Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

3451–3500 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-07-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2016-03-31	2016-04-28	1.123e+10	6.894e+9	3.576e+9	3.767e+9	3.576e+9	2.244e+9	6.019e+9	8.166e+10	1.320e+10	2.048e+10	7.976e+9	1.543e+10	0.123	0.0844	0.0275	0.3183	0.6137	0.1376	0.1699	2.6823	0.5358	0.0462	-0	0.0917	0.0702	0.0583	0.1502	-0.0101	—	—	-0.2508	-2.1173	3.0538	-0.0526	-0.0095	0.3217	0.189	-0.8383	0	—	—	-0.0334	-0.282	-5.984e-4	0	2016-07-29	2.310e+10	2016-02-25	2015-12-31	12,000	0.0909	0.1227	-0.0881	-0.0191	-0.2822	-0.2105	-0.3833	0.9995	-0.3507	0.0015	-5.390e-4	2.814e+10	0.0972	0.2606	0.1339	0.3992	0.5717	0	936,083.3333	574,500	298,000	501,583.3333	—	—	8.394e-4	-0.1745	-0.3195	-0.8604	-0.2583	-0.2722	-0.1049	0.852	0.6301	0.6226	-0.0985	-0.8899	-0.3338	-0.0285	9.341e-4	0.392	0.5349	2.6718	1.8913	-0.0709	1.1694	0.9286	0.4934	0.5307	0.9124	0.2778	0.5571	0.1371	0.0497	0.0096	-0.1066	0.1083	-0.0228	—	—	—	—	0.6326	0.7362	2.8943	1.4566	0.5681	0.0229	-0.2741	-0.2915	0.4152	-0.4822	0.3156	-0.3597	0.1585	0.2702	-0.3112	-0.5485	-0.7541	-0.9558	-1.0029	-1.7897	-0.4574	-0.4451	0.3525	-0.2728	-0.9135	-0.209	0.0707	0.7349	0.309	0.6514	0.4767	1.0209	1.2589	2.2685	0.0891	0.2127	—	—	—	—	0.2192	0.2891	-0.4743	-0.1771	—	—	—	—	8.900e-4	-0.1161	-4.8736	-4.7754	-0.1901	-0.3065	-0.9226	-1.3193	0.9308	-1.5725	-1.1217	-1.3206	-1.0723	-1.2122	-0.1364	-0.3712	—	—	-0.0692	1.1985	0.278	0.2884	-0.5388	-1.1117	0.993	0.5647	0.2884	0.278	-0.5388	-1.1117
2016-07-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2016-06-30	2016-07-22	1.047e+10	6.980e+9	2.045e+9	2.858e+9	2.222e+9	1.605e+9	4.730e+8	2.052e+10	9.098e+9	7.644e+9	4.154e+9	3.656e+9	0.1341	0.3402	0.0782	0.1953	0.6667	0.5102	0.1764	0.5346	0.0452	-0.0364	-0.4487	0.0664	0.082	0.1666	-0.7256	0.0168	0.0092	-0.6027	-0.3725	-1.4535	—	-0	-0	1.5018	0.1782	-0.5566	0.0631	-0.1056	-0.1621	0.1002	-0.0087	0.0069	9.490e+8	2016-07-29	4.354e+10	2016-02-11	2015-12-31	27,000	0.0385	-0.0213	0.0702	0.181	0.1839	-0.0532	-0.1632	0.7734	-0.1561	0.0015	-5.390e-4	4.752e+10	0.0369	0.0109	0.0601	0.2203	0.209	0.0218	387,777.7778	258,518.5185	75,740.7407	17,518.5185	—	—	0.0279	-0.129	-0.1089	0.347	-0.0193	0.3092	0.3349	0.228	0.3248	0.8395	0.4393	-0.3123	-0.4585	-0.0161	-0.0033	-0.875	-0.8445	-0.4767	-0.6364	-0.9838	-1.9143	-0.0119	-0.2765	0.3761	-0.3914	0.3251	-0.2083	0.3082	0.1347	-0.8375	-1.2521	0.2929	0.238	0.3857	-0.0266	-0.6262	-0.3512	-0.0307	0.0589	-0.5844	-0.9857	-0.3655	-0.3106	-0.5387	-0.5107	-0.5363	-0.3994	-0.3538	-0.4565	0.3054	0.234	—	—	2.068	2.3036	-0.0504	0.0242	0.0033	-0.0674	0.2826	0.2404	0.4594	0.2197	-0.3686	-0.4104	-0.1801	-0.2973	-0.1659	-0.178	-0.2876	-0.3186	-0.0814	-0.3005	—	—	—	—	0.3214	0.0858	0.5038	-0.1881	-0.3485	-0.3134	-0.4607	-0.5261	0.2228	0.22	0.1706	0.3039	-0.0811	0.1726	-0.5455	-0.2691	-1.2208	0.1438	0.0984	0.8462	0.3836	0.9528	-0.84	1.0057	—	—	0.0727	-1.1317	-0.2653	-0.4295	0.3569	0.5717	-0.2237	-0.5295	-0.4295	-0.2653	0.3569	0.5717
2016-07-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2016-03-26	2016-05-02	4.912e+10	8.758e+9	1.425e+9	2.057e+9	1.480e+9	8.070e+8	1.218e+9	1.335e+10	3.969e+9	4.362e+9	3.751e+9	6.108e+8	0.1272	0.656	0.0604	0.029	0.1783	3.6792	0.2033	2.0867	0.0248	0.0657	-0.277	0.0114	0.0319	-0.0706	0.3061	-0.0026	-0.0482	0.1781	-0.3267	-1.8232	4.7867	-0.0514	-0.0125	1.002	0.0458	-0.6969	0	0.0077	-0.0089	-0.082	-0.0016	0.0492	8.922e+8	2016-07-29	2.877e+10	2015-08-24	2015-06-27	51,700	0.0278	0.0312	0.1311	0.3181	0.4329	-0.0069	-0.1602	0.4815	-0.1072	0.0015	-5.390e-4	3.252e+10	0.0281	0.0423	0.0633	1.5106	0.138	0.031	950,115.3965	169,396.4797	27,556.4797	23,550.0774	—	—	-0.0164	-0.1571	-0.4503	1.838	1.0247	0.1055	-0.5214	-0.6155	-1.0509	-1.161	-1.3307	4.2604	2.4626	0.0353	-0.3294	0.0407	0.8327	-0.6075	-1.0084	0.1441	0.5137	0.3481	0.1812	0.0408	-0.0756	0.1247	-0.2247	-0.0666	-0.4975	0.1603	0.4298	0.1599	-0.3601	-0.0018	-0.4172	0.322	0.4462	-0.1277	-0.4554	-0.1462	0.1936	-0.3258	-0.2781	1.3696	1.3488	-0.7225	-0.3429	-0.102	0.1132	0.2236	0.006	-0.2766	-0.4227	-0.6898	-1.0229	-1.2998	-1.1234	-0.1918	0.1862	-0.5718	-0.4263	-0.2244	-0.0809	0.0819	0.5728	-0.318	-0.3169	-0.3052	-0.4188	-0.2684	-0.3321	-0.116	-0.0783	—	—	—	—	0.1542	0.0273	-0.4743	-0.4554	0.1464	-0.081	0.0442	0.0785	-0.0798	-0.4347	0.6139	0.9616	0.5371	0.6282	-0.3861	-0.2059	-0.4361	0.8044	0.9344	2.0038	0.8123	0.9825	-1.7482	1.3519	—	—	-0.0279	0.1127	-0.0999	0.0932	-0.3464	1.1482	-0.0935	0.0424	0.0932	-0.0999	-0.3464	1.1482
2016-07-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2016-03-31	2016-05-05	1.548e+11	8.379e+10	2.636e+10	5.070e+10	2.640e+10	1.389e+10	1.722e+10	4.036e+11	1.234e+11	1.305e+11	1.205e+11	1.001e+10	0.07	0.2076	0.0344	0.1703	0.5414	0.3834	0.1125	2.6678	0.1113	0.0574	-0.5351	0.1676	0.1805	1.3472	0.7314	0.0856	0.147	0.4381	-0.3233	-2.3769	5.9618	-0.039	0.0024	0.5857	0.0248	-0.6918	0.0109	-0.0147	—	1.1796	-0.0029	-0.1569	1.076e+10	2016-07-29	2.015e+11	2016-02-18	2015-12-31	281,000	0.1107	0.0326	0.1319	0.2382	0.2902	0	-0.1185	0.5763	-0.1053	0.0015	-5.390e-4	3.220e+11	0.0689	0.0855	0.1574	0.4806	0.6125	0.0534	550,747.331	298,199.2883	93,804.2705	61,284.6975	—	—	0.0569	-0.3925	-0.4805	-0.2789	-0.8842	-0.193	-0.6347	0.1012	-0.2314	0.3266	-0.3762	-0.5089	-1.121	-0.1383	-0.4575	0.3834	0.7359	-0.0525	-0.2866	0.0522	0.3445	-0.1929	-1.1694	0.9933	0.688	0.7188	0.4742	2.174	3.228	0.5717	1.2227	0.7663	1.6846	1.3146	1.5678	0.6378	1.3327	0.3218	0.2561	0.4547	0.4348	0.8664	0.4264	-0.1537	0.0179	0.5223	0.2928	-0.0833	-0.435	0.1012	-0.9504	-0.2531	-0.4789	-0.0261	-0.2176	0.1899	-0.3279	-0.3544	-0.5157	-0.707	-0.7321	-0.1994	-0.5975	-0.238	-0.3997	-0.1186	-0.5127	-0.1137	-0.3857	-0.1478	-0.2745	0.1534	0.155	—	—	—	—	0.4306	0.4791	-0.3048	-0.523	0.0485	-0.4954	—	—	2.0155	3.0536	0.5316	0.7014	-2.4703	-3.4963	9.185e-4	0.104	-0.416	0.8123	0.4472	1.3405	0.8762	1.3928	-1.4531	1.3653	—	—	-0.5979	0.2646	1.4569	0.2856	-0.5319	1.0391	-0.2187	-0.1667	0.2856	1.4569	-0.5319	1.0391
2016-07-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2016-03-31	2016-05-03	3.525e+9	1.402e+9	6.398e+8	8.231e+8	5.187e+8	4.372e+8	5.332e+8	1.521e+10	9.899e+9	3.037e+9	4.340e+8	2.603e+9	0.0545	0.0922	0.0287	0.1815	0.3978	0.2317	0.0442	1.8827	0.1513	0.0254	-0.3309	-0.1254	-0.1267	-0.012	-0.1827	0.0208	-0.0865	0.1271	-0.1997	-0.5273	3.3378	-0.0494	-0.0132	2.7627	0.1711	-0.3479	0	-0.4348	-0.1307	0.1134	-0.006	-0.0887	-2.061e+9	2016-07-29	2.194e+10	2016-02-11	2015-12-31	9,100	0	0.0378	0.0725	0.1389	0.4235	-0.0147	-0.271	0.7231	-0.1618	0.0015	-5.390e-4	2.238e+10	0.0199	0.0243	0.0368	0.1575	0.4511	-0.0939	387,329.6703	154,065.9341	70,307.6923	58,593.4066	—	—	-0.1254	-0.4563	-0.9389	-0.8239	-1.3328	-0.2578	-1.1193	0.158	0.0625	-0.262	-0.0434	-0.7439	-1.0857	-0.2689	-0.5734	-0.0797	0.5247	0.2041	0.7832	-0.3013	-0.1555	0.235	-0.1964	-0.7941	-0.9557	-0.5092	-0.9539	0.0259	-0.385	-0.3124	-0.4631	0.3208	0.026	-0.2598	-0.7023	0.2602	0.3326	-0.2171	-0.7934	-0.3973	-0.7098	-0.6612	-1.1886	-0.6316	-0.7	0.0988	1.5281	0.5966	0.8283	0.5102	0.8134	-0.3055	-0.4615	-0.5845	-0.8745	-1.3737	-1.2035	0.4955	1.8305	0.2371	0.7555	1.477	1.5309	-0.369	-0.472	-0.3417	-0.3672	-0.1816	-0.2869	-0.1564	-0.0258	-0.2065	-0.1556	—	—	—	—	-0.257	-0.5092	-0.4743	-0.4554	-1.7871	-1.9455	-0.3571	-0.4211	0.2448	-0.068	0.3361	-0.3148	-1.4762	-0.9547	-2.5472	-2.8662	-0.3386	0.1689	-0.1583	1.96	0.7401	-0.1071	-0.9964	0.9655	—	—	-0.7187	0.3842	-0.4431	-0.3727	0.4024	0.5949	-0.3322	-0.1673	-0.3727	-0.4431	0.4024	0.5949
2016-07-29	TDC	Technology	Software - Infrastructure	Teradata Corporation	2016-03-31	2016-05-06	2.493e+9	1.268e+9	-1.640e+8	-1.710e+8	-2.080e+8	-1.920e+8	3.160e+8	2.464e+9	7.940e+8	6.700e+8	-2.470e+8	9.170e+8	-0.2369	0.5146	-0.0779	-0.0658	0.5086	1.0118	-0.2418	—	0.1268	0.2524	-0.2651	-0.0719	-0.1089	-1.3694	-0.2668	-0.2311	-0.0547	-0.1472	-0.2719	—	-18.9091	-0.0173	-0.0102	1.4835	0.3722	-0.6778	0.089	0.0379	-0.3576	-1.2975	-0.0241	0.1414	4.350e+8	2016-07-29	3.681e+9	2016-02-26	2015-12-31	11,300	-0.0174	0.1379	0.1217	0.166	-0.3186	-0.2352	-0.391	1.3196	-0.517	0.0015	-5.390e-4	3.434e+9	-0.0522	0.0858	-0.0498	0.726	0.2157	0.1182	220,619.469	112,212.3894	-14,513.2743	27,964.6018	—	—	-0.0545	-1.6551	-1.495	1.1706	1.3371	-1.4801	-2.3565	-1.0963	-2.0365	0.1921	-0.1691	0.4649	0.9593	-0.8156	-1.7876	—	—	0.0468	-0.5117	2.2074	3.1326	0.3729	-0.0269	-0.4672	-0.5905	-0.4381	-0.684	-2.1191	-2.1383	-0.3937	-0.4792	-1.4122	-2.6772	-0.045	0.1242	-0.073	-0.1487	-1.0102	-2.457	0.4601	0.7363	-1.7573	-2.1675	0.2092	0.625	-0.5187	-0.2587	0.1993	0.0603	—	—	-0.7497	-0.795	1.1384	1.062	-1.069	-0.7059	-0.0039	-0.4093	1.5342	0.4466	-0.131	-0.4767	-0.5025	-0.486	-0.4065	-0.4067	-0.4268	-0.6488	-0.2543	-0.527	-0.2631	-0.2341	—	—	—	—	0.0107	-0.2983	0.9053	-0.4112	0.2786	0.4116	-1.1046	-1.1026	-2.0984	-2.0361	-0.79	0.2363	1.8823	1.4036	1.1217	0.6155	1.1583	0.7025	0.007	-1.4899	-1.3011	-1.2873	0.8591	-1.5486	—	—	-0.7926	1.3104	-0.9419	-0.7043	-0.1168	-0.8196	-0.4734	0.2589	-0.7043	-0.9419	-0.1168	-0.8196
2016-07-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2016-04-02	2016-05-11	3.000e+9	1.587e+9	1.165e+9	1.106e+9	1.146e+9	5.089e+8	5.530e+8	8.359e+9	-9.618e+8	8.335e+9	7.723e+9	6.120e+8	0.1211	0.1899	0.0609	0.3883	0.5292	0.3588	—	1.1931	0.1844	0.0118	-0.0892	0.22	0.1855	0.1697	0.1913	-0.0167	0.0756	0.1848	-0.9971	-6.9853	2.5867	-0.0558	0.002	1.6163	0.0732	-1.1151	0.0161	0.0748	0.0734	-0.0504	-0.0135	0.0084	1.491e+8	2016-07-29	1.561e+10	2015-11-13	2015-09-30	8,200	2.4167	0.0714	0.2267	0.2439	0.1872	0	-0.2656	0.9435	-0.2335	0.0015	-5.390e-4	2.333e+10	0.0326	0.0354	0.0474	0.1286	-0.0616	0.0096	365,815	193,571.0976	142,059.6341	67,438.5366	—	—	-2.1967	-0.1823	-0.3672	-0.3626	-0.5187	0.1105	-0.4123	1.207	2.7306	0.2762	1.4418	-0.547	-0.949	—	—	-0.4865	-0.6537	0.4164	1.3035	-0.4517	-0.7917	0.7415	0.994	1.313	2.5684	0.7387	1.2806	0.3131	0.5581	0.0493	-0.0711	0.0625	-0.5855	0.8331	1.4105	0.3302	0.4984	-0.0776	-0.6817	-0.2421	-0.5072	-0.5268	-1.1507	-0.6744	-1.1394	-1.2462	-1.6673	-2.7739	-3.1149	-0.918	-1.1383	-0.3205	-0.4137	-0.9289	-1.2772	0.1468	-0.0667	0.048	1.3402	-0.3946	-0.1024	-2.2625	-2.6931	-0.3862	0.0365	-0.2806	1.0426	0.0258	1.6805	-0.1282	1.1777	6.7857	5.1464	—	—	—	—	-6.9844	-5.1353	-0.2249	0.0392	0.4397	0.7223	0.3154	0.4042	-0.0272	-0.1532	-0.1268	-2.3857	-0.0592	-0.7077	-0.7574	-1.0213	0.164	1.8401	0.482	0.8616	0.8762	-0.0544	-0.3109	0.4579	—	—	0.3208	-0.0473	0.8085	-1.0293	-0.9333	0.7439	-0.2396	0.1368	-1.0293	0.8085	-0.9333	0.7439
2016-07-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2016-06-24	2016-07-22	1.189e+10	3.897e+9	1.792e+9	2.286e+9	1.186e+9	2.612e+9	1.267e+9	1.750e+10	8.265e+9	4.036e+9	3.342e+9	6.940e+8	0.1544	0.2227	0.1493	0.1507	0.3278	0.6794	0.316	0.7129	0.1066	-0.0429	-0.3195	-0.102	-0.1278	-0.0642	-0.1008	0.0061	-0.0637	-0.144	-0.2306	-1.4619	9.488	-0.031	0.0094	0.8614	0.0397	-0.5277	0.0527	-0.0897	-0.0397	0.0378	-0.0076	0.1413	3.678e+9	2016-07-29	2.140e+10	2015-11-10	2015-09-25	72,000	-0.1325	0.0747	0.0196	0.0672	-0.0547	-0.0976	-0.2617	1.1687	-0.2768	0.0015	-5.390e-4	2.474e+10	0.1221	0.0592	0.0924	0.4806	0.3862	0.1719	165,138.8889	54,125	24,888.8889	17,597.2222	—	—	0.0305	-0.0453	-0.358	-0.2077	-0.6873	1.1233	0.8799	0.0018	-0.2942	-0.5487	-1.1197	-0.0501	0.08	0.2508	0.3422	-0.7699	-0.8267	-0.0828	-0.6792	-1.0551	-1.7176	0.2589	-0.2217	-0.6513	-0.7884	-0.5136	-0.7928	-0.0565	0.2001	-0.2332	-0.2111	0.2194	0.2165	-0.1059	0.0552	-0.0691	-0.142	0.9066	1.8342	0.089	0.1461	0.0429	0.0213	-0.1538	0.0927	-0.0714	0.3486	0.4263	0.3068	0.3035	-0.2054	-0.1827	-0.2254	0.4039	0.443	0.8913	0.8882	-0.2467	-0.7822	-0.6111	-1.2493	0.6003	0.1699	-0.547	-0.5667	-0.4964	-0.5084	-0.3129	-0.4724	-0.2874	-0.5866	-0.6375	-0.9666	—	—	—	—	0.331	0.2574	0.3427	-0.8781	-0.279	-0.0874	-0.0573	-0.2672	0.1192	0.4166	0.2407	0.998	1.8801	1.4016	2.0506	1.3643	0.213	-0.4045	-0.5956	-0.2629	-0.0274	-0.0161	0.3899	0.1515	—	—	-0.1653	-1.0745	-0.2089	0.4886	-0.0818	-0.1925	-0.3753	-0.6199	0.4886	-0.2089	-0.0818	-0.1925
2016-07-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2016-06-30	2016-07-27	1.125e+10	9.970e+9	3.203e+9	3.716e+9	3.203e+9	2.216e+9	3.723e+9	2.219e+11	2.970e+10	2.516e+10	2.269e+10	3.086e+10	0.093	0.0449	0.01	0.2846	0.8859	0.0507	0.0746	1.6801	0.3308	0.0068	-0	0.0873	0.0716	0.0898	0.5493	6.486e-4	0.0876	0.9344	-0.1134	-6.1055	4.2312	-0.0292	-0.0011	0.184	0.1391	-0.8659	0	—	—	0.0025	-0.01	-0.1082	9.120e+8	2016-07-29	2.996e+10	2016-02-25	2015-12-31	37,200	0.1138	0.0631	0.0508	0.1479	-0.1195	-0.072	-0.2549	1.2366	-0.2556	0.0015	-5.390e-4	2.426e+10	0.074	0.1243	0.1532	0.464	0.9915	0.0304	302,526.8817	268,010.7527	86,102.1505	100,080.6452	—	—	-0.0264	-0.2979	-0.4044	-1.0469	-0.5575	-0.4727	-0.4977	0.6809	0.363	1.7375	0.925	-1.0244	-0.6544	-0.2107	-0.2705	-0.1993	-0.1396	1.3562	0.5771	-0.5066	-0.3586	0.9286	0.4934	0.5038	0.8588	0.2834	0.569	0.1869	0.1145	0.3955	0.2474	0.182	0.1512	0.9144	1.0101	1.2405	0.7188	0.3775	0.0986	0.9953	0.0664	0.8127	0.1975	-0.1784	-0.2144	1.5165	0.3886	1.071	0.3969	-0.7234	-0.2833	-0.2877	-0.4476	0.5008	0.3721	-0.1579	-0.3544	-0.5112	-0.4678	0.0304	-0.5297	-1.0482	-0.3697	-0.4369	-0.9093	-0.1654	-0.3419	-0.136	-0.4582	-0.0239	-0.4408	0.1635	0.3583	—	—	—	—	0.1164	0.0858	-0.4743	-0.1771	—	—	—	—	0.0606	-0.0434	0.0863	0.128	-1.7608	-1.7971	-0.396	-0.6849	0.04	-0.0663	-0.1031	-0.5643	0.2094	0.0506	0.6009	0.3018	—	—	-0.1566	0.0263	0.5242	0.1073	-0.2104	-0.0286	-0.4129	-0.0652	0.1073	0.5242	-0.2104	-0.0286
2016-07-29	TGNA	Communication Services	Broadcasting	TEGNA Inc.	2016-03-31	2016-05-04	3.915e+9	2.467e+9	1.014e+9	9.984e+8	8.588e+8	4.553e+8	4.786e+8	8.469e+9	2.158e+9	4.197e+9	4.118e+9	7.921e+7	0.112	0.2913	0.0538	0.2589	0.63	0.4623	0.211	1.3061	0.1222	0.0165	-0.1952	-0.3557	-0.203	-0.0658	-0.2671	0.0803	-0.4963	-0.5059	-0.4956	-4.1246	3.2438	-0.0619	0.0083	1.1407	0.0094	-0.7098	0	-0.0023	0.6443	0.2898	-0.0056	0.0389	4.307e+8	2016-07-29	3.014e+9	2016-02-29	2015-12-31	10,000	-0.68	-0.0252	-0.0571	-0.0765	-0.2062	-0.2305	-0.2699	1.2361	-0.3452	0.0015	-5.390e-4	7.132e+9	0.1511	0.1588	0.14	0.549	0.7159	0.1429	391,547.4	246,685.7	101,353.7	47,860.5	—	—	0.3243	-0.2196	-0.3213	0.1162	-0.1486	0.029	-0.2277	0.5503	0.6948	0.6894	0.0379	-0.3866	-0.4436	0.0501	0.0011	-0.4199	-0.4059	0.0178	-0.1736	-0.3998	-0.5	0.5194	0.7473	-2.1984	-2.6851	-0.8142	-1.2698	-0.0591	-0.574	-0.394	-1.5275	0.73	1.5694	-3.0227	-3.1824	-0.5086	-2.1045	1.2259	1.7343	1.4762	2.1043	0.6456	0.1766	-0.0526	0.19	0.7934	0.5168	-1.0307	-1.3799	-0.2854	-1.9515	-0.3074	-0.5054	-1.253	-1.2743	0.7792	0.2366	-0.1377	-0.318	-0.8066	-0.816	-0.2872	-0.6707	-0.3656	-0.7042	-0.1984	-0.6658	-0.0919	-0.3353	-0.1907	-0.3545	-2.4054	-2.6802	—	—	—	—	1.4388	2.0844	-0.4743	-0.6448	0.103	-0.3597	2.1965	0.7116	0.5378	0.5677	0.3628	0.6016	0.3858	0.698	1.5498	2.3228	-1.2793	-1.237	-1.4718	-0.9675	-1.2567	-0.0965	0.5995	-0.3328	—	—	-0.0582	-0.3598	-1.3963	0.9444	-0.8349	-0.8937	0.0049	-0.209	0.9444	-1.3963	-0.8349	-0.8937
2016-07-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2016-04-30	2016-05-25	7.286e+10	2.159e+10	8.660e+8	7.907e+9	5.687e+9	3.360e+9	3.169e+9	3.991e+10	1.255e+10	1.422e+10	1.019e+10	4.036e+9	0.026	0.541	0.0842	0.0119	0.2963	1.8257	0.2678	1.3512	0.0435	0.0296	-0.302	0.0154	0.0094	0.0459	-0.186	3.470e-4	0.0262	-0.6057	-0.3564	-1.2884	6.567	-0.0642	-0.0025	0.3358	0.1011	-0.6857	0	—	0.0329	0.0305	-0.0017	0.0706	5.112e+9	2016-07-29	4.386e+10	2016-03-11	2016-01-30	341,000	-0.0173	0.076	-0.0452	0.0568	-0.1189	-0.0962	-0.2442	0.6646	-0.1993	0.0015	-5.390e-4	5.404e+10	0.0766	0.0723	0.1463	1.3482	0.286	0.1166	213,671.5543	63,316.7155	2,539.5894	9,293.2551	—	—	0.0326	-0.5738	-1.1309	1.2953	0.5441	0.3777	-0.0734	-0.7023	-1.1759	-0.6775	-0.6383	1.7263	0.6658	0.1587	-0.2305	-0.3933	-0.2773	-0.4875	-0.7435	-0.255	-0.0858	0.2957	0.0063	0.0647	-0.0503	0.035	-0.3279	0.1175	-0.2737	-0.3156	-0.4691	0.1799	-0.3121	0.5002	0.1374	-0.6298	-1.3018	0.4066	1.5637	0.2708	1.6935	0.7255	2.5758	1.1294	1.1028	-0.3342	0.5418	-0.2652	-0.0539	0.3419	0.3392	-0.241	-0.375	-1.376	-1.9899	-0.3016	-0.0412	-0.4519	-0.436	-0.2145	0.0957	-0.1695	-0.0289	-0.5081	-0.7944	-0.4822	-0.6652	-0.3775	-0.496	-0.3139	-0.4568	-0.2627	-0.2037	—	—	—	—	0.3391	0.2686	-0.4743	-0.4554	—	—	0.1819	0.25	0.1072	-0.2235	0.6073	0.9313	0.8482	0.8728	1.0937	1.6157	0.233	-1.1074	-0.6588	-0.5617	-0.0139	0.1559	-1.1784	0.7004	—	—	-0.2913	-0.3688	-0.3711	1.4955	-0.3113	-0.2476	-0.4287	-0.3301	1.4955	-0.3711	-0.3113	-0.2476
2016-07-29	TIF	Unknown	Unknown	—	2016-04-30	2016-05-25	4.034e+9	2.468e+9	7.247e+8	9.292e+8	7.235e+8	4.466e+8	4.882e+8	5.148e+9	2.943e+9	1.103e+9	3.232e+8	7.899e+8	0.1479	0.4794	0.0867	0.1797	0.6118	0.7835	0.1518	1.6773	0.121	0.0588	-0.3483	-0.0396	-0.0194	-0.149	0.1289	-0.0231	-0.0523	-1.8806	-0.2142	-0.3478	14.1309	-0.0469	0.0071	1.409	0.1534	-0.4252	0	-0.1903	-0.0215	-0.1094	-0	0.0261	2.654e+8	—	—	—	—	—	—	0.0746	-0.0957	0.0107	-0.368	-0.3258	-0.2751	1.0781	-0.3994	0.0015	-5.390e-4	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0722	0.8584	1.0042	1.8888	0.4069	0.6225	0.1486	0.4927	0.6148	0.4512	0.1112	1.609	-0.0632	0.1507	-0.2009	-0.0503	0.0101	0.0305	0.0676	-0.2194	0.1986	0.2207	-0.2707	-0.0322	-0.0801	0.2917	-0.1906	0.3704	-0.0111	-0.2265	0.0186	0.3595	-0.0289	0.1749	-2.178	-2.0376	—	—	—	—	—	—	—	—	—	—	0.5166	0.9815	0.5499	0.6077	-0.09	0.5544	-0.4505	-0.4941	0.6581	0.7017	-0.0329	-0.2448	0.123	-0.1012	1.1001	0.9459	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.5544	-0.7187	-0.9727	0.0027	0.0295	-0.1253	0.432	0.7136	0.8852	0.1993	0.5176	—	—	0.2122	-1.6553	-0.9401	-1.7197	-2.1393	-0.1478	0.1079	-0.7159	—	—	0.8676	-0.0797	-0.1571	—	0.3689	-1.2197	—	0.394	—	-0.1571	0.3689	-1.2197
2016-07-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2016-04-30	2016-05-27	3.162e+10	9.135e+9	3.763e+9	4.404e+9	3.778e+9	2.311e+9	1.981e+9	1.170e+10	4.535e+9	1.615e+9	-3.287e+8	2.348e+9	0.6152	0.7805	0.1975	0.119	0.2889	2.7016	0.5097	1.2698	0.0626	0.0533	-0.3252	0.0736	0.0831	0.0329	-0.0398	-0.0047	0.0113	-0.0859	-0.138	0.0746	62.6742	-0.0372	0.0022	0.6149	0.2006	-0.6126	0	0.012	-0.0321	-0.0407	-0.0031	0.0311	2.155e+9	2016-07-29	5.366e+10	2016-03-29	2016-01-30	216,000	0.0909	0.0708	0.0816	0.1547	0.1101	0	-0.1887	0.8332	-0.1612	0.0015	-5.390e-4	5.293e+10	0.0431	0.0369	0.0832	0.5974	0.0845	0.0402	146,396.5602	42,292.7407	17,421.8704	9,169.8935	—	—	-0.0173	1.8507	1.7948	2.4258	1.5483	1.6758	2.013	-0.159	-0.0405	-0.7079	-0.4492	3.0836	2.3651	0.621	0.4809	-0.4413	-0.3535	-0.3647	-0.015	0.0071	0.1095	0.2471	0.3244	0.4202	0.3794	0.3296	0.273	0.097	-0.1732	-0.1742	-0.1412	0.1452	-0.1704	0.3996	0.4171	0.0015	0.3	0.0376	-0.3293	-0.2216	-0.1948	-0.0735	-0.281	0.019	-0.2483	-0.8628	-0.7308	0.9356	0.9947	0.6433	0.9175	0.8793	0.3328	0.0705	0.1274	0.1725	0.0612	-0.343	-0.4199	0.4272	1.0047	0.1868	0.3078	-0.562	-0.3836	-0.5147	-0.3221	-0.3345	-0.3542	-0.3143	-0.2631	0.0891	0.0207	—	—	—	—	0.1509	0.1469	-0.4743	-0.2895	0.1655	0.0735	-0.0322	0.1517	-0.0111	-0.2779	0.5202	0.4951	0.2718	-0.0535	-0.2279	-0.5638	0.1555	0.2671	-0.0618	0.503	0.8762	0.7018	-0.654	0.9696	—	—	1.1018	-0.0863	0.1264	-0.3569	0.4158	0.5426	-0.2352	0.5077	-0.3569	0.1264	0.4158	0.5426
2016-07-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2016-04-02	2016-05-06	1.734e+10	8.311e+9	2.367e+9	4.153e+9	2.390e+9	1.993e+9	2.585e+9	4.295e+10	2.092e+10	1.504e+10	1.421e+10	8.268e+8	0.0674	0.1935	0.0464	0.1365	0.4793	0.4037	0.0952	1.5187	0.1491	0.0241	-0.1457	0.0258	0.0354	0.1192	0.1868	0.0114	-0.199	-0.2682	-0.3501	-3.4218	5.7914	-0.0276	0.0016	0.5528	0.0192	-0.5129	0.0405	-0.0255	-0.1091	0.0933	-0.0075	0.0068	5.969e+8	2016-07-29	6.269e+10	2016-02-25	2015-12-31	52,000	0.0196	0.0943	0.1022	0.2052	0.0479	-3.882e-4	-0.1835	1.099	-0.1588	0.0015	-5.390e-4	7.690e+10	0.0318	0.0412	0.054	0.2255	0.3338	0.0095	333,488.4615	159,834.6154	45,515.3846	49,715.3846	—	—	0.0062	-0.4034	-0.5146	-0.3455	-0.6724	-0.0556	-0.2003	-0.0704	-0.0816	0.0719	-0.2748	-0.4774	-0.5965	-0.1713	-0.3245	-0.2945	-0.2245	0.19	0.249	-0.3158	-0.2689	0.6233	0.4875	0.1286	-0.6446	0.1387	-0.468	0.2333	0.0393	0.0449	0.034	0.2558	0.1628	-1.018	-1.1973	-0.2199	-0.0499	-0.0867	-0.0169	-0.1614	-0.2044	-0.4432	-0.4502	-0.5311	-0.5056	-0.209	0.1414	-0.2304	-0.3068	-0.1299	-0.2415	-0.2565	-0.4016	0.5862	0.555	0.1091	0.1985	-0.3672	-0.7912	-0.7428	-0.8505	0.6728	0.4767	-0.4121	-0.4492	-0.3328	-0.4654	-0.2533	-0.2633	-0.1848	-0.2204	-0.1427	-0.3527	—	—	—	—	0.2394	0.019	0.1537	-0.4438	0.0014	0.0626	-0.2858	-0.3223	0.2115	0.2073	0.2446	0.3594	-0.0825	0.1712	-0.7579	-0.6015	0.5058	0.4909	0.2463	0.2142	0.8726	0.7532	0.173	0.9865	—	—	-0.3807	-0.0815	-0.3034	-0.2071	-0.1702	0.5939	-0.2759	-0.2311	-0.2071	-0.3034	-0.1702	0.5939
2016-07-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2016-03-26	2016-05-04	4.341e+9	2.956e+9	5.755e+8	7.867e+8	5.755e+8	3.907e+8	3.374e+8	4.677e+9	2.625e+9	8.835e+8	6.190e+7	1.282e+9	0.1837	0.6322	0.0835	0.1326	0.681	0.9283	0.1488	1.7809	0.0777	0.0652	-0.5151	0.0041	0.0099	-0.1524	-0.6117	-0.0245	0.1204	-0.3698	-0.1889	-0.0787	22.3062	-0.029	-0.0268	2.1129	0.2742	-0.4386	0	-0.3327	-0.0117	-0.1565	-0.0202	-0.0075	3.895e+8	2016-07-29	1.205e+10	2015-08-14	2015-06-27	500	-0.9709	0.0815	0.0801	0.1838	0.3248	-0.0057	-0.2797	1.1239	-0.3518	0.0015	-5.390e-4	1.165e+10	0.0324	0.028	0.0675	0.3726	0.2179	0.0323	8.683e+6	5.913e+6	1.151e+6	674,800	—	—	0.975	0.0754	-0.2093	1.7256	0.8765	0.3702	-0.1185	-0.0903	0.1862	0.8981	1.7517	0.3356	-0.5628	-0.0689	-0.4286	-0.1398	0.0016	-0.2679	0.1815	0.1392	0.317	-0.151	-0.1737	-0.0041	-0.243	0.0369	-0.3064	-0.1959	-0.6207	-0.7272	-0.5503	0.0091	-0.9027	1.135	1.4129	-0.3433	0.0608	-0.0796	-0.5532	-0.3457	-0.3312	-0.2719	-0.5562	-0.3135	-0.5927	-0.5129	-0.1885	0.6557	0.7496	0.6094	0.8538	0.0733	-0.1987	0.5125	0.4608	-2.7338	-2.3949	0.2419	1.6497	0.9023	1.8028	1.0347	1.1017	5.8349	5.9119	6.6288	6.9475	2.9428	6.3935	1.8123	6.0504	-2.4054	-2.3384	—	—	—	—	2.4855	2.2227	-0.4743	-0.2895	-1.3408	-1.3397	0.035	0.2829	-0.2034	-0.5463	-0.547	-1.9034	-0.291	-0.6676	-0.3634	-0.6804	0.315	0.2508	0.1157	1.5012	0.8231	-0.1929	0.2504	-0.3792	—	—	0.2136	0.1667	-0.1642	-0.4444	0.5031	0.3531	5.5052	0.1902	-0.4444	-0.1642	0.5031	0.3531
2016-07-29	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2016-03-31	2016-05-09	1.481e+9	1.421e+9	1.840e+8	2.650e+8	1.900e+8	1.640e+8	3.070e+8	2.214e+9	1.464e+9	1.110e+8	-5.420e+8	6.920e+8	0.1758	0.6418	0.0741	0.1242	0.9595	0.6689	0.112	2.4512	0.2073	0.1075	-0.2363	0.1152	0.1076	-0.4491	0.0734	-0.1273	-0.2185	0.1523	-0.0501	2.0453	15.8333	-0.0459	-0.0019	2.1667	0.3126	-0.3388	0.1485	0.0497	—	-0.5643	-0.05	-0.0068	4.900e+7	2016-07-29	1.022e+10	2016-02-18	2015-12-31	1,530	0.02	0.095	0.0832	0.048	-0.1881	-0.1947	-0.3311	1.104	-0.4207	0.0015	-5.390e-4	9.635e+9	0.0161	0.0301	0.0275	0.1537	0.1433	0.0048	967,973.8562	928,758.1699	120,261.4379	200,653.5948	—	—	0.0952	0.0429	-0.0794	1.7712	2.9333	0.2617	0.1991	-0.1325	-0.7135	2.0389	1.5782	-0.0664	1.3303	-0.1392	-0.4597	0.2557	0.5544	0.5636	0.7037	0.606	1.379	0.4333	0.5155	0.6738	0.3504	0.4273	0.1425	-0.6648	-1.6053	-0.0647	-0.5896	-0.698	-2.9598	-1.1495	-1.1308	0.2908	0.2922	-0.2597	-0.6946	-0.3171	-0.8264	-0.7786	-1.434	-0.6372	-0.8044	-0.7086	-0.7242	1.4188	1.0631	1.0791	1.5826	-0.056	-0.3825	-0.3947	-0.535	-0.241	-0.7406	0.2628	0.0474	1.1496	0.8302	1.5214	0.8381	0.0962	0.3983	0.8573	1.3616	-0.0372	-0.2091	0.2975	0.556	-0.1415	-0.1717	—	—	—	—	0.575	0.709	1.8271	1.0089	0.3301	0.2068	—	—	-0.8807	-1.8187	-2.408	-1.0379	-0.2806	-0.2806	-0.8396	-1.1002	0.5173	0.2848	-0.7124	-0.8831	-0.9255	-0.6987	0.1887	-0.8668	—	—	0.6841	0.879	-0.7858	-0.8967	0.3379	-0.6336	0.5631	0.7816	-0.8967	-0.7858	0.3379	-0.6336
2016-07-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2016-06-30	2016-07-26	4.140e+9	2.533e+9	1.608e+9	1.905e+9	1.774e+9	1.088e+9	4.681e+8	6.582e+9	4.861e+9	0	-1.275e+9	1.275e+9	0.2786	0.3848	0.1653	0.3883	0.6118	0.629	0.2238	0.5707	0.1131	-0.071	-0.2426	-6.276e-4	-0.026	-0.1774	-0.6416	-0.0834	-0.1044	-0.7526	-0	0.6694	—	—	—	8.9847	0.1937	-0.0927	0	0.0483	—	-0.1767	-0.0382	0.0475	1.414e+9	2016-07-29	1.736e+10	2016-02-05	2015-12-31	5,999	0.0584	-0.009	-0.0539	0.0113	-0.052	-0.0907	-0.2285	1.1799	-0.2022	0.0015	-5.390e-4	1.609e+10	0.0627	0.027	0.1184	0.2574	0.28	0.0815	690,115.0192	422,187.0312	267,994.6658	78,029.6716	—	—	-0.059	0.4658	0.1213	0.5578	2.0176	1.3067	2.9881	1.207	1.1841	0.6146	-0.1059	-0.1283	1.4808	0.0744	0.1542	-0.8538	-0.8862	-0.041	-0.8187	-1.3656	-3.3708	0.4201	-0.1264	-0.0327	-0.2108	-0.1066	-0.2466	-0.2353	-0.4345	-0.7562	-0.809	-0.3964	-1.2141	-0.3805	-0.5687	-0.8082	-0.8657	0.2529	-0.2127	-0.3602	-0.9259	0.3724	-0.1168	-0.4839	-0.4606	-0.3501	-1.0874	1.6945	1.0214	0.7749	0.657	—	—	—	—	—	—	2.9246	0.9871	0.3831	-0.2484	2.4725	3.8285	-0.1264	0.0966	0.0733	0.1578	0.3899	0.8115	-0.0943	-0.5895	-0.0166	0.0058	—	—	—	—	-0.0065	-0.1573	-0.4743	-0.1771	0.3241	0.2995	—	—	-0.2371	-0.406	-1.6707	-1.609	0.5119	0.3597	0.4864	0.378	-1.038	-1.2019	-0.9363	-0.2506	0.0365	0.3102	0.4246	0.6794	—	—	1.12	-1.6919	-0.6213	-0.5607	1.2491	-0.2271	0.0638	-0.286	-0.5607	-0.6213	1.2491	-0.2271
2016-07-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2016-06-30	2016-07-21	2.694e+10	8.805e+9	4.320e+9	5.495e+9	4.693e+9	3.149e+9	3.852e+9	1.024e+11	2.471e+10	6.436e+9	6.171e+9	6.756e+10	—	0.0859	0.0307	0.1603	0.3268	0.263	0.1274	1.2232	0.143	0.0069	-0	-0.0024	-0.0641	-0.1259	0.1889	-0.0226	-0.0146	0.3564	-0.0628	-1.123	12.5818	-0.0583	-2.211e-4	17.3983	0.6595	-0.7588	0	-2.287e-4	—	-0.1235	-0	0.0831	3.656e+9	2016-07-29	3.324e+10	2016-02-11	2015-12-31	30,900	0.0232	-0.0051	0.0638	0.0983	0.1224	-0.0237	-0.152	0.8323	-0.1139	0.0015	-5.390e-4	-2.789e+10	0.0947	0.1159	—	—	0.7435	0.11	871,941.7476	284,951.4563	139,805.8252	124,660.1942	—	—	-0.0256	—	—	-0.8533	-0.2468	-0.2349	-0.0318	0.0506	-0.6207	-0.5527	-1.1775	-0.6955	0.1293	-0.1098	-0.1202	-0.4688	-0.447	0.1508	-0.627	-0.5058	-0.3559	0.9286	0.4934	-0.0436	-0.2324	-0.2589	-0.565	-0.1539	-0.3287	0.047	-0.0723	0.0217	-0.2271	0.2249	0.1694	0.5386	0.1759	0.606	0.6696	0.8785	-0.0191	—	—	—	—	0.8659	-0.1258	1.349	0.6754	0.3784	0.4082	-0.1209	0.2687	-1.0631	-1.2828	-0.0725	-0.2093	6.2092	2.378	3.3881	2.1481	-0.5258	0.2532	0.0193	0.5685	-0.1391	-0.287	0.0193	-0.0833	0.0547	-0.2749	-0.1311	-0.2184	—	—	—	—	0.1195	0.0921	-0.4743	-0.1771	0.1119	0.0196	—	—	-0.1486	-0.2982	0.7136	0.7481	1.0313	0.8527	0.9801	0.9727	-0.9787	0.074	-0.4057	0.5602	0.6572	1.0628	-0.6566	1.3046	—	—	-0.3446	-0.4766	-0.1543	0.1749	0.5799	0.5422	0.0031	-0.4106	0.1749	-0.1543	0.5799	0.5422
2016-07-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2016-03-26	2016-05-05	6.363e+9	2.193e+9	6.659e+8	7.927e+8	6.659e+8	4.200e+8	2.310e+8	2.565e+9	1.353e+9	2.715e+8	1.970e+8	7.450e+7	0.2723	0.8551	0.1638	0.1046	0.3447	2.4811	0.3105	1.0916	0.0363	0.015	-0.4895	0.0859	0.0972	0.1032	-0.2692	0.0016	-0.0275	-0.2889	-0.1059	-0.2485	211.3829	-0.0185	0.012	0.0916	0.0291	-0.4725	0	—	0.0132	0.0172	-0.0031	0.0225	4.238e+8	2016-07-29	1.223e+10	2016-02-22	2015-12-26	12,000	0.0909	-0.0372	-0.0295	0.043	0.044	-0.0529	-0.2047	0.9767	-0.1603	0.0015	-5.390e-4	1.242e+10	0.0344	0.0189	0.0638	0.5122	0.1106	0.0347	530,246	182,751.0833	55,488	19,246.6667	—	—	-0.005	0.44	0.2023	2.7783	1.8865	1.2897	1.3826	-0.2319	-0.2807	-0.4795	-0.1362	2.7419	2.0011	0.2402	-0.0211	-0.5464	-0.4774	-0.5337	-0.3581	-0.4158	-0.555	-0.0974	-0.1067	0.4953	0.4895	0.3857	0.3841	0.208	-0.0036	-0.3961	-0.3053	0.1887	0.0636	0.1384	0.0634	-0.245	0.129	-0.0583	-0.5126	-0.4726	-0.4706	-0.3189	-0.6214	-0.107	-0.3788	-0.7943	-0.6246	1.1124	1.1496	0.5719	0.7833	3.8487	2.2909	1.0756	0.8856	1.1549	0.8914	-0.5473	-1.1429	-0.6795	-0.8545	0.8693	0.9468	-0.2545	-0.0809	-0.2973	-0.1008	-0.2245	-0.1276	-0.2821	-0.1676	0.0891	0.0207	—	—	—	—	0.1973	0.1882	-0.4743	-0.2895	—	—	0.117	0.4429	0.085	-0.1437	0.5203	0.4953	0.1464	-0.1903	-0.3229	-0.6456	-1.4593	-0.9377	-0.7429	0.1957	0.387	0.5447	-0.2075	0.976	—	—	0.7192	-0.4635	0.1172	-0.5216	0.6188	0.0705	-0.0577	0.1279	-0.5216	0.1172	0.6188	0.0705
2016-07-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2016-04-02	2016-05-09	3.890e+10	4.356e+9	2.593e+9	3.347e+9	2.635e+9	1.494e+9	2.093e+9	2.251e+10	9.791e+9	6.349e+9	6.095e+9	2.540e+8	0.1037	0.1935	0.0664	0.0667	0.112	1.728	0.1526	1.919	0.0538	0.061	-0.27	-0.0415	0.3224	0.5137	1.2101	0.0245	-0.1873	0.3901	-0.282	-1.821	9.5471	-0.0394	0.0079	0.6693	0.0113	-0.5643	0	0.0437	0.041	0.5552	-0.0018	0.056	1.351e+9	2016-07-29	2.701e+10	2015-11-23	2015-10-03	113,000	-0.0887	0.1458	0.1209	0.3857	0.4619	0	-0.214	0.5582	-0.1352	0.0015	-5.390e-4	3.311e+10	0.0553	0.0775	0.1011	1.175	0.3625	0.05	344,238.9381	38,548.6726	22,946.9027	18,522.1239	—	—	0.0472	-0.2541	-0.6086	-0.3454	-0.9091	0.1734	-0.4096	-0.4245	-0.776	-1.4326	-1.7196	1.5748	0.5584	-0.0617	-0.4072	-0.0583	0.5796	-0.4213	-0.5974	0.0922	0.4358	0.3628	0.2302	-0.282	-0.4159	1.2861	1.1111	0.8568	0.6249	1.0346	2.0812	0.3457	0.0856	-0.9395	-1.4533	0.5795	0.9191	0.1722	0.678	0.3436	1.9555	0.1531	1.022	0.8732	0.8406	-0.1337	0.9986	0.1436	0.3646	0.2241	0.0073	-0.1815	-0.2952	-0.0445	-0.1135	0.7359	1.0836	-0.3217	-0.1245	-0.7942	-0.7513	0.4218	0.5313	-0.4035	-0.552	-0.5205	-0.7465	-0.3185	-0.433	-0.2844	-0.3761	-0.495	-0.4021	—	—	—	—	0.394	0.3403	-0.4743	-0.4554	0.3038	0.0708	0.2085	0.2831	0.9785	0.7609	0.6028	0.9106	0.6355	0.7056	-0.0574	0.1987	1.2765	0.693	1.3468	2.1387	0.8762	0.4531	-1.5094	1.1538	—	—	-0.6102	0.1393	0.4218	1.0989	0.0878	1.1103	-0.3535	-0.2355	1.0989	0.4218	0.0878	1.1103
2016-07-29	TSS	Unknown	Unknown	—	2016-03-31	2016-05-05	2.857e+9	9.707e+8	5.319e+8	8.071e+8	5.319e+8	3.578e+8	5.330e+8	5.424e+9	1.922e+9	2.903e+9	9.705e+8	2.044e+9	0.1335	0.179	0.066	0.1862	0.3398	0.5267	0.1862	1.6419	0.1866	0.0423	-0.0928	0.1354	0.1831	0.0713	0.071	-0.0111	0.0221	-0.0081	-0.5352	-1.2025	27.8788	-0.0088	0.0336	8.4372	0.3769	-0.6457	0	0.0284	—	-0.0641	-0	0.0057	1.929e+8	—	—	—	—	—	—	-0.0078	-0.0043	0.2679	0.1099	-0.0976	-0.2727	1.2474	-0.3266	0.0015	-5.390e-4	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1312	0.6854	-0.4141	-0.1158	0.1689	0.4582	0.1818	0.524	-0.4994	-0.4031	-0.2868	0.5029	0.0026	0.2547	-0.2218	-0.0897	0.4306	0.3383	-0.1138	-0.344	0.734	0.6249	0.7967	0.684	0.7294	0.6998	0.1576	0.6287	-0.0671	-0.2883	0.1009	0.4245	0.4725	0.4871	0.0959	0.0235	—	—	—	—	—	—	—	—	—	—	-1.2481	-1.1039	0.3609	0.4671	0.1845	1.4721	1.5955	1.2314	3.3128	2.814	2.7108	3.4865	1.5648	1.2891	0.0251	-0.0692	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.5544	0.237	-0.0102	—	—	-0.05	0.493	0.7136	0.8852	-0.0978	0.1931	—	—	-1.0193	-0.6641	0.6287	0.502	-0.0275	-0.1245	0.6347	-0.2008	—	—	0.2723	-0.0318	0.3799	—	1.1984	0.019	—	0.1203	—	0.3799	1.1984	0.019
2016-07-29	TT	Industrials	Construction	Trane Technologies plc	2016-06-30	2016-07-27	1.340e+10	4.121e+9	1.573e+9	1.951e+9	1.604e+9	1.434e+9	8.835e+8	1.743e+10	6.414e+9	4.086e+9	3.157e+9	9.288e+8	0.1348	0.2364	0.0823	0.1175	0.3077	0.7685	0.2236	0.7733	0.066	-0.0187	-0.1959	0.0215	0.0449	0.1162	0.152	0.01	-0.021	-0.1168	-0.2344	-1.6179	7.1203	-0.0531	0.005	0.9097	0.0533	-0.6284	0.0154	0.0073	0.0418	0.0947	-0.0018	0.0298	8.147e+8	2016-07-29	1.332e+10	2016-02-12	2015-12-31	45,000	0.0465	0.0714	0.0157	0.3007	0.0335	-0.0281	-0.2427	1.1288	-0.3015	0.0015	-5.390e-4	1.648e+10	0.1077	0.0663	0.1184	0.8128	0.4815	0.0612	297,666.6667	91,580	34,964.4444	19,633.3333	—	—	-0.025	-0.1258	-0.2989	-0.1428	-0.2401	0.3559	0.0661	-0.1669	-0.4217	-0.6311	-0.2234	0.0879	-0.2463	0.0741	-0.2976	-0.7342	-1.1152	-0.3434	-0.444	-0.7878	-1.6705	0.518	0.602	0.102	0.4257	0.1766	0.3245	0.2286	0.4023	0.0113	-0.1266	0.2461	0.3682	0.1817	0.2889	-0.0361	-0.109	0.7482	0.9253	0.188	0.1815	0.3723	0.3921	0.3376	0.3382	0.1784	0.7884	0.4055	0.4012	0.269	0.1996	-0.23	-0.3285	-0.7835	-1.0939	0.448	0.2592	-0.2279	-0.1466	-0.5232	-0.3604	0.1098	0.2123	-0.4408	-0.3011	-0.4385	-0.2825	-0.2838	-0.4012	-0.2809	-0.4891	-0.0552	-0.1012	—	—	—	—	0.1216	0.234	-0.2362	0.0214	0.1448	0.4098	0.2112	0.2848	0.2138	0.3253	0.5994	0.8462	0.2537	-0.2406	0.1352	-0.0282	0.1635	-0.4472	0.8285	0.1469	0.6165	0.1714	0.2657	-0.0229	—	—	-0.2374	-1.0765	0.2249	0.5251	-0.1071	0.2155	-0.248	-0.657	0.5251	0.2249	-0.1071	0.2155
2016-07-29	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2016-06-30	2016-06-29	2.790e+10	1.218e+10	7.062e+9	1.589e+10	7.106e+9	4.058e+9	3.578e+9	6.413e+10	2.389e+10	2.447e+10	2.197e+10	2.496e+9	0.1082	0.1899	0.0633	0.2531	0.4365	0.4351	0.1699	0.9879	0.1282	-7.641e-4	-0.1075	-0.012	0.0263	0.176	0.1923	0.0405	0.0387	0.3388	-0.3816	-1.3828	5.1196	-0.0575	0.0021	1.4786	0.0389	-0.6275	0	0.0118	-0.0297	0.1881	-0.0073	0.0514	4.441e+9	2016-07-29	5.950e+10	—	—	—	—	0.0691	0.0256	0.1007	-0.1719	-0.1106	-0.1887	0.8457	-0.3333	0.0015	-5.390e-4	8.147e+10	0.0682	0.0601	0.195	0.3425	0.4015	0.0746	—	—	—	—	—	—	—	-0.2355	-0.4923	-0.3623	-0.9144	0.138	-0.3449	0.5211	0.5297	-0.1033	-0.5481	-0.4287	-0.5664	-0.0286	-0.2158	-0.6076	-0.6395	0.0563	-0.4995	-0.5901	-1.0262	0.7033	0.5371	-0.1024	-0.1982	0.1024	0.0957	0.3231	0.6306	0.0502	0.2619	0.4559	0.636	0.5847	0.8381	0.5171	0.8635	0.3141	0.5078	0.102	0.1668	1.3426	1.6014	-0.358	-0.2068	-0.0313	0.4031	-0.4035	-0.5942	0.321	-0.1615	-0.2699	-0.313	-1.0188	-0.7561	0.1559	0.2901	-0.0058	-0.4122	-0.6158	-1.253	0.1141	-0.26	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-1.556	0.1646	0.3096	-0.0244	-0.241	0.3688	0.6925	0.2591	1.0116	0.569	0.2113	0.3686	0.0084	0.1302	-0.3397	-0.3908	-0.8078	-0.1472	0.7023	-0.6151	-0.2485	—	—	-0.3646	-0.7217	0.4468	0.4944	-0.4325	-0.2053	—	-0.5432	0.4944	0.4468	-0.4325	-0.2053
2016-07-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2016-03-31	2016-05-04	1.286e+10	7.568e+9	4.284e+9	5.402e+9	4.316e+9	3.041e+9	3.654e+9	1.569e+10	9.782e+9	4.118e+9	2.837e+9	2.800e+9	0.2777	0.4825	0.1939	0.3332	0.5886	0.8197	0.3109	1.418	0.2842	0.081	-0.128	-0.0268	-0.0089	0.0164	0.0127	0.0141	-0.1008	-0.091	-0.2625	-0.5252	47.9556	-0.0206	-0.0029	1.6814	0.1785	-0.3764	0.0983	0.0629	-0.0056	0.0432	-0.0218	0.0422	3.908e+9	2016-07-29	6.983e+10	2016-02-24	2015-12-31	29,977	-0.0331	0.1449	0.2293	0.3332	0.2444	-0.018	-0.2435	1.1511	-0.2642	0.0015	-5.390e-4	7.115e+10	0.0435	0.0523	0.0759	0.1807	0.1401	0.056	428,928.8454	252,460.2195	142,909.564	121,893.4516	—	—	0.0063	0.4622	4.578e-4	1.0189	1.1142	1.6345	1.5154	0.9272	1.1741	0.5197	0.2511	0.1672	0.4511	0.2409	0.3225	-0.3539	-0.3469	1.057	0.7937	0.3136	0.3172	0.6603	0.4637	-0.1924	-0.2949	-0.0383	-0.1073	0.0708	0.3445	-0.1234	-0.0279	0.2748	0.3148	-0.3559	-0.2282	-0.0048	-0.0318	0.0428	-0.0995	-0.0068	-0.0063	-0.1656	-0.2322	-0.5973	-0.5577	-0.717	-0.528	0.2509	0.1164	0.5107	0.3139	0.5854	0.5463	0.9648	0.9157	-0.3376	-0.1111	0.0734	-0.2906	0.2847	-0.5411	1.3379	0.8221	-0.3356	-0.1832	-0.1894	-0.1612	0.0283	0.0561	0.0458	0.0136	-0.3141	-0.334	—	—	—	—	0.2398	0.0992	1.0487	-0.2922	0.3877	0.5092	0.0549	-0.1777	0.1281	0.4264	-0.6468	0.3421	0.435	0.0897	0.0455	-0.252	1.2622	1.8688	1.0265	1.1275	0.7092	0.1632	0.3349	0.2405	—	—	0.6899	0.2547	-0.0044	-0.2847	0.2214	0.856	-0.0351	0.4723	-0.2847	-0.0044	0.2214	0.856
2016-07-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2016-04-02	2016-04-28	1.355e+10	2.446e+9	1.171e+9	1.631e+9	1.171e+9	7.190e+8	5.340e+8	1.510e+10	4.989e+9	3.997e+9	3.219e+9	7.780e+8	0.1027	0.162	0.0476	0.0864	0.1805	0.8975	0.1441	1.3394	0.0394	0.0162	-0.4455	-0.0392	-0.0336	0.0317	-0.3119	0.0059	-0.2052	-0.2398	-0.2647	-1.9736	6.929	-0.0431	0.0019	0.7875	0.0515	-0.6696	0	-0.0131	-0.0961	0.0709	-0.0052	0.0258	4.560e+8	2016-07-29	1.054e+10	2016-02-24	2016-01-02	35,000	0.0294	0.1134	0.0086	0.1408	-0.2055	-0.1088	-0.2638	1.228	-0.3351	0.0015	-5.390e-4	1.375e+10	0.0682	0.0507	0.1186	0.9852	0.4736	0.0433	387,171.4286	69,885.7143	33,457.1429	15,257.1429	—	—	-0.0686	-0.2582	-0.459	-0.4942	-0.6856	-0.0415	-0.7085	-0.3243	-0.783	-1.1519	-1.1793	0.2878	-0.0251	-0.0778	-0.4322	-0.4003	-0.493	-0.5137	-0.8359	-0.4031	-0.6644	-0.0051	-0.315	-0.2681	-0.2291	-0.137	-0.2088	0.0951	0.1562	-0.4373	-0.7829	0.2184	0.2243	-1.0601	-1.8493	-0.1855	-0.3567	0.3145	0.0813	-0.0297	-0.167	0.3745	0.3959	0.5926	0.7106	0.1577	0.7527	0.2389	0.2169	0.1903	0.1109	-0.2338	-0.3321	-0.2451	-0.415	0.1364	-0.0779	-0.2756	-0.4037	-0.5345	-0.3832	-0.0911	-0.0338	-0.3691	0.1423	-0.472	-0.5644	-0.2882	-0.4305	-0.2949	-0.6417	-0.1109	-0.1438	—	—	—	—	-0.0427	0.1098	-0.4743	-0.3532	0.0557	0.3154	-0.2431	-0.2356	0.1742	0.2468	0.3909	-0.0815	0.1957	-0.3272	-0.1739	-0.3721	0.7916	-0.5237	-0.1466	-0.964	-0.131	-0.0367	0.5744	-0.2613	—	—	-0.6104	-0.6644	-0.4352	0.3547	-0.1647	-0.3439	-0.2769	-0.6374	0.3547	-0.4352	-0.1647	-0.3439
2016-07-29	TYC	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-07-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2016-03-31	2016-04-29	4.206e+9	2.009e+9	4.158e+8	5.247e+8	4.131e+8	2.400e+8	-3.705e+8	3.218e+9	1.741e+9	9.345e+8	7.775e+8	1.570e+8	0.1	0.6241	0.0746	0.0988	0.4775	1.307	0.1378	-0.1484	-0.0881	-0.0857	—	0.2951	0.2639	0.1719	-18.9756	-0.0104	-0.0029	-4.2249	-0.2904	-1.4818	24.37	-0.021	-0.0049	1.1937	0.0488	-0.4589	0	-0.1352	-0.1484	-0.1232	-0.0156	-0.0091	-1.031e+7	2016-07-29	1.728e+10	2016-02-19	2015-12-31	13,400	0.2523	-0.0073	-0.0931	-0.5335	—	-0.5364	-0.37	1.2495	—	0.0015	-5.390e-4	1.805e+10	0.0139	-0.0214	0.0291	0.233	0.1008	-5.968e-4	313,886.1194	149,889.4776	31,027.0896	-27,648.9552	—	—	0.0428	-0.269	-0.598	1.6877	0.8401	0.2676	-0.2861	-0.2613	-0.3777	0.0648	0.6097	0.9224	0.0625	-0.0898	-0.4562	-1.278	-1.3391	-1.3319	-1.9785	-1.5279	-2.3023	—	—	1.771	2.3608	1.0521	1.7035	0.3167	0.1624	-3.6412	-2.7059	0.106	-0.3813	0.3038	0.2873	-5.0249	-3.1866	-0.2835	-0.9429	-1.0344	-1.088	-0.7589	-1.2316	-0.52	-0.8066	-0.8201	-0.6646	0.0977	0.2611	0.2991	0.2714	0.1145	-0.1715	0.939	0.7826	-0.5374	-0.5387	-0.117	0.3798	-0.5522	-0.6406	0.9357	1.009	-0.4278	-0.2515	-0.3482	-0.1526	-0.2952	-0.2732	-0.432	-0.6124	0.6141	0.5171	—	—	—	—	0.3772	0.3482	-0.4743	-0.2895	-0.478	-0.5303	-0.4156	-0.5962	-0.1481	-0.4691	-0.2628	-1.2646	-0.314	-0.6927	-0.9329	-1.1707	-1.0119	-1.6266	-2.5845	—	-3.5181	-1.0812	0.6413	—	—	—	-0.0294	-1.8733	-0.2514	-0.9467	0.1691	-2.2026	-0.1883	-0.9514	-0.9467	-0.2514	0.1691	-2.2026
2016-07-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2016-06-30	2016-07-19	3.693e+10	1.200e+10	4.689e+9	5.307e+9	4.529e+9	6.540e+9	3.071e+9	4.048e+10	7.784e+9	1.142e+10	8.932e+9	4.685e+9	0.3231	0.2965	0.1616	0.127	0.325	0.9125	0.8402	0.942	0.0832	-0.0094	-0.5015	-0.0382	0.1317	0.1717	0.8172	0.0227	-0.0334	-0.4464	-0.282	-1.6831	7.6374	-0.0514	0.003	0.4388	0.1157	-0.8077	0	-0.0458	-0.2546	0.2098	-8.394e-4	0.1487	2.970e+9	2016-07-29	1.500e+10	2016-02-18	2015-12-31	84,000	0	0.1558	0.0236	-0.0288	-0.2862	-0.2383	-0.4479	1.2319	-0.3871	0.0015	-5.390e-4	2.173e+10	0.4359	0.2047	0.2442	1.6993	0.5188	0.1979	439,678.5714	142,892.8571	55,821.4286	36,559.5238	—	—	-0.0382	0.6487	0.6378	0.1411	0.1197	1.2644	1.8371	-0.1187	-0.3112	-0.5601	-0.093	0.311	6.522e-4	1.2528	0.7464	-0.6347	-0.9297	-0.233	-0.1902	-0.6851	-1.402	-0.1226	-0.521	-0.2616	-0.2177	0.5238	0.9152	0.3162	0.5639	0.6546	0.8144	0.3339	0.8245	0.0984	0.1455	-0.4364	-0.7728	2.6801	4.6849	2.1151	3.267	1.9645	3.1243	1.6486	2.2526	0.2763	0.9572	0.1438	0.1117	0.2546	0.1834	-0.2196	-0.3187	-0.6904	-0.9765	0.2479	0.0427	-0.4117	-1.1374	-0.1202	0.4483	-0.7643	-0.8583	-0.327	0.4024	-0.359	0.3842	-0.2235	0.0042	-0.2268	0.101	-0.2065	-0.2172	—	—	—	—	0.0722	0.1966	-0.4743	-0.3532	-0.0872	0.164	-0.7654	-0.8339	0.4049	0.7049	0.6612	1.1214	1.9889	2.3496	2.5015	2.6045	1.425	-0.3618	-1.1806	-1.3396	-1.3294	-1.8472	0.5866	-0.6292	—	—	0.4196	-0.8406	0.3247	2.8572	-0.3131	-1.1146	0.2177	-0.2105	2.8572	0.3247	-0.3131	-1.1146
2016-07-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2016-06-30	2016-07-27	9.326e+8	2.316e+8	1.548e+8	5.745e+8	1.613e+8	2.080e+8	3.217e+8	7.610e+9	2.947e+9	3.465e+9	3.460e+9	5.167e+6	0.0242	0.0304	0.0273	0.166	0.2484	0.1226	0.0706	2.1201	0.3449	0.0306	-0.2707	0.0947	0.0648	0.0186	-0.0321	-0.0124	0.0014	-0.1539	-0.4553	-6.0229	1.2887	-0.0356	-0.0017	0.0473	6.790e-4	-0.4903	0	-0.1763	-1.4843	-0.0761	-0.0123	-0.02	2.157e+7	2016-07-29	9.914e+9	2012-02-27	2011-12-31	1,652	0.0679	0.0305	0.0747	0.0629	0.1152	-0.0192	-0.1819	0.7181	-0.127	0.0015	-5.390e-4	1.337e+10	0.021	0.0324	0.043	0.0697	0.2972	0.0022	564,542.3729	140,214.2857	93,705.2058	194,726.3923	—	—	0.0269	-0.5811	-0.4732	-1.1153	-0.6497	-0.2739	-0.2015	0.0792	-1.0263	-0.8739	-2.8729	-0.9131	-0.4159	-0.2184	-0.2907	0.0604	-0.0935	1.4468	0.0676	-0.2433	-0.1282	0.3613	0.0825	0.5489	-0.0622	0.2563	-0.3448	0.0744	-0.1491	-0.1667	-0.2575	0.0922	0.1673	0.3326	0.0935	-0.0811	-0.1644	-0.2055	-0.1842	-0.2838	-0.1904	-0.583	-0.2665	-0.7614	-0.3338	-0.3049	-0.1817	-0.8093	0.1316	-0.7052	-0.4462	-0.3464	-0.2174	0.1566	0.4	-0.2219	-0.1996	-0.5523	-0.6643	-0.8624	-0.9278	0.7827	0.3878	-0.227	-0.6628	-0.3632	-0.83	-0.114	-0.7841	0.2785	-0.6808	0.0142	-0.0142	—	—	—	—	0.3173	-0.0267	-0.4743	-0.2	-0.6577	-0.5377	-3.2813	-3.2813	-0.0699	-0.1325	-0.0551	-0.1635	-0.4734	0.144	-0.885	-0.5731	-0.4475	0.1925	-0.6218	0.5267	0.6984	0.7689	-1.0119	1.212	—	—	-0.8472	-0.0513	-0.1025	-0.2313	-0.192	0.4628	-0.5969	-0.4493	-0.2313	-0.1025	-0.192	0.4628
2016-07-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2016-03-31	2016-05-06	9.268e+9	8.277e+9	1.289e+9	1.677e+9	1.273e+9	6.967e+8	2.779e+8	9.565e+9	4.289e+9	3.280e+9	3.226e+9	5.459e+7	0.1126	0.8654	0.0728	0.139	0.8931	0.9689	0.1624	1.7423	0.03	0.0541	-0.7711	0.1072	0.1029	0.1512	0.0611	0.0053	-0.0282	-0.1574	-0.343	-1.9234	11.2641	-0.0352	0.0052	0.848	0.0057	-0.5177	0	0.1139	0.0291	0.044	-0.0046	0.0177	3.824e+8	2016-07-29	1.258e+10	2016-02-25	2015-12-31	72,600	0.0568	-0.0293	-0.0303	0.1519	-0.0535	-0.1114	-0.221	0.9905	-0.3038	0.0015	-5.390e-4	1.581e+10	0.0554	0.0221	0.1061	0.5864	0.341	0.0304	127,656.9697	114,012.3829	17,750.2066	3,827.7273	—	—	0.0504	-0.2172	-0.2393	2.8267	2.3199	0.2475	0.2445	-0.0574	-0.0639	1.7671	1.3022	0.3985	0.136	-0.0428	-0.0587	-0.1625	-0.0836	-0.5742	-0.7658	0.0157	0.5477	-0.6874	-1.0891	0.625	-0.1369	0.4088	-0.0917	0.284	0.1038	-0.0766	-0.1432	0.2141	0.0782	0.1335	-0.237	-0.0853	0.0499	0.173	0.3351	-0.428	-0.6969	0.2166	0.7336	0.0027	-0.1481	-0.1901	0.1726	-0.1913	-0.2595	0.2014	0.1205	-0.1472	-0.1558	0.1782	0.0735	0.4729	0.596	-0.2519	-0.566	-0.8301	-0.9435	0.6489	0.448	-0.577	-0.5964	-0.4037	-0.5435	-0.3336	-0.3417	-0.3314	-0.3604	-0.0219	-0.2497	—	—	—	—	0.4062	0.155	-0.4743	-0.9027	0.6105	0.7172	0.1694	0.2083	0.1295	0.1153	0.4282	0.4971	0.0772	0.3284	-0.3967	-0.0362	-1.3407	-0.9458	-0.079	-0.2577	-0.1552	0.384	-0.1647	-0.0398	—	—	0.5201	-0.1006	-0.0538	0.0793	-0.0859	-0.1822	-0.3374	0.2098	0.0793	-0.0538	-0.0859	-0.1822
2016-07-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2016-04-30	2016-06-02	4.130e+9	1.472e+9	5.459e+8	7.208e+8	5.600e+8	3.450e+8	1.776e+8	2.219e+9	1.320e+9	0	-2.393e+8	3.693e+8	0.3623	0.6632	0.1555	0.1322	0.3563	1.8611	0.2615	1.3752	0.043	0.0583	-0.6256	0.2162	0.2325	0.2488	0.4256	0.0035	0.0041	0.1221	-0	0.3319	—	—	—	0.854	0.1664	-0.4053	0	-0.0261	-0.0562	0.0327	-0.0039	0.0193	3.690e+8	2016-07-29	1.632e+10	2016-03-30	2016-01-30	9,700	0.1975	0.0854	0.2541	0.4418	0.4426	0	-0.2401	1.0675	-0.1986	0.0015	-5.390e-4	1.595e+10	0.0211	0.0109	0.0452	0.2589	0.0809	0.0226	425,743.299	151,709.1753	56,276.1856	18,314.1237	—	—	0.0186	0.81	0.6201	1.8721	1.017	1.1948	1.2276	-0.0922	0.1799	-0.4317	-0.0706	1.7811	0.9774	0.1465	-0.1447	-0.3791	-0.2803	-0.4906	-0.2706	0.063	0.1974	-0.3826	-0.4637	1.2895	1.6545	0.9265	1.4549	0.4382	0.348	0.2759	0.1918	0.2013	0.1312	0.3511	0.3514	0.254	0.4752	-0.2037	-0.7904	-0.5841	-0.5932	-0.5547	-0.9484	-0.4816	-0.7668	-0.8724	-0.7457	1.6945	1.6593	0.7002	1.0243	—	—	—	—	—	—	-0.2496	-0.0895	0.2067	0.6343	1.1972	1.2538	-0.3382	-0.1633	-0.3454	-0.1497	-0.2222	-0.1229	-0.2851	-0.1764	0.4359	0.3485	—	—	—	—	0.2862	0.2673	-0.4743	-0.2895	-0.0014	-0.0831	-0.1117	-0.0033	0.1107	-0.1078	0.4674	0.3765	0.0997	-0.2412	-0.5315	-0.8251	0.3732	2.1379	1.6888	2.0491	0.8762	0.1965	0.075	0.7047	—	—	0.5438	-0.1178	0.6581	-0.7689	0.8964	1.2755	-0.069	0.213	-0.7689	0.6581	0.8964	1.2755
2016-07-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2016-03-31	2016-05-04	1.659e+11	3.804e+10	1.134e+10	1.316e+10	1.134e+10	6.011e+9	8.181e+9	1.179e+11	3.517e+10	3.372e+10	2.313e+10	1.301e+10	0.1182	0.3228	0.051	0.0684	0.2293	1.4075	0.1709	1.6285	0.0493	0.0321	-0.1643	0.2331	0.097	0.0443	0.0989	-0.0124	0.147	-0.1148	-0.2861	-1.7576	12.6151	-0.0345	9.222e-5	0.5975	0.1104	-0.687	0	-0.1767	—	-0.1888	-0.0026	0.0021	2.302e+9	2016-07-29	1.363e+11	2016-02-09	2015-12-31	200,000	0.1765	0.0191	0.0924	0.2542	0.1857	-0.0033	-0.1304	0.8778	-0.1262	0.0015	-5.390e-4	1.570e+11	0.0441	0.06	0.0838	1.0563	0.258	0.0169	829,390	190,210	56,705	40,905	—	—	0.0566	-0.1941	-0.2053	0.2649	-0.0966	-0.0027	-0.1227	-0.4158	-0.5519	-0.9519	-1.2273	1.0781	0.7044	-0.0266	-0.0251	-0.2297	-0.1553	-0.4501	-0.6011	-0.2275	-0.0513	0.5843	0.4406	1.3929	0.6485	0.3852	-0.1246	0.115	-0.1114	-0.0401	-0.09	0.0925	-0.1684	1.3145	0.7479	-0.0336	0.0883	0.0488	0.1667	0.1002	0.2787	-0.066	0.2266	0.6977	0.3173	-0.4078	-0.1871	0.1211	0.1191	0.2381	0.1605	-0.1203	-0.0951	0.2158	0.1179	-0.0412	0.0343	-0.3498	-0.7571	-0.1545	-0.2246	-0.176	-0.5456	-0.0148	-0.0946	-0.2858	-0.4137	-0.2209	-0.2317	-0.2129	-0.2473	0.3674	0.0819	—	—	—	—	0.4295	0.174	-0.4743	-0.9027	-0.6593	-0.6473	—	—	-0.2571	-0.3188	0.5487	0.5876	-0.1512	0.1036	-0.6305	-0.4021	-0.6172	0.3845	0.545	0.8548	0.8452	1.2758	-0.5151	1.2176	—	—	-0.2178	-0.2692	0.1415	0.1605	-0.1488	0.8538	-0.1627	-0.2435	0.1605	0.1415	-0.1488	0.8538
2016-07-29	UNM	Financial Services	Insurance - Life	Unum Group	2016-03-31	2016-04-28	1.081e+10	3.048e+9	1.240e+9	1.495e+9	1.393e+9	8.648e+8	1.099e+9	6.197e+10	8.920e+9	2.794e+9	2.673e+9	4.556e+10	—	0.0492	0.014	0.1147	0.282	0.1744	0.0969	1.3706	0.1017	0.0052	-0.0726	0.0242	0.2982	1.4214	0.0251	0.0662	0.0038	-0.2191	-0.0451	-1.7887	9.0697	-0.0554	0.0027	128.2927	0.7353	-0.856	0	0.0364	—	1.3972	-0.0022	0.0513	5.884e+8	2016-07-29	7.810e+9	2016-02-24	2015-12-31	9,400	-0.0105	0.0788	-0.0174	0.1801	-0.1212	-0.0897	-0.3315	1.367	-0.3497	0.0015	-5.390e-4	-3.496e+10	0.1107	0.1408	—	—	1.1422	0.0753	1.150e+6	324,287.234	131,861.7021	116,946.8085	—	—	0.0347	—	—	-1.0268	-0.5253	-0.4272	-0.4086	-0.181	-0.9822	-0.7361	-1.3459	-0.8327	-0.1977	-0.168	-0.2069	-0.3818	-0.3479	-0.114	-0.8915	-0.5245	-0.4214	0.7765	0.3081	0.1185	0.0907	1.1893	2.463	2.2912	2.8504	-0.1114	-0.2176	0.6327	1.2151	0.3491	0.3208	-0.1603	-0.3646	0.782	1.1094	1.2249	0.2345	—	—	—	—	1.9117	0.7012	1.4466	0.7731	0.2312	0.3158	-0.1911	-0.0325	-0.9029	-1.1133	0.2212	0.2896	7.6383	2.9831	3.5334	2.2639	-1	-0.3122	0.242	1.2899	-0.0783	-0.1595	-0.0037	-0.1388	0.03	-0.3269	-0.2407	-0.433	—	—	—	—	0.3468	0.5416	-0.4743	-0.1771	0.2721	0.2309	—	—	2.3768	2.7788	0.5761	0.6121	0.5668	0.4118	0.3807	0.2507	0.2743	-0.8064	0.0933	-0.5724	0.0455	-0.7022	1.0068	-0.3641	—	—	-0.6111	-0.5536	0.9083	0.6817	0.6459	-0.3844	0.2412	-0.5823	0.6817	0.9083	0.6459	-0.3844
2016-07-29	UNP	Industrials	Railroads	Union Pacific Corporation	2016-06-30	2016-07-21	2.037e+10	8.406e+9	7.473e+9	9.503e+9	7.654e+9	4.375e+9	3.063e+9	5.569e+10	2.042e+10	1.519e+10	1.336e+10	2.160e+9	0.1398	0.1509	0.0786	0.3669	0.4127	0.3658	0.2142	1.6219	0.1504	0.0489	-0.5683	-0.1287	-0.1228	-0.134	-0.1127	-0.0022	-0.1515	-0.2687	-0.2727	-1.4055	11.5794	-0.0463	0.0025	1.1415	0.0388	-0.6333	0	-0.0362	0.0051	-0.0053	-0.0042	0.0418	4.980e+9	2016-07-29	7.714e+10	2016-02-05	2015-12-31	47,457	0.0054	0.0785	0.0739	0.31	-0.093	-0.0218	-0.2185	1.042	-0.4316	0.0015	-5.390e-4	9.016e+10	0.0567	0.0397	0.1054	0.2259	0.2647	0.0646	429,209.6003	177,128.7692	157,468.8666	64,542.6386	—	—	-0.1341	-0.1054	-0.2743	-0.5464	-0.7518	0.3131	-0.0173	1.0982	2.4809	-0.2009	0.5662	-0.5362	-0.9372	0.0562	-0.3135	-0.2335	-0.1824	0.1984	0.802	-0.0418	0.2805	-0.2626	-0.7665	-0.814	-1.195	-0.4937	-0.8156	-0.1668	-0.3266	-0.2447	-0.5011	0.1622	-0.0676	-0.6983	-1.2263	-0.2206	-0.4149	0.1877	-0.1655	-0.1826	-0.4119	0.2075	0.1094	-0.5305	-0.9292	-0.39	-0.1915	0.1951	0.1685	0.316	0.2526	-0.1409	-0.2446	-0.4191	-0.6345	0.2031	-0.0057	-0.1374	0.3413	-0.6167	-0.5481	0.0857	0.1828	-0.3354	0.3506	-0.306	0.829	0.0704	1.98	-0.1374	1.0767	-0.1889	-0.2037	—	—	—	—	-0.2897	-0.0768	-0.4743	-0.3532	-0.0452	0.2085	0.0905	0.1466	0.0477	-0.0045	0.4529	0.1945	0.4283	0.02	0.1942	0.0374	0.2705	0.1836	0.8855	-0.4411	0.6746	0.4093	-0.0045	-0.9438	—	—	0.1076	0.3001	-0.6496	-0.3177	-0.061	0.128	0.8319	0.2038	-0.3177	-0.6496	-0.061	0.128
2016-07-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2016-03-31	2016-05-10	5.880e+10	2.749e+10	7.818e+9	1.008e+10	7.846e+9	4.949e+9	4.908e+9	3.917e+10	2.457e+9	1.544e+10	1.155e+10	6.267e+9	0.4437	0.7018	0.1264	0.133	0.4674	1.5013	2.0142	1.4849	0.0835	0.0613	-0.3322	0.0064	0.0537	0.5246	0.2785	0.0452	-0.0411	0.3886	-0.3941	-1.1457	22.611	-0.0243	0.0035	1.127	0.16	-0.9367	0	-0.0839	—	0.5182	-0.0101	0.0213	4.961e+9	2016-07-29	9.513e+10	2016-02-24	2015-12-31	444,000	0.0207	0.0166	0.0368	0.178	0.0802	-0.0304	-0.1187	0.748	-0.2011	0.0015	-5.390e-4	1.043e+11	0.052	0.0516	0.0967	0.5638	0.0258	0.0522	132,441.4414	61,907.6577	17,608.1081	11,054.0541	—	—	-0.0143	1.1451	1.2381	2.0543	2.5452	0.8608	1.0503	-0.0883	-0.2414	0.0234	0.9778	1.2235	1.0108	3.4972	2.7344	-0.3144	-0.3329	-0.231	-0.1856	0.0954	0.6392	0.2324	0.1014	0.0101	0.2632	0.212	0.3847	0.874	1.5922	0.1336	0.0523	0.4883	1.6268	0.0467	0.0565	0.5777	0.9089	0.136	-0.266	-0.0171	-0.1468	0.097	-0.0803	-0.0307	-0.1995	-1.0167	-1.2718	-0.4728	-0.5701	0.3734	0.3173	0.0793	-0.0371	0.7631	0.8562	0.2976	0.0965	-0.143	0.3109	0.1654	1.0212	-1.393	-1.6283	-0.5732	-1.1195	-0.4844	-0.668	-0.334	-0.7386	-0.3083	-0.7883	-0.1392	-0.1656	—	—	—	—	0.1621	0.2646	-0.4743	-0.3532	-0.2538	-0.0125	—	—	0.917	1.722	0.0815	-1.4586	0.1288	-0.4272	-0.0205	-0.2014	-0.6541	-0.219	0.0805	0.3643	0.5945	1.3906	-0.919	0.6874	—	—	1.3307	0.0402	0.6978	-0.3929	0.0458	0.4831	-0.61	0.6855	-0.3929	0.6978	0.0458	0.4831
2016-07-29	URBN	Consumer Cyclical	Apparel - Retail	Urban Outfitters, Inc.	2016-04-30	2016-06-09	3.469e+9	1.217e+9	3.510e+8	4.935e+8	3.510e+8	2.213e+8	3.413e+8	1.815e+9	1.174e+9	7.500e+7	-1.531e+8	2.877e+8	0.2322	0.6708	0.1219	0.1012	0.351	1.9112	0.1885	2.149	0.0984	0.1401	-0.2823	0.0275	0.0292	-0.0212	3.1296	-0.005	-0.0528	0.8308	-0.0413	0.3103	—	-0	—	1.0512	0.1585	-0.3531	0	-0.3019	0.1233	-0.0487	-0.005	0.1297	4.608e+8	2016-07-29	3.502e+9	2016-03-31	2016-01-31	24,000	0	0.1086	-0.0139	0.3068	-0.1827	-0.128	-0.4144	0.8779	-0.5578	0.0015	-5.390e-4	3.290e+9	0.0632	0.0974	0.15	1.0545	0.3352	0.1316	144,529.2083	50,723.8333	14,625.3333	14,219.3333	—	—	0.0275	0.2747	0.0157	1.9079	1.0514	0.81	0.5995	-0.2494	-0.3384	-0.4537	-0.1008	1.8588	1.0601	0.0069	-0.3286	0.0774	0.2574	-0.1353	0.4507	0.966	1.6161	0.3369	0.4369	0.139	-0.0331	0.114	-0.1538	0.0114	-0.3039	2.8908	2.1263	0.1428	-0.1834	-0.0326	-0.1682	1.1146	1.0722	0.2588	0.0934	0.6215	0.7316	0.7726	0.8926	0.695	0.4518	-0.2051	0.2887	1.4672	1.4603	0.6954	1.0153	—	—	2.068	1.6343	—	—	-0.1727	0.1828	0.1558	0.5488	1.4514	1.4919	-0.5635	-0.3851	-0.5017	-0.3088	-0.3426	-0.3709	-0.2982	-0.2153	-0.2065	-0.2589	—	—	—	—	0.3198	0.2971	-0.4743	-0.2895	-1.2064	-1.2136	0.4799	1.1509	-0.0245	-0.2966	0.4026	0.2307	1.711	1.5171	1.3536	0.7978	0.7206	-0.7676	0.8658	-0.8583	-0.3087	-1.5177	-0.5147	-1.8368	—	—	0.2798	0.7748	0.3366	0.4916	1.0556	-0.7372	-0.1966	0.5273	0.4916	0.3366	1.0556	-0.7372
2016-07-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2016-06-30	2016-07-20	5.804e+9	2.428e+9	1.444e+9	1.003e+9	1.449e+9	6.100e+8	6.580e+8	1.212e+10	1.502e+9	7.841e+9	7.576e+9	2.650e+8	0.0974	0.2003	0.0503	0.2488	0.4183	0.4789	0.4061	3.2656	0.1134	0.114	-0.6697	-0.0082	-0.043	-0.0519	2.4632	-0.0115	-0.128	-0.1588	-0.6469	-7.5533	3.1987	-0.0558	0.0168	0.7507	0.0219	-0.8761	0	0.022	0.1153	-0.0437	-0.0079	0.1048	6.240e+8	2016-07-29	6.847e+9	2016-01-27	2015-12-31	4,000	-0.68	0.2166	0.1904	0.663	-0.0159	-0.0109	-0.435	1.6403	-0.5878	0.0015	-5.390e-4	1.442e+10	0.0891	0.0961	0.0695	0.4024	0.2194	0.0911	1.451e+6	607,000	361,000	164,500	—	—	0.6718	-0.2797	-0.4851	-0.3132	-0.4562	-0.0104	-0.6479	0.4993	1.1067	-0.1777	0.6087	-0.3609	-0.7431	0.423	0.0115	0.7361	1.6242	-0.0391	0.2558	0.6782	2.1635	-0.4749	-1.1388	-0.079	0.1056	-0.1745	-0.2726	-0.037	-0.0874	2.2464	3.143	0.0987	-0.3976	-0.5394	-0.9528	-0.0871	-0.1936	0.5438	0.5275	0.6028	0.8457	-0.2464	-0.6695	-0.2694	-0.5481	-0.5091	-0.3967	-1.8628	-2.1074	-1.0436	-1.28	-0.3083	-0.4022	-0.9239	-1.2709	1.6328	1.541	-0.29	-0.4811	-0.7259	-0.7672	-1.0976	-1.2665	0.4832	5.4123	0.3593	6.4139	0.6588	5.9362	0.1819	4.562	-2.4054	-1.904	—	—	—	—	2.4855	2.0201	-0.4743	-0.3532	0.209	0.4779	0.4533	0.5621	-0.0161	-0.1312	0.2185	-0.8489	1.3482	1.3932	0.6539	0.5488	2.3343	1.4472	3.0376	-0.0827	0.7749	-1.7205	1.857	-2.0494	—	—	-0.0865	1.3479	0.1921	-0.0482	-0.7543	0.2345	4.8689	0.6307	-0.0482	0.1921	-0.7543	0.2345
2016-07-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2016-03-31	2016-05-06	2.165e+10	1.903e+10	8.012e+9	8.492e+9	8.012e+9	5.834e+9	8.292e+9	4.286e+11	4.676e+10	5.865e+10	4.767e+10	7.494e+10	0.1934	0.0444	0.0136	0.3701	0.8789	0.0505	0.1248	1.4213	0.383	0.0057	-0	0.008	0.0096	2.497e-4	0.9235	-0.0029	-0.019	1.5799	-0.1368	-5.6133	5.6264	-0.0233	0.0012	0.259	0.1748	-0.8894	0	0.0597	—	-0.0078	-0	0.0264	3.903e+9	2016-07-29	7.211e+10	2016-02-25	2015-12-31	65,433	-0.0197	0.0628	-0.0054	0.0663	-0.0972	-0.0603	-0.207	1.2071	-0.1762	0.0015	-5.390e-4	5.582e+10	0.0809	0.115	0.1521	0.3879	0.6484	0.0541	330,857.5184	290,785.9948	122,445.8607	126,725.047	—	—	0.0277	0.1151	-0.1201	-1.0495	-0.5617	-0.4312	-0.4163	1.1144	1.0396	1.7088	0.8986	-1.0248	-0.6553	-0.1148	-0.1277	-0.3519	-0.3137	1.6912	0.9118	-0.5183	-0.3996	0.9286	0.4934	0.0199	-0.1058	0.0357	0.051	0.0454	-0.0696	0.7573	0.5793	0.1577	0.094	0.1957	0.1337	2.0245	1.3251	0.4538	0.2892	0.866	-0.0283	0.7994	0.188	-0.2909	-0.3051	0.6163	-0.3232	0.9421	0.2678	-0.6146	-0.215	-0.2598	-0.3279	0.815	0.7045	0.0647	0.0237	-0.4819	-0.4554	0.2611	-0.3457	-1.1627	-0.5062	-0.4142	-0.8358	-0.1301	-0.2681	-0.0309	-0.2045	0.0613	-0.261	-0.2707	-0.4915	—	—	—	—	0.3206	0.4897	-0.4743	-0.1771	0.3736	0.3648	—	—	0.0436	-0.0641	0.7136	0.7481	0.2037	0.0673	0.0137	-0.1914	0.0362	-0.676	-0.6008	-0.4605	0.3177	0.5218	0.5093	0.8633	—	—	0.0082	0.0662	0.2868	-0.0359	-0.1068	-0.0058	-0.2159	0.0372	-0.0359	0.2868	-0.1068	-0.0058
2016-07-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2016-06-30	2016-07-25	1.439e+10	1.182e+10	7.541e+9	8.568e+9	8.088e+9	5.572e+9	4.336e+9	6.387e+10	3.283e+10	1.588e+10	9.992e+9	8.752e+9	0.1351	0.1851	0.0872	0.524	0.8216	0.2253	0.1697	0.8715	0.3013	-0.0112	-0.1071	0.0631	0.0733	-0.095	-0.2938	-0.0916	-0.0247	-0.1598	-0.2486	-1.1662	27.6986	-0.0368	—	1.4541	0.137	-0.486	0	-0.5441	—	-0.1581	-0.0139	0.026	6.776e+9	2016-07-29	1.834e+11	2015-11-19	2015-09-30	11,300	0.1895	0.0171	0.0122	0.0518	0.0122	-0.044	-0.2133	1.1457	-0.1577	0.0015	-5.390e-4	1.905e+11	0.0304	0.0236	0.045	0.0755	0.179	0.0369	1.274e+6	1.046e+6	667,345.1327	383,716.8142	—	—	-0.1264	-0.1247	-0.2852	-0.385	0.5047	0.4126	1.2367	1.8949	2.2577	1.474	0.6831	-0.7538	-0.0097	-0.0289	3.357e-4	-0.6763	-0.6838	1.1667	0.3878	-0.7055	-1.0561	0.7041	0.2199	0.3559	0.5638	0.2905	0.5837	-0.1052	-0.2654	-0.4198	-0.5005	-0.4523	-1.3462	0.1573	0.0869	-0.0884	-0.309	-0.1021	-1.1	-0.4064	-0.9597	-0.5576	-0.7807	-0.7529	-0.6773	-0.615	-1.2969	0.3274	-0.3479	0.3689	0.4022	0.1809	1.5655	0.0943	-0.0581	—	—	-0.0154	-0.2579	0.0172	-0.5402	0.8036	1.8385	0.3411	1.6109	1.0394	2.1808	1.5445	3.5991	0.8823	1.4731	0.4097	0.8401	—	—	—	—	-0.2605	-0.6596	-0.4743	-0.1771	-2.2647	-3.1158	—	—	-0.2062	-0.3684	-0.1546	-0.1101	0.1978	0.0617	-0.2835	-0.5495	-0.6479	-0.4846	-0.6894	0.0478	0.4687	0.4602	0.3183	0.9945	—	—	0.6268	-0.4507	-0.1695	-0.9629	0.3717	0.1329	1.6409	0.0881	-0.9629	-0.1695	0.3717	0.1329
2016-07-29	VAR	Unknown	Unknown	—	2016-04-01	2016-05-10	2.224e+9	8.931e+8	3.115e+8	5.371e+8	3.272e+8	3.982e+8	3.458e+8	3.866e+9	1.690e+9	7.441e+8	-2.170e+8	9.611e+8	0.1739	0.231	0.103	0.14	0.4015	0.5753	0.2356	1.121	0.1555	0.0125	-0.2254	-0.2724	-0.32	-0.4602	0.049	-0.0487	-0.2962	0.293	-0.1925	0.404	34.6974	-0.0156	3.818e-4	1.0706	0.2486	-0.5629	0.0789	-0.4768	-0.2747	-0.1878	-0	0.0499	-4.454e+10	—	—	—	—	—	—	0.1753	0.167	0.2283	-0.0627	0	-0.2163	0.9487	-0.2569	0.0015	-5.390e-4	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.035	1.1723	-0.1684	0.2313	0.5931	0.751	-0.0524	0.3031	-0.2467	-0.2094	-0.2115	0.7124	0.0971	0.4038	-0.5291	-0.6685	0.231	0.1921	-0.4439	-0.5709	0.4563	0.4152	-1.6904	-0.9849	-1.2819	-0.3143	-0.6824	0.0055	-0.0883	-0.3118	-0.1578	0.2202	-1.6733	-0.8493	0.4616	0.3549	—	—	—	—	—	—	—	—	—	—	0.6362	1.1229	0.7162	0.7313	0.3207	1.9272	1.2291	0.9224	-0.0122	0.1683	-0.1651	-0.4244	0.7369	0.4908	0.4286	0.3119	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7487	0.3311	-1.9707	-2.2338	-0.8315	-0.5819	-0.2555	0.3263	0.7136	0.8852	0.5467	0.8972	—	—	1.7166	1.1936	0.3871	-0.3001	0.8762	0.4301	-0.2947	0.2923	—	—	0.4807	-0.3491	-0.2685	—	0.6563	0.4799	—	0.0658	—	-0.2685	0.6563	0.4799
2016-07-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2016-01-02	2016-03-02	1.100e+10	5.393e+9	1.645e+9	1.917e+9	1.645e+9	1.232e+9	8.795e+8	9.640e+9	5.385e+9	1.865e+9	9.191e+8	9.456e+8	0.203	0.5594	0.1278	0.1496	0.4904	1.1408	0.2287	0.9721	0.08	-0.0036	-0.2654	-0.1403	-0.1309	0.0587	-0.646	0.0281	-0.1752	-1.2916	-0.1934	-0.4795	18.4625	-0.0538	-0.0017	1.1513	0.0981	-0.4414	0	-0.1511	-0.1893	0.199	-0.0067	0.0177	1.275e+9	2016-07-29	2.429e+10	2016-03-02	2016-01-02	64,000	0.0847	0.0297	-0.0038	0.0087	-0.1916	-0.1724	-0.2642	1.0309	-0.2923	0.0015	-5.390e-4	2.521e+10	0.0507	0.0362	0.076	0.4361	0.2216	0.0525	171,818.6406	84,259.7969	25,700.4375	13,741.8125	—	—	-0.2251	0.1547	-0.1197	1.3822	0.547	0.877	0.7088	-0.004	0.4708	0.1175	0.6819	0.6648	-0.212	0.0839	-0.2272	-0.6169	-0.5604	-0.2534	0.211	-0.621	-0.8773	0.3723	0.4812	-0.8849	-1.535	-0.5262	-1.4212	0.1377	-0.111	-0.7604	-0.5748	0.3709	1.0441	-0.8575	-1.2852	-1.4628	-0.7157	0.1214	-0.1691	-0.2315	-0.2057	-0.1643	-0.407	-0.2196	-0.4954	-0.5031	-0.1732	0.6308	0.7279	0.5208	0.6875	-0.0035	-0.2493	-0.8173	-0.5424	-0.2252	-0.2749	-0.1335	0.3212	-0.2341	-0.1061	1.0211	1.089	-0.5416	-0.3636	-0.4498	-0.256	-0.3106	-0.3049	-0.2997	-0.2198	0.0691	0.0017	—	—	—	—	-0.6326	-0.5497	-0.4743	-0.2895	-0.5474	-0.5954	-0.5501	-0.8587	0.387	0.2779	0.2965	-0.0077	0.0773	-0.2657	-0.0149	-0.3804	-0.4593	-0.6591	-0.952	-0.8994	-0.7197	-0.0409	-0.0388	0.0422	—	—	0.2642	-0.4089	-0.657	-0.2901	0.2066	-0.5382	-0.3388	-0.0723	-0.2901	-0.657	0.2066	-0.5382
2016-07-29	VIAB	Unknown	Unknown	—	2016-03-31	2016-04-28	1.300e+10	6.565e+9	3.564e+9	7.633e+9	0	2.227e+9	1.785e+9	2.257e+10	3.889e+9	1.253e+10	1.205e+10	4.800e+8	0.1686	0.2909	0.0987	0.2741	0.505	0.5762	0.5726	0.8608	0.1373	-0.0137	-0.0689	-0.0602	-0.0091	0.1058	-0.2326	0.0412	-0.0688	-0.1686	-0.5552	-1.5785	—	-0	-0	0.1074	0.0213	-0.8277	0	—	-0.0844	0.166	-0.0078	0.0339	7.510e+8	—	—	—	—	—	—	0.1266	0.1117	-0.0037	-0.2839	-0.2023	-0.3509	1.2082	-0.5656	0.0015	-5.390e-4	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0132	1.1086	0.1146	0.6313	0.5438	0.717	0.6278	0.9448	0.1771	0.1156	-0.2102	0.7159	0.7413	1.4206	-0.6826	-0.9578	0.1144	0.1069	-0.7334	-0.7699	0.7843	0.6629	-0.3962	-0.1164	-0.0389	0.3125	0.2122	0.6691	-0.3606	-0.6128	0.4606	0.7086	-0.1405	0.1054	-0.099	-0.1532	—	—	—	—	—	—	—	—	—	—	-1.3586	-1.2344	0.2777	0.4053	—	—	2.068	1.6299	-0.0504	0.1379	-0.5411	-0.9358	-0.7297	-0.9234	-0.8616	-0.9064	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.5544	—	—	-0.2044	-0.1223	0.3321	0.8031	0.2235	0.4384	0.3137	0.6426	—	—	0.9891	0.594	-1.0278	-1.3286	-0.996	-0.8932	0.5129	-1.8924	—	—	0.8077	-0.5403	0.1304	—	-0.261	-0.924	—	0.1337	—	0.1304	-0.261	-0.924
2016-07-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2016-03-31	2016-05-05	8.219e+10	7.441e+9	5.692e+9	7.592e+9	5.712e+9	3.521e+9	3.342e+9	4.426e+10	2.066e+10	7.335e+9	3.557e+9	3.778e+9	0.1622	0.1681	0.0796	0.0693	0.0905	1.857	0.1705	1.3684	0.0407	0.0293	-0.3064	-0.3065	0.1012	-0.0586	0.0421	0.0182	-0.1636	-0.3877	-0.1657	-0.4685	12.9818	-0.0596	-0.0027	1.2502	0.0854	-0.5143	0	-1.2193	-0.215	0.2479	-0	0.0955	3.659e+9	2016-07-29	2.394e+10	2016-02-25	2015-12-31	10,103	0.0038	0.0071	-0.1024	-0.2137	-0.1639	-0.2693	-0.2644	1.2332	-0.3399	0.0015	-5.390e-4	2.750e+10	0.147	0.1396	0.2761	2.9885	0.8627	0.1528	8.135e+6	736,513.9068	563,397.0108	330,792.8338	—	—	-0.3103	-0.013	1.0033	-0.4653	0.6336	0.3245	1.0321	-0.4114	0.5665	-1.5204	-0.5891	1.7747	2.9366	-0.0275	0.6511	-0.3832	-0.8219	-0.5057	0.6611	-0.2579	-0.789	0.2865	1.5632	-1.8984	-0.0851	0.4019	1.2462	-0.0476	0.6171	-0.095	0.0572	0.303	0.804	-0.7798	0.1396	-0.365	-0.4213	1.1815	1.0542	1.2084	1.1402	2.3683	1.3837	3.5555	2.432	1.1784	0.3053	0.7832	0.8393	0.5232	0.5533	-0.1129	0.6371	-1.1318	-1.2664	-0.3225	0.0849	-0.095	0.0174	-0.3162	0.0934	0.6655	0.224	5.8349	3.4703	0.5598	0.8686	1.2439	1.5324	0.7132	2.0663	-0.1942	0.9035	—	—	—	—	-0.9538	-0.7174	-0.4743	-0.2704	-4.2365	-3.2314	-0.6348	-0.317	0.4682	0.6353	0.7136	1.1054	1.2128	2.0016	1.7209	1.8727	-0.7966	-1.728	-2.308	-0.7707	-1.6167	-0.0428	0.5905	-0.2953	—	—	0.8906	-0.3166	0.3368	1.2631	0.1479	-1.1269	1.444	0.287	1.2631	0.3368	0.1479	-1.1269
2016-07-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2016-03-31	2016-05-04	3.546e+9	9.444e+8	6.039e+8	8.670e+8	6.009e+8	2.798e+8	1.791e+8	8.247e+9	4.421e+9	1.982e+9	1.790e+9	1.919e+8	0.069	0.1145	0.0339	0.1703	0.2664	0.4299	0.0633	2.0479	0.0505	0.0355	-0.6073	0.1621	0.4958	0.7049	2.1988	0.0542	0.0751	1.243	-0.2403	-2.0643	3.1325	-0.0901	-0.0034	1.7831	0.0233	-0.4639	0	-0.0374	0.1499	0.5428	-0.005	-0.0253	1.277e+8	2016-07-29	1.649e+10	2016-02-25	2015-12-31	6,799	0.0305	0.0449	0.1537	0.4109	0.3043	-0.0233	-0.2095	1.1545	-0.2279	0.0015	-5.390e-4	1.828e+10	0.017	0.0109	0.0474	0.1939	0.2681	0.0077	521,490.8075	138,900.7207	88,827.9159	26,348.8748	—	—	0.1316	-0.3966	-0.161	-0.7184	-0.4623	-0.1984	-0.1366	0.1013	0.259	-0.8003	-0.1656	-0.4368	-0.5655	-0.2324	-0.0141	0.0177	-0.1564	-0.4424	-0.0253	-0.1889	-0.2474	-0.3441	0.1567	0.9598	1.8552	1.9793	2.546	1.159	0.6305	1.9907	2.6114	0.5506	0.3959	0.8302	1.4044	1.6152	2.6311	-0.2497	-0.1017	-0.5844	-0.299	-0.5264	-0.3735	-0.5777	-0.7912	-0.3813	-0.459	0.3733	0.7882	0.1703	0.2448	-0.3096	-0.5048	-2.7661	-3.302	-0.3879	-0.6972	0.1131	0.9301	-0.7169	-0.6744	0.9113	0.9595	-0.2615	-0.2848	-0.3652	-0.2527	-0.1281	0.0195	-0.2594	0.0256	-0.1074	-0.2352	—	—	—	—	0.7123	1.3196	-0.4743	-0.7936	-0.0506	-0.1741	0.5675	1.5147	0.958	0.3196	0.3988	-0.0903	-0.5503	-0.2055	-0.7886	-0.6149	-0.2316	1.0495	1.5007	1.4059	0.6605	0.4975	0.3456	0.4973	—	—	-0.178	-0.143	1.7249	-0.4049	-0.282	0.9352	0.1654	-0.1605	-0.4049	1.7249	-0.282	0.9352
2016-07-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2016-03-31	2016-05-02	2.509e+9	1.495e+9	5.923e+8	1.166e+9	8.758e+8	5.626e+8	7.543e+8	2.087e+10	6.525e+9	1.106e+10	9.386e+9	1.674e+9	0.0372	0.0716	0.027	0.2361	0.5961	0.1202	0.0862	1.3408	0.3007	0.0092	-0	-0.0287	-0.0264	-0.2754	-0.261	-0.0804	0.0164	-0.3527	-0.5299	-8.0523	2.482	-0.0342	0.006	6.1305	0.0802	-0.5939	0	-0.1839	—	-0.2467	-0.0137	0.0036	4.799e+8	2016-07-29	1.640e+10	2016-02-16	2015-12-31	4,089	-0.0919	0.0844	0.1295	0.2221	0.0549	0	-0.1765	0.8964	-0.278	0.0015	-5.390e-4	2.578e+10	0.0343	0.046	0.0452	0.0973	0.3979	0.0293	613,475.6664	365,712.1546	144,840.7924	184,465.395	—	—	0.0633	-0.5274	-0.3409	-0.9208	-0.4221	-0.2783	-0.209	0.4349	-0.5217	0.5506	-0.2925	-0.9168	-0.4237	-0.1885	-0.159	-0.3994	-0.5195	1.1629	-0.176	-0.4802	-0.2971	0.9286	0.9104	-0.2038	-1.5472	-0.1082	-1.4948	-0.3903	-1.4481	-0.3881	-0.4138	-0.3755	-0.19	0.4339	0.2033	-0.3225	-0.8673	-0.0589	0.1753	-0.095	0.6365	-0.5545	-0.1485	-0.7207	-0.1693	-0.0406	0.336	-1.219	-0.3617	-1.154	-1.4685	-0.3226	-0.2008	0.2316	0.4713	0.5501	0.4853	1.8103	2.6705	-0.3497	2.7859	0.2779	-0.2139	-0.1878	-0.6452	-0.0141	-0.6891	0.0339	-0.7186	0.2457	-0.6933	-0.5055	-1.1595	—	—	—	—	0.4545	0.2781	-0.4743	-0.2	-0.6908	-0.5624	—	—	-0.3533	-0.9236	-0.14	-0.3062	-0.1289	0.739	-0.4163	0.0361	0.3581	0.7869	0.3492	0.2463	0.8762	0.8224	-0.4572	0.1428	—	—	-0.3384	-0.3309	-0.8226	0.166	0.521	0.5373	-0.4936	-0.3347	0.166	-0.8226	0.521	0.5373
2016-07-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2016-03-31	2016-05-03	1.952e+9	1.248e+9	7.315e+8	1.080e+9	8.341e+8	5.015e+8	4.844e+8	5.459e+9	1.290e+9	2.981e+9	2.849e+9	1.353e+8	0.1281	0.2286	0.0919	0.3747	0.6391	0.3576	0.3886	1.3093	0.2481	0.0284	-0.2622	0.1341	0.199	0.067	0.2352	-0.0236	0.0195	0.2825	-0.5461	-2.6388	6.1748	-0.063	-0.0082	0.3053	0.0248	-0.7636	0	-0.1777	—	-0.0672	-0.0238	-0.0583	1.369e+8	2016-07-29	1.440e+10	2016-02-23	2015-12-31	7,647	0.2394	0.0773	0.0993	0.1681	0.0075	-0.0055	-0.1625	0.8414	-0.1908	0.0015	-5.390e-4	1.725e+10	0.0348	0.0336	0.0626	0.1132	0.0896	0.0095	255,298.6792	163,170.0013	95,653.0666	63,347.5873	—	—	-0.1053	-0.1533	-0.4343	-0.1799	-0.6465	0.4655	0.0623	1.1377	1.5081	0.7267	0.5168	-0.5489	-0.7715	0.3895	0.6193	-0.418	-0.4209	0.8257	0.4948	-0.2677	-0.547	0.3791	-0.0164	0.7892	0.7604	0.7928	1.0916	0.1508	0.4352	0.0917	0.3312	0.0152	-0.1456	0.4552	0.6912	0.4489	0.7463	-0.0532	-0.3145	-0.2672	-0.4203	-0.3343	-0.4373	-0.6972	-0.7042	-0.8494	-0.7078	-1.3081	-1.5763	0.0432	-0.8579	-0.2489	-0.2918	-1.3139	-1.0048	-0.867	-0.5416	-0.4638	-1.1154	-0.7071	-1.3251	-0.5495	-0.8467	-0.4748	-0.4356	-0.3276	-0.3175	-0.1083	-0.1555	-0.1412	-0.3234	0.572	1.3994	—	—	—	—	-0.1808	-0.6305	-0.4743	-1.556	-0.6637	-0.4317	—	—	-0.0551	0.2237	-0.7703	0.2508	-1.0323	-1.2424	-0.7582	-0.9	0.2517	0.4587	0.0201	0.026	0.8253	0.9595	-0.6285	0.7605	—	—	0.122	-0.1577	0.5586	-0.5168	-0.945	0.5084	-0.3725	-0.0178	-0.5168	0.5586	-0.945	0.5084
2016-07-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2016-03-31	2016-04-28	1.083e+9	8.878e+8	6.285e+8	6.918e+8	6.265e+8	3.945e+8	6.277e+8	2.324e+9	-1.108e+9	1.865e+9	1.631e+9	1.896e+9	—	0.3821	0.1698	0.5804	0.8199	0.466	—	1.6794	0.5797	0.1153	-0.0524	0.0619	0.0684	0.1044	0.1395	0.0223	0.0186	0.0811	-0.8027	-2.3578	5.4754	-0.061	-0.0078	1.2998	0.8159	-1.4768	0.0585	0.2128	—	0.0425	-0.0441	0.0172	6.372e+8	2016-07-29	9.207e+9	2016-02-19	2015-12-31	1,019	-0.0396	0.025	0.0023	0.1456	0.1895	-0.07	-0.213	0.9955	-0.2293	0.0015	-5.390e-4	9.177e+9	0.0428	0.0682	0.0754	0.118	-0.1203	0.0692	1.063e+6	871,249.264	616,757.6055	616,038.2728	—	—	0.1014	—	—	0.5448	0.418	1.3582	1.1719	2.1812	3.1637	1.4672	1.4669	-0.3809	-0.4847	—	—	-0.1997	-0.1691	2.9535	3.2446	0.6926	0.8806	0.8188	0.7343	0.3484	0.2864	0.2706	0.3383	0.2099	0.5022	-7.730e-4	0.1768	0.3312	0.4148	0.4487	0.6839	0.2043	0.3269	0.035	-0.117	0.2139	0.3449	-0.1723	-0.2404	-0.6901	-0.6938	-1.292	-1.3086	-2.7193	-3.1084	0.1054	-0.7021	-0.2628	-0.3058	-1.2062	-0.9141	-0.8319	-0.513	-0.0756	-0.5194	3.5334	2.027	-2.7946	-2.8317	0.1721	0.7381	0.7683	0.9219	1.3982	2.1781	1.6246	2.8573	-0.3352	-0.3753	—	—	—	—	0.5985	0.7215	0.4315	-0.8044	1.043	1.0957	—	—	0.127	0.4252	-2.0388	-0.6866	0.0703	-0.2415	0.2746	-0.0674	-0.5294	-0.5919	-0.1175	0.8723	0.2284	0.4628	-0.149	0.4881	—	—	1.1472	1.3187	0.3899	-0.403	-0.8584	0.2237	1.4834	1.2329	-0.403	0.3899	-0.8584	0.2237
2016-07-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2016-03-31	2016-05-03	1.292e+9	1.128e+9	-3.110e+8	-2.470e+8	-3.064e+8	-4.011e+8	-2.051e+8	2.488e+9	9.571e+8	8.245e+8	2.202e+8	1.026e+9	-0.325	0.4534	-0.1612	-0.2407	0.8731	0.5193	-0.4191	—	-0.1587	0.0915	—	1.1515	1.0787	—	—	0.8395	1.5522	—	-0.3314	—	-3.6654	-0.1008	0.0133	2.1873	0.4122	-0.5514	0.8022	-0.1126	0.2975	—	-0.1773	-0.0178	-1.528e+8	2016-07-29	2.355e+10	2016-02-16	2015-12-31	1,950	0.0656	0.1412	0.1501	0.0689	-0.3725	-0.3144	-0.3745	1.5556	-0.4459	0.0015	-5.390e-4	2.335e+10	-0.017	-0.0087	-0.0106	0.0553	0.0406	-0.0065	662,516.4103	578,473.3333	-159,490.7692	-105,154.359	—	—	1.0859	-2.0178	-2.9017	0.8816	0.4851	-2.4349	-3.6919	-1.9836	-2.6865	1.6853	1.2261	-0.2983	-0.4468	-1.1546	-2.3595	—	—	-1.7851	-2.3739	0.4298	1.5674	—	—	3.1528	2.4485	2.9299	3.4214	—	—	—	—	2.0164	3.7328	3.2122	2.3305	—	—	-0.6237	-0.745	-0.857	-1.4893	-1.2608	-1.917	-0.7814	-0.6732	-0.9779	-1.129	-0.1278	-0.1825	—	—	-0.4453	-0.8263	-3.3424	-4.0809	1.2794	1.4772	0.2709	0.4555	1.7928	1.8473	0.4851	0.2507	-0.1485	-0.2139	0.3152	0.2476	-0.846	-0.8418	-0.6796	-0.6928	0.0067	-0.2253	—	—	—	—	2.4855	1.85	4.4738	2.7125	-0.3792	-0.3463	1.0538	1.2391	—	—	-4.8736	-3.4813	-0.441	-0.1818	-1.0349	-1.0351	1.2068	1.01	-0.5851	-1.7406	-2.0336	-1.1256	1.5933	-1.0449	—	—	-1.4822	-0.4033	2.9833	-1.1907	-0.1513	-0.92	0.0698	-0.9427	-1.1907	2.9833	-0.1513	-0.92
2016-07-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2016-03-31	2016-04-29	3.412e+9	1.990e+9	5.319e+8	1.735e+9	7.640e+8	4.464e+8	1.089e+9	2.226e+10	9.614e+9	1.125e+10	1.120e+10	1.158e+8	0.0256	0.0894	0.0201	0.1559	0.5833	0.1533	0.0464	2.9582	0.3193	0.0393	-0.1749	0.0603	0.021	-0.0649	-0.0146	-0.0209	-0.06	-0.0481	-0.5053	-6.4531	1.8557	-0.036	0.0015	1.1563	0.0052	-0.5656	0	-0.2705	—	-0.1253	-0.0054	-0.0295	6.387e+8	2016-07-29	2.668e+10	2016-02-12	2015-12-31	466	-0.0271	0.057	0.2393	0.4091	0.3043	0	-0.1617	0.5869	-0.2707	0.0015	-5.390e-4	3.781e+10	0.0167	0.0408	0.0459	0.0903	0.3604	0.0239	7.323e+6	4.271e+6	1.141e+6	2.338e+6	—	—	0.0875	-0.5751	-0.4583	-0.8369	-0.3239	-0.3574	-0.3441	0.0279	-1.0992	0.4979	-0.3879	-0.8655	-0.3154	-0.2646	-0.4947	0.5548	0.3647	1.2821	-0.0737	-0.1478	-0.0601	0.5619	0.3753	0.3391	-0.4761	0.0812	-0.8973	-0.0577	-0.5184	-0.1498	-0.2455	0.0338	0.1227	-0.0812	-0.355	0.0473	0.2095	-0.2522	-0.2989	-0.1669	0.3216	-0.5459	-0.1131	-0.7311	-0.2113	-0.1391	0.143	-1.0837	-0.1989	-0.8003	-0.6629	-0.3351	-0.2095	0.1343	0.3788	0.0989	0.085	-0.1316	-0.0706	-0.8334	-0.7181	0.4157	-0.0496	5.1879	1.7632	6.031	1.7521	2.9148	0.5582	7.0336	1.8986	-0.2948	-0.6951	—	—	—	—	0.5458	0.4808	-0.4743	-0.2	-1.0691	-0.845	—	—	-0.1516	-0.3605	0.3794	0.5665	-0.6115	-0.0944	-0.5085	-0.0836	-0.0517	1.9769	1.4893	1.4059	0.8762	0.9675	-1.4202	0.1948	—	—	-0.4891	0.077	-0.3086	-0.0317	-0.1807	1.1518	1.2906	-0.2061	-0.0317	-0.3086	-0.1807	1.1518
2016-07-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2016-06-29	2016-06-28	9.938e+9	4.457e+9	1.542e+9	2.421e+9	1.222e+9	8.055e+8	1.762e+9	2.884e+10	1.033e+10	1.333e+10	6.968e+9	6.438e+9	0.0805	0.1545	0.0279	0.1551	0.4484	0.3446	0.078	2.6367	0.1773	0.0457	-0.1704	0.1817	0.1668	0.1648	1.6901	-0.0022	0.0019	1.4967	-0.4623	-2.8782	3.7419	-0.0299	0.0106	2.4785	0.2233	-0.6417	0.0772	0.162	0.0488	-0.0169	-0.0095	0.0239	8.030e+7	2016-07-29	2.437e+10	—	—	—	—	0.0826	0.1218	-0.1119	-0.2329	-0.1866	-0.3225	1.2635	-0.4852	0.0015	-5.390e-4	3.126e+10	0.0331	0.0723	0.0774	0.3179	0.4239	0.0033	—	—	—	—	—	—	—	-0.3493	-0.4346	-0.5294	-0.8459	-0.2671	-0.5107	0.0241	0.0471	-0.0544	-0.3923	-0.569	-0.6731	-0.2043	-0.3928	0.3651	0.4799	0.3711	0.4895	-0.0765	0.3205	0.5715	0.4251	1.0792	0.3276	0.6639	0.2639	0.3054	0.1311	1.4987	2.1528	0.162	-0.0273	0.3365	-0.0677	1.9233	1.5396	-0.0727	0.002	0.2713	0.5948	-0.1464	0.0823	-0.3944	-0.4141	0.0273	0.5319	-0.8473	-1.0544	-0.0097	-0.1102	-0.2974	-0.4936	0.4647	0.4116	1.012	1.185	0.3846	0.6776	0.5735	0.55	0.0446	-0.2799	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7212	-0.0292	0.8209	0.9433	0.2343	0.284	0.0284	0.0018	0.1202	0.266	0.1679	0.4178	-0.8656	-0.7701	0.331	0.7032	-1.6877	-1.0916	-0.8505	-0.6139	0.6849	-1.3231	—	—	-0.4575	0.43	0.6171	0.1594	0.1108	-0.8106	—	-0.0137	0.1594	0.6171	0.1108	-0.8106

← anterior siguiente →