4701	-0.5546	-0.3585	-0.6968	0.156	-0.107	-0.0601	-0.0986	-0.3972	-0.4798	0.0706	0.1233	1.045	-0.132	-1.1438	-1.9562	1.8585	1.4808	-0.4093	-0.4362	-3.9942	-2.0805	0.2503	0.1697	-0.7549	-0.7658	0.8328	3.0401	1.8185	0.276	1.0988	-0.8606	1.2915	-0.6159	1	—	-0.1517	-0.3814	-0.2692	-1.0239	0.2995	0.7928	-0.4159	-0.2666	-1.0239	-0.2692	0.2995	0.7928
2021-09-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2021-05-31	2021-07-16	4.057e+9	2.786e+9	1.461e+9	1.677e+9	1.485e+9	1.098e+9	1.146e+9	9.227e+9	2.948e+9	8.971e+8	-9.810e+7	1.032e+9	0.3973	0.3019	0.1189	0.3601	0.6866	0.4397	0.3723	1.1483	0.2824	0.0176	-0.0909	0.004	0.0094	1.369e-4	-0.128	-0.0014	-0.067	-0.2427	-0.0972	0.0585	41.4832	-0.0399	0.0056	0.4223	0.1118	-0.6805	0	-0.3291	—	-0.0039	-0.0129	-0.0055	1.064e+9	2021-09-30	4.056e+10	2021-07-16	2021-05-31	15,000	-0.0506	-0.0177	0.0428	0.1529	0.4743	-0.0486	-0.1564	0.8682	-0.104	0.363	-0.05	4.043e+10	0.0271	0.0282	0.0415	0.1004	0.0727	0.0262	270,453.3333	185,706.6667	97,380	76,380	0.0576	-0.0635	0.0547	1.0664	1.1731	0.4358	0.502	0.6867	0.6236	1.1405	1.4918	0.8544	2.0651	-0.3114	-0.6472	0.2126	0.4638	-0.4467	-0.3839	0.6988	1.706	-0.4099	-0.3473	0.548	0.8676	-0.4715	-0.2295	-0.3695	0.0466	-0.3294	-0.3644	-0.3984	-0.3615	-0.2297	0.0128	-0.7124	-0.7377	-0.2245	-0.1635	-0.226	0.0114	-0.2066	-0.1032	-0.4934	-0.2714	-0.632	-1.1326	-0.824	-0.8285	1.214	1.4969	0.5041	1.095	0.2729	0.2026	-0.6443	-0.645	0.1419	0.4472	-0.4218	-1.2175	-0.2286	0.0146	-0.0826	-0.1084	-0.523	-0.5022	-0.3913	0.7859	-0.2874	0.573	-0.2164	0.6927	-0.3399	-0.1682	-0.026	-0.0692	-0.2386	-0.1285	0.0677	0.0357	-0.5001	-0.5517	-0.2533	-0.5551	—	—	-0.2743	-0.242	0.1156	-1.2293	0.1177	0.0522	0.0137	0.1951	0.3256	0.6194	0.6853	0.0086	0.954	1.0412	-0.2872	1.1507	1	—	0.8103	0.3249	-0.2567	-0.4649	0.1607	0.7432	0.2526	0.5676	-0.4649	-0.2567	0.1607	0.7432
2021-09-30	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2021-06-30	2021-08-06	1.938e+9	1.938e+9	6.105e+8	6.937e+8	6.105e+8	3.146e+8	1.137e+9	6.334e+10	7.750e+9	1.571e+9	-4.194e+9	1.209e+10	—	0.0306	0.005	0.315	1	0.0306	0.0406	3.7587	0.5866	0.0137	-0.0386	-0.0196	-0.0196	-0.394	1.0358	-0.1946	-0.181	-0.4401	-0.0248	6.0464	4.3421	-0.0726	0.076	—	0.1909	-0.8777	0	—	—	-0.3744	-0	-0.0116	2.000e+6	2021-09-30	7.307e+9	2021-03-01	2020-12-31	5,987	-0.0201	0.0633	0.016	-0.0138	0.6781	-0.0893	-0.3099	1.0226	-0.379	0.363	-0.05	-3.216e+9	0.0431	0.1556	—	—	1.0605	2.737e-4	323,684.6501	323,684.6501	101,970.937	189,878.0691	5.632e-4	-0.1238	5.519e-4	—	—	-1.1918	-0.7253	-0.9292	-0.7161	0.8445	0.1235	2.0953	1.0854	-1.1165	-0.9063	-0.4321	-0.4812	1.3151	2.6156	2.2098	1.5606	-0.5018	0.2526	0.6719	0.3226	-0.5911	-0.5055	-0.4408	-0.9197	-0.5509	-0.5973	0.6253	0.5595	-1.9397	-2.2872	-1.2397	-1.0259	-0.4415	-0.0649	0.0697	-0.8577	1.7314	0.9533	—	—	—	—	2.4678	1.0915	1.5898	0.7841	1.5837	1.7281	-0.3378	-0.4448	-2.9039	-2.3951	4.2407	2.1481	—	—	0.2998	-0.4824	-1.0262	-0.5045	-0.4789	-0.8568	-0.1359	-0.46	-0.2696	-0.6672	0.2078	0.0794	-0.2514	-0.2179	-0.2721	-0.2427	-0.4276	-0.3571	-0.0876	-0.2041	-0.5001	-0.1809	—	—	—	—	-0.4851	-0.5629	0.6763	0.721	0.017	-0.1869	-0.827	-1.4608	1.6218	0.3132	-0.4737	0.5751	0.3829	-0.7654	0.1289	-0.8803	1	—	-0.27	1.4763	-0.6916	0.3957	0.1191	-0.1414	-0.3919	0.6031	0.3957	-0.6916	0.1191	-0.1414
2021-09-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2021-06-30	2021-08-02	2.219e+10	3.768e+9	2.186e+9	3.205e+9	2.186e+9	1.758e+9	8.142e+8	2.901e+10	1.118e+10	1.057e+10	7.499e+9	4.504e+9	0.0986	0.1299	0.0606	0.0985	0.1698	0.765	0.1572	1.419	0.0367	0.0254	-0.6735	0.0718	0.0452	0.0981	-0.3322	0.0024	0.2484	-0.1935	-0.3643	-2.3401	173.5238	-0.0012	-3.365e-4	2.2153	0.1553	-0.6145	0.0136	-0.0125	-0.7362	0.0263	-0	-0.0049	6.955e+8	2021-09-30	2.745e+10	2021-02-17	2020-12-31	26,000	-0.037	-0.0361	-0.1075	-0.1359	-0.018	-0.2015	-0.1942	0.8476	-0.2015	0.363	-0.05	3.352e+10	0.064	0.0297	0.0956	0.6621	0.4074	0.0253	853,615.3846	144,919.2308	84,092.3077	31,315.3846	0.113	-0.0013	0.1088	-0.3663	-0.318	-0.5962	-0.6365	-0.1407	-0.2681	-0.5787	-0.2182	-1.1925	-0.7204	0.3288	-0.0142	-0.2056	-0.271	-0.264	-0.1936	-0.5218	-0.8234	-0.2293	-0.1377	-0.8324	-2.2639	-0.1286	0.1072	-0.2815	0.1232	-0.2744	-0.1696	-0.578	-0.569	-0.1963	0.0541	0.747	0.8175	-0.1704	-0.0975	0.4573	0.6126	-0.1852	-0.0728	0.4189	0.9074	0.5753	1.1389	0.2912	1.2778	-0.1715	-0.2306	0.0717	-0.2535	2.444	2.197	2.0285	2.5482	-0.3175	-0.1323	0.2935	1.613	0.0615	0.54	0.2333	0.2311	-0.0398	1.9449	-0.4668	0.3171	-0.3389	0.3793	-0.3848	-0.3125	-0.3005	-0.1256	0.213	0.1736	-0.044	0.0408	0.2231	0.2105	-0.3045	0.277	0.2653	0.3426	-2.5671	-2.3499	-0.2571	-0.1734	0.6763	1.1666	0.1282	0.0654	-0.0157	0.1598	0.0299	-1.0998	-1.3223	-1.3597	-1.1907	0.5969	-0.3429	0.4311	1	—	-0.3495	-0.3849	0.038	0.7728	0.8141	-0.6574	0.4522	-0.3672	0.7728	0.038	0.8141	-0.6574
2021-09-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2021-06-30	2021-08-09	9.535e+9	3.156e+9	1.513e+9	3.839e+9	2.345e+9	1.477e+9	-3.860e+8	4.929e+10	1.588e+10	1.735e+10	1.724e+10	1.070e+8	0.038	0.064	0.03	0.1587	0.331	0.1934	0.093	1.6838	-0.0405	0.0205	-1.1552	-0.0079	-0.0915	-0.3126	-4.1129	-0.0703	0.0459	-0.2644	-0.352	-4.4913	4.4752	-0.0304	0.0034	0.3854	0.0022	-0.6779	0	-0.0325	-0.0116	-0.3047	-0	0.006	1.012e+9	2021-09-30	3.069e+10	2021-02-26	2020-12-31	12,788	-0.0157	-0.0399	0.0191	0.0374	0.1954	-0.0548	-0.1551	0.6201	-0.11	0.363	-0.05	4.794e+10	0.0481	-0.0126	0.0801	0.1989	0.5173	0.033	745,620.8946	246,793.8693	118,314.0444	-30,184.548	0.0079	-0.0041	0.0078	-0.6566	-0.7441	-0.9912	-0.7013	-0.5748	0.4777	-0.1833	-0.6882	-0.554	-0.8539	-0.796	-0.2001	-0.3302	-0.0216	-0.0853	0.0171	-0.9051	0.5123	-0.3435	0.0241	-1.9736	0.4699	-0.532	-0.3919	-0.6177	-0.8367	-0.5052	-0.8108	-2.308	-2.308	-0.8397	-1.2525	-0.1899	-0.2571	-0.2484	-0.1055	0.1634	0.166	-0.828	0.4887	0.1573	-0.1173	-0.4202	-0.2923	0.6576	-0.0221	-0.1076	1.1633	-0.3162	0.7039	-0.3356	0.7251	0.0088	0.6556	-0.0295	-0.1322	-0.4365	-0.2941	-0.9612	-0.431	-0.07	0.6872	-0.1293	-0.552	-0.2782	-0.9725	-0.2062	-0.8495	-0.6146	0.5235	-0.2386	-0.31	-0.2404	-0.0671	-0.0526	-0.1775	-0.0668	0.2224	-0.5001	-0.1925	0.2326	0.2085	-0.0444	-0.3143	-0.4454	-0.6317	0.6763	0.8156	0.3075	0.7696	0.2316	0.4011	-0.0309	0.3481	-0.1175	-0.7667	0.8666	1.0564	-0.9562	1.1068	1	—	-0.3902	0.1845	-0.8518	0.0446	0.3847	0.4156	-0.2825	-0.1029	0.0446	-0.8518	0.3847	0.4156
2021-09-30	PENN	Consumer Cyclical	Gambling, Resorts & Casinos	PENN Entertainment, Inc.	2021-06-30	2021-08-05	4.978e+9	2.522e+9	9.102e+8	1.405e+9	1.063e+9	4.427e+8	8.464e+8	1.508e+10	2.958e+9	1.115e+10	8.875e+9	2.275e+9	0.0669	0.1673	0.0294	0.1829	0.5067	0.3301	0.1496	2.2008	0.17	0.0353	-0.1313	0.209	0.4242	—	9.8217	0.3128	0.3042	3.2198	-0.7395	-6.3156	1.924	-0.0478	-0.0022	2.5187	0.1509	-0.8038	0	0.1853	—	—	-5.625e-4	-0.2658	-9.733e+8	2021-09-30	1.209e+10	2021-02-26	2020-12-31	18,321	-0.3526	-0.1065	-0.0513	-0.3261	0.1155	-0.469	-0.4949	1.8749	-0.5231	0.363	-0.05	2.097e+10	0.0366	0.07	0.067	0.2374	0.2446	-0.0805	271,699.1431	137,667.1579	49,680.6943	46,198.3516	—	—	0.5616	-0.5182	-0.5292	-0.3718	-0.7133	-0.5833	-0.5415	-0.0244	0.6284	0.1417	0.7365	-0.527	-1.0379	-0.2202	-0.2051	0.2636	0.3918	0.1406	0.4965	9.478e-4	-0.1942	0.4524	0.4153	0.5664	0.453	0.6504	0.4201	—	—	5.6398	3.3694	2.5508	1.9479	1.005	0.6789	3.3167	1.8435	-0.0495	0.0928	0.4287	0.3518	-0.063	0.0379	-0.3375	-0.6402	-0.2511	0.1163	-2.1182	-1.281	-0.6451	-0.0659	-0.3776	-0.3679	-1.1892	-1.0763	-0.4645	-0.0558	0.4146	1.5927	0.0321	-0.0511	-0.6729	-0.1827	-0.522	-0.3227	-0.4802	-0.1022	-0.4723	-0.0775	-0.3292	0.0703	-1.216	-0.9887	—	—	—	—	1.5228	1.3502	-0.5001	-0.3225	0.5895	0.5465	—	—	—	—	0.6519	0.5661	-4.1893	-2.7003	-3.4414	-2.4332	-1.0967	-0.4574	-2.2719	-0.9886	-3.8992	-2.9434	2.4266	-1.9447	1	—	-0.2374	0.2314	1.4521	-0.0083	-0.186	-2.0842	0.1836	-0.003	-0.0083	1.4521	-0.186	-2.0842
2021-09-30	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2021-06-12	2021-07-12	7.458e+10	4.045e+10	1.128e+10	1.434e+10	1.148e+10	8.208e+9	7.134e+9	9.239e+10	1.530e+10	4.230e+10	3.685e+10	5.777e+9	0.1732	0.4378	0.0888	0.1512	0.5423	0.8073	0.5365	1.4	0.0957	0.0355	-0.3792	0.1024	0.0816	0.1512	0.3042	0.0064	0.067	0.1811	-0.4578	-2.5698	10.4174	-0.0253	0.0035	0.6561	0.0625	-0.8333	0	-0.0049	-0.058	0.0488	-0.0041	0.0036	6.645e+9	2021-09-30	2.080e+11	2021-02-10	2020-12-26	291,000	0.0899	-0.0317	0.0218	0.0797	0.1538	-0.047	-0.1172	0.595	-0.1292	0.363	-0.05	2.445e+11	0.0395	0.0343	0.0586	0.305	0.0735	0.0319	256,298.9691	139,003.4364	38,756.0137	24,515.4639	0.0115	0.0899	0.0125	-0.0082	-0.0592	1.2514	0.6715	0.26	0.0192	-0.2323	-0.1279	0.283	0.9072	0.4121	-0.2846	0.5318	-0.0156	-0.2769	-0.15	-0.2289	-0.3465	0.0075	0.056	-0.1349	-0.7082	0.0267	0.5831	-0.1921	0.0425	-0.2446	-0.1771	-0.0182	0.4971	-0.1606	-0.1668	-0.0923	0.45	0.2415	0.7976	0.0033	-0.2662	-0.1145	-0.6532	-0.2043	-0.411	-0.1922	-0.4641	-0.8211	-0.637	-0.657	-0.4303	0.0302	0.0417	-0.2379	-0.1805	0.366	0.4962	-0.0205	0.4691	-0.3285	-0.0463	-0.558	-0.1675	-0.8141	-0.7423	-0.5347	-0.7904	-0.4777	-0.4147	-0.5146	-0.3992	-0.4102	-0.496	0.0678	0.4124	-0.2249	-0.1896	0.2416	0.2721	-0.0532	-0.1138	-0.5001	-0.3836	0.2779	0.2775	-0.2059	0.1945	-0.2444	-0.2396	0.4979	0.1976	0.2686	-0.2374	0.1984	-0.3205	0.1017	0.3798	0.1764	-0.8822	0.9767	1.4977	-1.024	0.9647	1	—	0.1587	-0.1468	0.2895	-0.4863	-0.07	0.5188	-0.4006	0.0059	-0.4863	0.2895	-0.07	0.5188

← anterior siguiente →