Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

3351–3400 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-07-29	NEM	Basic Materials	Gold	Newmont Corporation	2016-06-30	2016-07-20	7.919e+9	2.195e+9	1.256e+9	2.114e+9	7.860e+8	4.000e+7	9.950e+8	2.470e+10	1.142e+10	5.571e+9	2.669e+9	2.948e+9	0.0447	0.0889	0.0016	0.1586	0.2772	0.3206	0.0035	59.525	0.1256	0.0948	-0.5821	0.0361	0.0447	-0.0599	0.3839	-0.0162	0.0411	-0.1897	-0.2255	-1.2625	2.5519	-0.0515	2.614e-4	2.5419	0.1193	-0.4178	0.0182	0.2358	-0.0562	-0.096	-0.0093	-0.12	6.000e+7	2016-07-29	2.336e+10	2016-02-17	2015-12-31	15,600	0.1387	0.1674	0.2594	1.2086	1.192	0	-0.4433	0.3542	-0.4365	0.0015	-5.390e-4	2.599e+10	0.0017	0.0426	0.0813	0.3047	0.4889	0.0026	507,628.2051	140,705.1282	80,512.8205	63,782.0513	—	—	-0.1026	-0.4966	-0.3113	-0.8395	-0.5986	-0.5686	-0.4626	0.0418	0.2126	-0.7559	-0.0874	-0.6063	-0.8598	-0.3467	-0.1017	5.7025	3.5792	0.0397	0.5934	0.4654	0.3855	-0.2914	0.1935	0.1913	0.8342	0.1761	0.188	-0.0497	-0.4627	0.2355	1.903e-4	0.0661	0.0152	0.6003	1.1259	-0.1246	-0.4028	-0.4175	-0.201	-0.1425	0.0592	-0.0969	-0.0787	-0.4139	-0.4864	0.198	-0.0073	0.4544	0.9254	0.3476	0.6196	-0.3212	-0.5715	-0.6974	-0.8143	-0.0243	-0.2591	0.4093	2.0528	-0.097	1.1241	1.1363	1.307	-0.2726	-0.3113	-0.3624	-0.2392	-0.1521	-0.0311	-0.1398	0.3031	0.2445	0.2511	—	—	—	—	-0.1707	0.1941	-0.1926	0.0866	1.1434	0.8839	-0.1115	0.0857	-0.103	-0.6197	0.1298	-1.7629	-1.9324	-1.583	-0.8782	-0.6942	1.5987	2.1949	3.269	2.6365	0.8762	-1.8022	-2.1442	-0.9788	—	—	-0.3156	1.5194	0.1854	-0.1429	0.548	1.0326	-0.0169	0.6019	-0.1429	0.1854	0.548	1.0326
2016-07-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2016-06-30	2016-07-19	7.625e+9	2.359e+9	2.534e+8	4.505e+9	2.996e+8	1.410e+8	-1.042e+9	1.159e+10	2.416e+9	2.373e+9	9.822e+8	1.834e+9	0.0785	0.2034	0.0122	0.0332	0.3093	0.6577	0.0584	-6.3507	-0.1367	-0.0894	—	0.2475	0.1942	-0.2714	—	-0.0237	-0.002	—	-0.2047	-0.218	2.0591	-0.0609	0.0158	0.4527	0.1582	-0.7916	0.1001	—	—	-0.5189	-0.0204	-0.0047	-5.103e+7	2016-07-29	3.916e+10	2016-01-28	2015-12-31	3,700	0.6903	0.0022	0.0144	-0.0054	-0.1837	-0.3025	-0.4257	1.3607	-0.3675	0.0015	-5.390e-4	3.970e+10	0.0036	-0.0266	0.1135	0.1921	0.0617	-0.0013	2.061e+6	637,477.5676	68,475.1351	-281,596.4865	—	—	-0.4428	-0.3576	-0.4484	-0.2985	-0.9207	-0.4478	-1.102	-0.5941	-1.6656	-0.6241	-1.4614	-0.0839	1.2336	-0.2418	-0.7093	-1.3442	-1.7195	-1.6435	-2.8439	-1.5695	-2.685	—	—	1.4807	1.2031	0.7736	0.5365	-0.384	-1.1272	—	—	0.0147	-0.6994	0.3103	0.4679	—	—	-0.3967	-0.9186	-1.1063	-2.1161	0.3098	-0.2031	-0.5805	-0.708	-0.9227	-0.9011	0.569	0.2155	0.5786	0.2862	-0.331	-0.5169	-1.198	-1.2269	1.5334	0.9589	-0.4063	-0.5631	0.1538	-0.0078	-0.686	-1.0034	0.9717	2.4885	0.4065	0.4958	-0.1869	-0.5547	-1.2433	-2.3177	2.0382	2.2435	—	—	—	—	-1.4534	-2.5207	1.0769	0.4698	—	—	—	—	-0.8053	-1.6918	-0.5583	0.0566	-0.2499	-0.2355	-0.9452	-1.2514	-0.87	-0.4608	-1.0383	-0.8628	-1.9238	-1.6291	0.9873	-0.49	—	—	-0.7248	-2.4161	0.0762	-0.9694	-0.2322	-1.0675	-0.4818	-1.5705	-0.9694	0.0762	-0.2322	-1.0675
2016-07-29	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2016-06-30	2016-06-29	1.404e+9	3.580e+8	-3.757e+9	-3.257e+9	-3.790e+9	-3.181e+9	-7.820e+8	4.285e+9	8.720e+8	2.430e+9	2.265e+9	1.650e+8	-0.9461	0.0835	-0.7424	-2.6759	0.255	0.3277	-3.6479	—	-0.557	0.9781	-1.7743	-0.2699	-0.5169	—	—	-1.5501	-0.1664	0.0354	-0.5671	—	-32.9565	-0.0471	0.0061	0.6408	0.0385	-0.7965	0	0.1574	-0.0299	—	-0.0178	-0.1768	-7.600e+8	2016-07-29	8.617e+9	—	—	—	—	-0.0276	0.1945	0.4895	0.3348	-0.0412	-0.3652	1.727	-0.4565	0.0015	-5.390e-4	1.088e+10	-0.3692	-0.0908	-0.2993	0.129	0.1012	-0.0882	—	—	—	—	—	—	—	-2.8294	-2.0038	-0.8646	-0.1753	-5.769	-2.0118	-5.8021	-1.7983	-0.8468	0.0398	-0.5953	-0.3444	-5.4625	-2.2815	—	—	-3.2216	-1.757	6.6201	2.1283	-2.7899	-0.958	-1.6752	0.1196	-2.0689	-0.1151	—	—	—	—	-6.6389	-1.9135	-0.7984	0.1258	0.1487	0.1209	-4.4978	-1.2082	-1.9998	-0.7614	-3.7562	-1.561	-0.6738	-0.6252	-0.819	-1.213	-1.4237	-1.3792	—	—	-1.0302	-1.1535	-0.4613	-0.5234	0.5562	0.9708	-0.3329	-0.6752	-0.6185	-0.5111	-0.7098	-1.4451	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.2704	0.8008	0.9488	-0.025	0.4611	—	—	-0.3988	-0.8117	-2.7607	-2.8614	-2.4484	-1.6892	-1.3156	1.4912	1.9798	1.548	0.495	-1.0338	2.1268	-1.1203	—	—	-1.225	0.1856	-0.3325	-1.0738	-0.6738	0.56	—	-0.5197	-1.0738	-0.3325	-0.6738	0.56
2016-07-29	NI	Utilities	Regulated Gas	NiSource Inc.	2016-03-31	2016-05-03	4.521e+9	1.573e+9	7.950e+8	1.247e+9	7.152e+8	1.978e+8	-5.352e+8	1.747e+10	3.872e+9	7.015e+9	6.991e+9	2.370e+7	0.0423	0.09	0.0113	0.1759	0.3479	0.2587	0.0511	5.8413	-0.1184	0.0548	-1.4632	-0.2824	-0.1414	-0.2269	—	0.0126	-0.2975	-0.352	-0.4015	-5.6044	1.8024	-0.0504	-0.0029	0.2691	0.0014	-0.7784	0	0.1552	-0.2069	0.0555	-0.0093	-0.0158	2.177e+8	2016-07-29	8.270e+9	2016-02-18	2015-12-31	7,596	-0.1543	-0.0016	0.1372	0.2473	0.5455	-0.0354	-0.1439	0.5825	-0.1474	0.0015	-5.390e-4	1.526e+10	0.0239	-0.0647	0.0817	0.2962	0.4682	0.0263	595,129.0153	207,016.851	104,660.3476	-70,458.1359	—	—	-0.1281	-0.5065	-0.1019	-0.8341	-0.3063	-0.4574	-0.0245	0.1293	-0.0713	-0.4664	-0.3682	-0.7021	-0.0197	-0.2557	0.1611	2.2557	2.4645	-1.5263	-1.4716	0.0239	-0.068	-2.1381	-1.8705	-1.7516	-1.8642	-0.568	-0.9245	-0.3136	-0.1392	—	—	0.2644	0.2772	-1.6822	-1.6155	-0.3218	-1.6292	-0.1732	0.1128	-1.6371	-1.8071	-0.092	-0.0299	-0.4265	-0.0964	0.1437	-0.2601	-0.5132	-0.3401	-0.6126	-0.1326	-0.3362	-0.5637	-0.6362	-0.5192	-0.3436	-0.657	-0.478	-0.9784	-0.8582	-0.6314	-0.6214	-0.8973	-0.2025	-0.6912	-0.2598	-0.8613	-0.0823	-0.4251	-0.5687	-0.8657	-0.7083	-0.4952	—	—	—	—	-0.267	-0.0145	-0.4743	-0.2487	0.791	1.1043	-0.6083	-0.8615	0.1487	0.2273	0.1304	-2.5162	-0.4121	-0.0599	-0.4673	-0.3072	-0.9266	0.8706	0.5032	2.5275	0.5487	1.1426	-1.4337	1.0674	—	—	-0.1044	0.3083	-0.9826	-0.4161	-0.5899	1.11	-0.5715	0.1019	-0.4161	-0.9826	-0.5899	1.11
2016-07-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2016-05-31	2016-07-21	3.238e+10	1.497e+10	4.502e+9	5.164e+9	4.502e+9	3.760e+9	1.953e+9	2.138e+10	1.226e+10	2.038e+9	-1.100e+9	5.457e+9	0.4143	0.7003	0.1759	0.1391	0.4624	1.5144	0.3067	0.8234	0.0603	-0.0311	-0.3692	0.058	0.0643	0.0783	-0.4746	0.0026	-0.0428	-0.8969	-0.0953	0.213	236.9474	-0.0115	0.0097	1.6234	0.2553	-0.4266	0	0.0928	-0.0575	0.0203	-0.0073	0.0212	4.260e+9	2016-07-29	9.280e+10	2016-07-21	2016-05-31	70,700	0.1294	0.0068	-0.0557	-0.1001	-0.0314	-0.1671	-0.2042	0.9157	-0.2212	0.0015	-5.390e-4	8.938e+10	0.0405	0.021	0.0578	0.3622	0.1321	0.0459	457,934.9364	211,753.8897	63,677.5106	27,623.7624	—	—	-0.0714	1.0239	0.8615	2.0472	1.185	1.4283	1.6089	-0.0573	0.2948	0.0028	0.5248	1.2438	0.4049	0.233	-0.0306	-0.7047	-0.6638	-0.3795	-0.0451	-0.9248	-1.3546	0.1548	0.209	0.3249	0.2396	0.2542	0.1237	0.1687	-0.0636	-0.5947	-0.4522	0.1955	0.1002	0.035	-0.0767	-0.9834	-0.3832	0.0095	-0.3831	-0.4426	-0.4377	-0.3954	-0.7274	-0.3288	-0.6086	-0.738	-0.5373	1.1703	1.2003	0.6739	0.9749	4.3591	2.6275	1.4497	1.1678	0.9248	0.697	0.0507	0.9734	0.7799	1.5971	1.093	1.1563	-0.3124	-0.138	-0.2524	-0.0551	-0.2008	-0.0789	-0.2554	-0.0881	0.2143	0.139	—	—	—	—	-0.0531	-0.0345	-0.4743	-0.2895	0.5186	0.4048	-0.116	-0.0117	0.0902	-0.1365	0.2582	-0.0937	0.1277	-0.2107	-0.1285	-0.4782	-0.8011	-1.2217	-1.6157	-0.1546	-0.6706	0.5496	-0.3973	0.5448	—	—	0.6928	-0.6878	-0.0732	-0.5388	1.2993	-0.428	-0.0789	0.0025	-0.5388	-0.0732	1.2993	-0.428
2016-07-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2016-06-30	2016-07-26	6.238e+9	3.674e+9	1.114e+9	1.897e+9	1.320e+9	6.060e+8	7.200e+8	1.572e+10	4.275e+9	8.008e+9	7.662e+9	3.460e+8	0.0574	0.2337	0.0386	0.1786	0.589	0.3969	0.1418	1.8977	0.1154	0.0346	-0.3739	0.0026	0.0063	0.0091	0.0604	0.0011	-0.0206	-0.1615	-0.5095	-4.039	4.1121	-0.0415	4.642e-4	0.687	0.022	-0.7157	0	-0.0675	—	0.0065	-0	0.0258	3.130e+8	2016-07-29	1.923e+10	2016-02-19	2015-12-31	43,000	0.0238	0.037	0.033	0.1184	—	-0.0349	-0.1679	0.9467	—	0.0015	-5.390e-4	2.689e+10	0.0315	0.0374	0.0705	0.2319	0.2223	0.0163	145,069.7674	85,441.8605	25,906.9767	16,744.186	—	—	-0.0212	-0.4445	-0.6844	-0.1555	-0.2562	-0.1453	-0.911	0.1431	0.2896	0.5212	1.8915	-0.488	-0.8838	-0.0824	-0.4362	-0.0709	0.1207	-0.0259	0.2861	-0.1992	-0.1313	0.1449	-0.052	-0.0132	0.2218	0.0225	0.0624	0.0593	0.0901	-0.0773	-0.2562	0.1854	0.053	0.1845	0.2937	-0.0903	-0.1989	-0.0897	-0.7052	-0.2143	-0.4626	-0.2338	-0.648	-0.5215	-0.9162	-0.5014	-0.3835	-1.1069	-1.2714	-0.2664	-0.4039	-0.29	-0.385	-0.1575	-0.3046	-0.004	-0.2298	-0.3148	-0.6152	-0.7249	-0.7653	-0.3161	-0.3094	-0.5631	-1.057	-0.448	-0.3622	-0.31	-0.5773	-0.2901	-0.5899	-0.1291	-0.1578	—	—	—	—	0.1359	0.2448	-0.4743	-0.3532	-0.1822	0.0634	—	—	0.0672	0.0342	0.7136	1.3548	0.1948	-0.3285	-0.6411	-0.8919	-0.3504	-0.2598	-0.2834	—	0.5528	0.9069	-0.3007	—	—	—	-0.1415	0.0919	0.038	-0.6231	-0.5356	0.2291	-0.4683	-0.0248	-0.6231	0.038	-0.5356	0.2291
2016-07-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2016-06-30	2016-07-27	2.363e+10	5.585e+9	3.019e+9	3.479e+9	3.056e+9	2.048e+9	2.024e+9	2.408e+10	5.681e+9	6.387e+9	5.248e+9	1.139e+9	0.2053	0.2319	0.085	0.1278	0.2364	0.9812	0.3605	1.335	0.0857	0.0285	-0.2597	-0.0132	-0.0155	-0.0336	0.1384	-0.0027	-0.0047	0.111	-0.2652	-1.5085	10.1867	-0.0469	7.741e-4	0.9065	0.0473	-0.7641	0.0301	-0.1186	-0.1499	-0.0204	-0.0038	0.0672	2.564e+9	2016-07-29	3.858e+10	2016-02-01	2015-12-31	65,000	0.0109	-0.0028	0.0547	0.1806	0.2604	-0.0266	-0.127	0.7791	-0.0907	0.0015	-5.390e-4	4.383e+10	0.0531	0.0525	0.0794	0.5391	0.1472	0.0665	363,523.0769	85,923.0769	46,446.1538	31,138.4615	—	—	-0.0241	0.1641	0.0516	-0.164	-0.2671	0.3874	0.1276	-0.1146	-0.3018	-0.9231	-0.7594	0.4175	0.1186	0.3358	-0.0658	-0.4029	-0.4978	-0.2169	-0.1532	-0.2669	-0.3082	0.3843	0.3677	-0.1094	0.0516	-0.0647	-0.0859	-0.0082	-0.0342	-0.0019	-0.1459	0.1589	-0.0845	0.2918	0.4784	0.2405	0.3498	0.1477	-0.2433	-0.005	-0.1275	-0.1219	-0.4559	-0.0672	-0.2529	-0.6982	-0.7228	0.2361	0.2138	0.2932	0.2269	-0.1687	-0.2708	-0.4468	-0.6694	0.027	-0.1962	-0.2291	-0.1533	-0.5618	-0.4379	-0.5518	-0.598	-0.388	0.0252	-0.4472	-0.356	-0.2506	-0.178	-0.2441	-0.088	-0.1711	-0.1901	—	—	—	—	0.1252	0.2367	-0.0075	0.3812	-0.4052	-0.1729	-0.4203	-0.4385	0.0225	-0.0545	0.4783	0.3075	0.7995	0.5741	0.227	0.0739	-0.9446	-0.0238	0.0961	1.202	0.6302	1.3083	-0.8222	1.4686	—	—	-0.1566	-0.3197	0.0756	-0.3605	-0.2356	0.7803	-0.072	-0.2382	-0.3605	0.0756	-0.2356	0.7803
2016-07-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2016-03-31	2016-05-05	1.213e+10	2.159e+9	-1.149e+9	-4.930e+8	-1.225e+9	-1.197e+9	1.432e+9	2.557e+10	1.636e+10	3.379e+9	1.620e+9	1.759e+9	-0.0505	0.0844	-0.0468	-0.0948	0.178	0.4742	-0.0732	—	0.1181	0.1187	-0.2213	-0.4326	-0.6213	-1.3395	-0.0713	-0.2531	-0.4698	0.1581	-0.1322	—	-12.0098	-0.0268	0.0016	1.4588	0.0688	-0.3573	0	0.0208	-0.2757	-0.9069	-0.0081	0.0907	2.028e+9	2016-07-29	1.216e+10	2016-02-19	2015-12-31	50,197	-0.2113	-0.0177	-0.1012	0.0105	-0.2103	-0.2048	-0.4601	1.1548	-0.5137	0.0015	-5.390e-4	1.378e+10	-0.0984	0.1177	-0.0358	0.8797	1.3447	0.1667	241,568.2212	43,010.5385	-22,889.8141	28,527.6013	—	—	-0.2213	-0.8883	0.0688	-0.8604	-0.1667	-1.1236	0.3087	-1.2432	0.2016	-1.162	-0.2544	-0.3681	-0.0299	-0.4933	0.3997	—	—	-0.0088	1.1035	0.7302	-0.3699	0.4647	1.7092	-2.6676	-0.7904	-2.4863	-0.345	-2.072	-0.3048	-0.2047	-0.015	-1.5636	0.0733	-2.8442	-1.3909	0.2977	0.2781	-1.519	-0.0216	0.9041	0.9598	-1.5797	-0.5145	0.4366	0.1774	2.4428	1.2664	0.9678	1.0248	—	—	-0.612	-0.337	0.632	0.6883	0.1141	0.525	-0.0135	0.2545	-0.4231	-0.1203	1.4309	1.1528	-0.4858	-0.9145	-0.5136	-0.7969	-0.4511	0.3398	-0.2525	0.6108	-0.8935	-0.74	—	—	—	—	-0.6185	-0.2564	-0.4743	-0.2704	0.204	0.4536	-0.8348	-0.5721	-1.4498	-0.2083	0.2087	0.2353	1.1417	1.9145	1.9616	2.0783	-1.1671	-1.7141	-0.9411	-0.9865	-1.0197	-1.9667	0.3465	-1.5248	—	—	0.0754	0.3668	-0.3564	0.3735	0.4554	-1.3588	-0.2034	0.2211	0.3735	-0.3564	0.4554	-1.3588
2016-07-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2016-03-31	2016-05-05	1.408e+10	4.186e+9	-3.640e+9	-2.089e+9	-3.706e+9	-6.180e+9	2.810e+8	3.268e+10	3.029e+9	1.914e+10	1.748e+10	1.659e+9	-0.1402	0.1281	-0.1891	-0.2585	0.2972	0.4309	-2.0403	—	0.02	0.2382	-0.8247	-0.1313	0.0232	-4.1191	-0.3599	-0.3305	-0.4077	0.3899	-0.5857	—	-3.3357	-0.056	0.0053	0.6344	0.0508	-0.8253	0.0101	0.0369	-0.1782	-3.9878	-0.0027	0.0667	5.560e+8	2016-07-29	4.373e+9	2016-02-29	2015-12-31	10,468	0.0675	-0.0568	-0.0814	0.3067	-0.3241	-0.365	-0.4708	1.1986	-0.6629	0.0015	-5.390e-4	2.186e+10	-1.4131	0.0643	-0.0956	0.6443	0.6926	0.1271	1.345e+6	399,885.3649	-347,726.4043	26,843.7142	—	—	-0.1988	-1.2574	-4.6724	-0.6543	1.2244	-2.7542	-4.7345	-2.0736	-3.7949	-0.6737	-0.828	-0.4352	2.9748	-4.2537	-4.9894	—	—	-0.6386	0.7972	2.0496	4.5008	-0.7999	1.2759	-0.8296	-0.6242	0.0901	0.1863	-4.5677	-4.3798	-0.4838	0.9302	-2.0958	-4.1638	-2.4255	-2.4126	0.5792	1.6226	-6.6198	-4.8678	0.1592	2.384	-2.337	-4.3604	0.0884	2.9716	0.7323	1.109	-1.5263	-2.5118	—	—	-0.4388	-3.066	-0.9389	-1.1712	0.4779	0.5696	-0.3354	1.3663	-0.5394	2.6008	-0.8503	-1.8241	0.3986	0.5904	0.0387	0.1412	-1.3902	-3.193	-0.2579	0.6021	0.013	-0.0247	—	—	—	—	-0.5334	-0.196	-0.3181	4.9912	0.2742	0.0244	-0.5135	-0.62	-4.4275	-4.3907	0.5451	-0.075	0.7914	1.3591	1.2766	3.1337	-1.7517	-1.4996	0.8651	-1.5156	-2.5022	-2.0728	0.4828	-2.5812	—	—	-2.1172	2.649	-1.263	-0.5527	-0.5766	-1.551	-0.4111	0.2659	-0.5527	-1.263	-0.5766	-1.551
2016-07-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2016-06-30	2016-07-27	1.011e+10	3.640e+9	2.957e+9	4.061e+9	3.044e+9	1.605e+9	4.050e+8	3.433e+10	1.227e+10	1.010e+10	9.233e+9	8.660e+8	0.0888	0.106	0.0467	0.2926	0.3602	0.2943	0.1308	1.767	0.0401	0.0359	-0.8572	-0.0956	-0.0655	-0.1064	-0.4156	-0.0035	-0.0726	0.0222	-0.2941	-2.2736	5.4748	-0.0571	-8.256e-4	0.8785	0.0252	-0.6425	0	-0.0292	-0.2003	-0.0108	-3.958e-4	0.03	1.399e+9	2016-07-29	2.628e+10	2016-02-08	2015-12-31	30,456	0.033	0.0719	0.0029	0.2933	0.0059	-0.0654	-0.2427	1.0079	-0.3883	0.0015	-5.390e-4	3.551e+10	0.0611	0.0154	0.1144	0.2846	0.467	0.0532	331,790.1235	119,516.6798	97,090.8852	13,297.8723	—	—	-0.1286	-0.315	-0.5277	-0.7585	-1.0207	-0.0515	-0.728	0.7216	1.6168	-0.4158	0.1718	-0.6469	-1.0597	-0.1034	-0.4548	-0.148	-0.0229	-0.5094	-0.8259	-0.1855	-0.0954	-0.8679	-1.8278	-0.612	-0.8375	-0.2644	-0.4256	-0.1232	-0.2462	-0.5376	-0.9296	0.1532	-0.1143	-0.1659	-0.3096	0.1327	0.171	0.2356	-0.0722	-0.521	-0.9537	0.321	0.3041	-0.4437	-0.8026	0.1406	0.7232	0.0771	0.038	0.124	0.0362	-0.2628	-0.3594	-0.994	-1.3594	-0.133	-0.3694	-0.2401	-0.2121	-0.7042	-0.7237	0.0406	0.1276	-0.4135	-0.132	-0.3952	0.0805	-0.1042	0.8064	-0.3011	-0.71	-0.0991	-0.1348	—	—	—	—	-0.2689	-0.0611	-0.4743	-0.3532	-0.0149	0.2407	-0.5864	-0.6288	0.0385	-0.0227	0.6889	1.2447	0.2565	-0.2365	-0.0017	-0.1805	0.1717	-0.5862	0.7836	0.0186	0.2711	0.1712	-0.1103	-0.6372	—	—	-0.286	-0.3147	-0.3846	-0.1602	-0.3528	0.0035	-0.0033	-0.3004	-0.1602	-0.3846	-0.3528	0.0035
2016-07-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2016-04-30	2016-06-22	5.546e+9	3.373e+9	3.480e+8	6.730e+8	3.940e+8	2.290e+8	8.140e+8	1.004e+10	2.881e+9	2.358e+9	-5.100e+8	5.303e+9	—	0.3361	0.0228	0.0627	0.6082	0.5526	0.0795	4.2533	0.1468	0.0742	-0.1643	-0.0942	-0.1201	-0.5143	-0.2551	-0.0543	-0.0622	-0.1715	-0.2349	0.7578	8.0408	-0.0255	0.0084	1.6701	0.5283	-0.713	0.1552	-0.138	0.2369	-0.4201	-0.0469	0.1032	1.151e+9	2016-07-29	7.325e+9	2016-06-22	2016-04-29	12,030	-0.0609	0.0851	0.1234	0.2189	-0.2093	-0.2233	-0.3011	1.1052	-0.4542	0.0015	-5.390e-4	4.380e+9	0.0313	0.1111	0.1536	1.2661	0.3933	0.1571	461,014.1313	280,382.3774	28,927.6808	67,664.1729	—	—	-0.0333	—	—	0.3276	0.0989	-0.3257	-0.9214	-0.4444	-1.0021	0.5999	0.3542	-0.2468	-0.2557	-0.2014	-0.5609	1.3188	1.5822	0.1752	-0.3457	0.2384	0.2055	0.5843	0.3339	-0.6035	-0.7369	-0.4826	-0.7482	-0.7678	-0.6063	-0.3824	-0.4603	-0.1959	-0.52	-0.0958	0.0667	-0.1026	-0.1994	-0.0924	-0.4022	0.8121	1.2962	0.8184	0.9641	1.008	1.7966	-0.0528	0.3738	0.4027	0.2811	0.7944	1.0252	-0.2116	-0.2544	0.7002	0.6927	0.7924	0.8077	0.069	-0.2974	2.5419	1.2432	-0.3026	-0.6284	-0.3099	-0.1366	-0.1462	-0.1124	-0.3012	-0.4543	-0.1274	-0.2985	-0.4045	-0.5108	—	—	—	—	0.0905	-0.1599	1.9309	0.4398	-0.49	-0.2763	0.854	0.4597	-0.6413	-0.4245	-2.2152	-0.817	1.3241	0.8968	1.7955	1.1587	0.3686	0.7209	0.3296	-0.9818	-1.1906	-0.4037	0.1924	-1.1042	—	—	-0.3812	0.4806	-0.4578	0.8057	0.3587	-0.4383	-0.2323	0.0497	0.8057	-0.4578	0.3587	-0.4383
2016-07-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2016-06-30	2016-07-27	4.871e+9	4.733e+9	1.458e+9	1.814e+9	1.458e+9	9.823e+8	-6.279e+8	1.215e+11	8.952e+9	1.010e+10	-2.524e+10	4.765e+10	—	0.039	0.0081	0.2992	0.9717	0.0401	0.1097	-0.2036	-0.1289	-0.0097	—	0.0452	0.0492	0.0327	-2.2209	-0.0036	-0.0173	-0.4688	-0.0831	13.913	8.7119	-0.0197	0.0063	0.5027	0.3922	-0.9263	0	0.3168	—	-0.0126	-0	0.026	9.065e+8	2016-07-29	1.531e+10	2016-02-29	2015-12-31	16,200	0.0519	0.0354	-0.0446	0.1003	-0.1374	-0.1214	-0.2972	1.4447	-0.3001	0.0015	-5.390e-4	-2.224e+10	0.0642	-0.041	—	—	0.5846	0.0592	300,654.321	292,148.1481	89,969.1358	-38,759.2593	—	—	-0.0067	—	—	-1.0751	-0.6029	-0.4945	-0.5404	0.7551	0.4789	2.089	1.2477	-1.0409	-0.6937	-0.1436	-0.1705	-1.3105	-1.4073	-1.5939	-2.3698	-0.6891	-0.9987	—	—	0.247	0.3469	0.1938	0.3817	0.0966	-0.003	-2.2835	-2.2099	0.1524	0.0815	0.2068	0.1473	-0.4636	-0.5992	0.2695	-0.1714	-1.3069	-1.6189	—	—	—	—	0.449	-0.4555	1.2373	0.5635	1.5134	1.1204	-0.1982	-0.0632	1.0081	0.9088	0.5798	0.8988	-0.3868	-0.4152	1.6633	0.7725	-1.3426	-0.7207	-0.4384	-0.9142	-0.128	-0.2636	-0.1248	-0.4312	-0.4674	-1.3776	-0.0376	-0.0353	—	—	—	—	0.1907	0.2328	-0.4743	-0.1771	1.4974	1.8475	—	—	0.0356	-0.0739	0.7136	0.7481	0.1975	0.0614	0.1015	-0.0856	-0.3742	-1.1013	-0.3938	-0.6476	-0.2478	-0.3651	1.2484	-0.0132	—	—	-0.0468	-1.592	-0.265	-0.7486	0.3831	-0.4615	-0.5508	-0.8194	-0.7486	-0.265	0.3831	-0.4615
2016-07-29	NUE	Basic Materials	Steel	Nucor Corporation	2016-04-02	2016-05-11	1.576e+10	1.608e+9	1.164e+9	1.633e+9	9.396e+8	3.759e+8	1.767e+9	1.440e+10	7.426e+9	4.375e+9	2.096e+9	2.328e+9	0.088	0.1117	0.0261	0.0739	0.1021	1.0945	0.0506	5.7041	0.1121	0.1228	-0.176	-0.2275	-0.1153	-0.091	0.3913	0.0111	-0.2676	-0.3799	-0.3039	-1.2832	5.2244	-0.041	-7.270e-4	2.4658	0.1618	-0.4597	0	-0.1006	-0.0621	0.1365	-0.003	0.0037	4.850e+8	2016-07-29	1.715e+10	2016-02-26	2015-12-31	23,700	0.0042	0.1195	0.0863	0.3956	0.1064	-0.0573	-0.3168	1.2816	-0.2807	0.0015	-5.390e-4	1.920e+10	0.0219	0.103	0.0851	0.8207	0.433	0.0283	664,785.3165	67,846.6245	49,105.1477	74,553.2068	—	—	-0.2318	-0.3184	-0.0433	-0.7317	-0.4772	-0.2879	-0.2155	-0.388	-0.1224	-1.4732	-1.3518	0.5931	1.2231	-0.2566	-0.0327	2.1747	1.261	-0.047	0.4822	0.7756	0.6856	0.5598	0.7867	-1.4168	-1.3022	-0.4638	-0.6489	-0.0988	-0.5072	0.2428	0.0109	0.2538	0.1627	-1.481	-1.3954	-0.3556	-0.8056	-0.1952	-0.0694	0.6993	0.7415	-0.0496	-0.0462	0.3493	0.9333	0.0514	-0.1216	0.0235	0.1965	0.343	0.6099	-0.2678	-0.2641	-0.131	-0.1331	-0.1232	-0.3782	0.3796	1.9403	0.1767	1.9182	0.932	0.9915	-0.1467	-0.0109	-0.4752	-0.7871	-0.2429	-0.2224	-0.1054	0.383	-0.1927	-0.3531	—	—	—	—	-0.6578	-0.4268	-0.4743	-0.7936	-0.3267	-0.4187	-0.1311	0.0445	0.2832	-0.2778	0.5287	0.7176	-0.127	0.2164	-0.4334	-0.3005	0.8825	0.3185	1.4069	0.4861	0.3461	-0.5578	0.7411	0.1242	—	—	-0.1457	0.8096	-0.6408	0.2875	0.6101	0.354	-0.2128	0.332	0.2875	-0.6408	0.6101	0.354
2016-07-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2016-05-01	2016-05-25	5.164e+9	2.910e+9	8.180e+8	1.048e+9	8.600e+8	6.880e+8	1.137e+9	7.108e+9	4.196e+9	1.509e+9	9.620e+8	4.754e+9	0.7288	0.4094	0.0968	0.1584	0.5635	0.7265	0.164	1.814	0.2202	0.0788	-0.0889	0.0919	0.0991	0.0445	0.2955	-0.0072	-0.0136	0.0124	-0.2123	-0.9179	17.9167	-0.033	5.175e-4	2.1486	0.6688	-0.4097	0.2593	-0.0576	0.1923	-0.0473	-0.0411	-0.0486	1.263e+9	2016-07-29	3.054e+10	2016-03-16	2016-01-31	9,227	-1.084e-4	0.2193	0.6083	0.9581	1.3684	0	-0.3812	1.2399	-0.2527	0.0015	-5.390e-4	2.730e+10	0.0225	0.0372	0.0384	0.1892	0.1374	0.0413	559,661.8619	315,378.7797	88,652.8666	123,225.317	—	—	0.092	2.3181	1.3113	0.6739	0.6075	0.522	0.1325	0.0408	-0.2323	0.417	0.1194	0.0228	0.2045	-0.0399	-0.2384	-0.1203	-0.0775	0.6463	0.263	0.2888	0.2803	0.7422	0.6035	0.5314	0.4832	0.3935	0.5156	0.1153	0.395	0.15	0.4285	0.1281	0.0546	0.232	0.4383	0.1208	0.1836	-0.1885	-0.6174	-0.2172	-0.3409	-0.6408	-0.81	-0.5848	-0.5394	-0.7241	-0.5377	0.5271	0.4162	0.4238	0.0962	-0.0144	-0.0563	0.2994	0.3549	0.0014	0.1645	0.2558	-0.0106	3.4482	1.9597	1.1757	0.6786	-0.2309	0.0069	-0.0921	-0.0511	-0.1286	-0.1868	0.0501	0.0212	-0.2069	-0.1242	—	—	—	—	0.5628	0.6596	3.5429	1.7775	-0.1387	0.0381	0.7072	0.3426	-0.0222	0.2602	-1.8512	-0.5479	-0.8902	-1.1135	-0.2073	-0.4559	2.3742	2.6739	3.269	2.6365	0.8762	-1.191	0.6114	0.3219	—	—	0.2721	0.1553	0.357	-0.5691	0.4504	1.4311	0.0899	0.2137	-0.5691	0.357	0.4504	1.4311
2016-07-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2016-03-31	2016-05-09	6.667e+9	2.403e+9	4.311e+8	8.566e+8	4.432e+8	1.967e+8	2.060e+8	1.406e+10	4.053e+9	6.230e+9	5.431e+9	7.990e+8	0.0391	0.1709	0.014	0.0647	0.3604	0.4742	0.0485	2.1601	0.0309	0.0162	-0.5152	0.1504	0.0694	-0.2795	-0.4731	-0.0386	0.1307	-0.156	-0.4432	-6.3406	4.919	-0.0199	0.0072	0.5671	0.0568	-0.7117	0	0.7785	-1.2351	-0.4298	-0.0121	0.0096	3.569e+8	2016-07-29	2.539e+10	2016-02-29	2015-12-31	17,200	-0.0115	0.0967	0.1567	0.3652	0.1378	0	-0.2607	1.2527	-0.2991	0.0015	-5.390e-4	3.082e+10	0.0077	0.0081	0.0278	0.2163	0.1596	0.0141	387,616.2791	139,686.0465	25,063.9535	11,976.7442	—	—	0.1619	-0.5196	-1.0423	-0.4522	-1.0036	-0.4268	-1.3976	-0.4347	-0.7906	-0.4151	-0.2627	-0.3681	-0.8192	-0.2606	-0.5667	0.084	0.9434	-0.5683	-0.9219	-0.4023	-0.3071	-0.1511	-1.4853	0.8883	0.8178	0.2747	-0.0523	-0.3967	-0.8987	-0.5933	-0.9937	-0.0879	-0.9545	1.205	0.9161	-0.0837	-0.2988	-0.3511	-1.2997	-0.6227	-1.5208	-0.775	-1.4975	-0.5447	-0.611	-0.6658	-0.2137	-0.7424	-0.5424	-0.7755	-2.8086	-0.2739	-0.4191	1.0012	1.3602	0.6671	1.009	-0.3616	-0.22	-0.5003	-0.3219	-0.2966	-0.1493	-0.3687	-0.4715	-0.364	-0.4144	-0.3124	-0.4265	-0.3054	-0.4333	-0.2439	-0.1875	—	—	—	—	0.8263	0.9043	-0.4743	-0.4554	3.4265	3.082	-3.2813	-4.062	-0.6574	-1.0872	-0.0454	-2.0675	-0.0409	0.1738	-0.6795	-0.5671	0.5428	1.0817	1.2218	0.6318	0.8762	-0.0061	0.6512	-0.0063	—	—	-0.8404	-0.0952	-0.2091	-1.0286	-0.2615	0.6332	-0.1683	-0.4678	-1.0286	-0.2091	-0.2615	0.6332
2016-07-29	NWS	Communication Services	Entertainment	News Corporation	2016-03-31	2016-05-06	8.207e+9	3.516e+9	2.920e+8	7.940e+8	2.920e+8	-2.890e+8	4.280e+8	1.572e+10	1.167e+10	3.690e+8	-1.603e+9	1.972e+9	0.0229	0.2237	-0.0184	0.0356	0.4284	0.5222	-0.0248	—	0.0522	0.0641	-0.4039	-0.0543	-0.0314	0.2532	0.2229	0.0087	-0.0581	0.1017	-0.0235	2.0189	—	-0	-0	1.2183	0.1255	-0.245	0	-0.013	-0.0462	0.3075	-0.0063	0.0052	1.600e+8	2016-07-29	7.809e+9	2015-08-13	2015-06-30	25,000	0.1364	0.167	0.0369	0.016	-0.181	-0.1358	-0.288	1.3032	-0.3552	0.0015	-5.390e-4	6.206e+9	-0.037	0.0548	0.1279	1.3225	1.494	0.0205	328,280	140,640	11,680	17,120	—	—	-0.1906	-0.5862	-0.659	-0.2028	-0.7425	-0.7979	-1.7442	-0.5822	-1.641	-0.1364	-0.9047	-0.2938	0.0706	-0.4007	-1.0962	—	—	-0.432	-0.8965	0.1263	0.4828	0.0821	-0.4295	-0.36	-0.7422	-0.1283	-0.4895	0.4451	0.2845	0.0798	-0.1781	0.2375	0.0075	-0.0682	0.0534	0.2293	0.1079	-0.8435	-1.6491	0.0277	-0.2629	0.4931	0.0042	1.0914	2.1359	2.8345	2.2032	1.5654	1.2093	1.0733	1.5675	—	—	2.068	1.5859	-0.0504	-0.558	-0.1074	-0.2904	-0.0574	-0.1855	1.9781	1.2192	-0.4163	-0.8252	-0.3625	-0.9811	-0.3511	-0.9337	-0.2889	-0.5377	0.2369	0.2476	—	—	—	—	-0.5028	-1.007	-0.4743	-0.6448	0.0561	-0.4765	-0.0786	-0.7942	0.5671	0.617	0.3178	0.575	-0.1059	-0.024	-0.5682	-0.7113	1.5925	-0.2176	-0.9077	-0.8504	-0.3808	-0.2749	0.8083	-0.4036	—	—	-0.9596	-0.2068	-0.1366	0.4863	0.6497	-0.5058	-0.8569	-0.5832	0.4863	-0.1366	0.6497	-0.5058
2016-07-29	NWSA	Communication Services	Entertainment	News Corporation	2016-03-31	2016-05-06	8.207e+9	8.207e+9	2.920e+8	7.940e+8	2.920e+8	-2.890e+8	3.620e+8	1.572e+10	1.167e+10	3.690e+8	-1.603e+9	1.972e+9	0.0229	0.5222	-0.0184	0.0356	1	0.5222	-0.0248	—	0.0441	0.0599	-0.4448	-0.0449	-0.0449	-0.1015	0.0343	-0.0022	-0.0389	0.0141	-0.0235	2.0189	—	-0	—	1.2183	0.1255	-0.245	0	-0.0036	-0.0368	-0.0566	-0.0043	0.0052	1.600e+8	2016-07-29	6.485e+9	2015-08-13	2015-06-30	25,000	0.1364	0.1552	0.0443	0.0087	-0.2286	-0.1626	-0.3003	1.3855	-0.3991	0.0015	-5.390e-4	4.882e+9	-0.0446	0.0558	0.1626	1.6811	1.7989	0.0247	328,280	328,280	11,680	14,480	—	—	-0.1813	-0.5862	-0.659	1.2065	1.8817	-0.7979	-1.7442	-0.5822	-1.641	2.2049	1.7677	-0.2938	0.0706	-0.4007	-1.0962	—	—	-0.4836	-0.9794	0.0799	0.3962	-0.0036	-0.6601	-0.3029	-0.6819	-0.1823	-0.5509	-0.1155	-0.6701	-0.1025	-0.6974	0.1621	-0.2319	0.0612	0.1951	0.1228	-0.2112	-0.9266	-1.7849	0.0418	-0.2399	0.9323	0.5008	1.6217	3.0379	3.6344	2.8641	1.5654	1.2093	1.0733	1.5675	—	—	2.068	1.5859	—	—	-0.1074	-0.2904	-0.0574	-0.1855	1.9781	1.2192	-0.4163	-0.8252	-0.0721	-0.4233	-0.3511	-0.9337	-0.2974	-0.5534	0.2369	0.2476	—	—	—	—	-0.4675	-0.9509	-0.4743	-0.6448	0.097	-0.3745	-0.0478	-0.7738	-0.0376	-0.4002	0.4472	0.6515	-0.1059	-0.0241	-0.4958	-0.6076	1.4157	-0.1366	-0.9518	-1.0714	-0.6283	-0.3959	1.0644	-0.7138	—	—	-0.2029	-0.2916	-0.4069	0.8756	0.851	-0.6496	-0.7373	-0.2473	0.8756	-0.4069	0.851	-0.6496
2016-07-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2016-03-31	2016-04-27	1.044e+9	9.871e+8	5.192e+8	9.258e+8	5.067e+8	2.867e+8	7.107e+8	1.204e+10	6.479e+9	5.110e+9	5.101e+9	8.695e+6	0.0444	0.082	0.0238	0.4975	0.9459	0.0867	0.0443	2.4786	0.6811	0.0352	-0	0.0884	0.0949	0.11	0.1258	0.0097	-0.0557	0.0312	-0.4245	-5.5101	2.3313	-0.0429	-0.0013	0.118	7.223e-4	-0.46	0	0.0485	—	0.0216	-0.01	-0.0992	6.225e+6	2016-07-29	1.786e+10	2016-02-11	2015-12-31	132	0.056	0.047	0.218	0.3055	0.4962	0	-0.1926	0.4404	-0.1911	0.0015	-5.390e-4	2.296e+10	0.0161	0.0398	0.0403	0.0454	0.3627	3.485e-4	7.906e+6	7.478e+6	3.933e+6	5.384e+6	—	—	0.0324	-0.498	-0.2686	-0.8719	-0.3649	-0.3142	-0.2703	1.7608	1.3597	1.9832	2.3025	-0.9687	-0.5332	-0.2687	-0.5131	0.2719	0.1025	2.9601	1.3663	-0.1925	-0.0919	0.9286	0.9104	0.5101	-0.1388	0.3765	0.0345	0.2188	0.2544	-0.0141	-0.1497	0.2441	0.2834	-0.0519	-0.3233	0.1437	0.4902	-0.2597	-0.3173	-0.1815	0.2576	-0.6164	-0.4044	-0.7814	-0.4142	-0.133	0.155	-0.6397	0.3357	-0.5918	-0.1879	-0.3256	-0.2029	-0.2326	0.0294	-0.176	-0.1589	-0.537	-0.6428	-0.8623	-0.9275	0.9306	0.564	5.6547	1.9724	6.6288	1.9935	6.4735	2.1353	7.0336	1.8986	-0.0244	-0.0993	—	—	—	—	0.3381	0.0195	-0.4743	-0.2	0.3248	0.1962	—	—	0.0923	0.3205	0.0884	0.0775	-1.629	-1.8514	-0.9166	-0.6141	-0.2	1.7465	0.8578	2.2983	0.8762	0.6633	-1.876	0.758	—	—	0.2446	0.459	0.0644	-0.1446	-0.1489	1.2	1.6038	0.3518	-0.1446	0.0644	-0.1489	1.2
2016-07-29	OI	Consumer Cyclical	Packaging & Containers	O-I Glass, Inc.	2016-03-31	2016-05-13	6.323e+9	1.158e+9	6.160e+8	8.260e+8	3.300e+8	-7.800e+7	1.710e+8	9.688e+9	4.160e+8	5.901e+9	5.662e+9	2.390e+8	0.0507	0.1195	-0.0081	0.0974	0.1831	0.6527	-0.1875	—	0.027	0.0683	-0.7072	-0.037	-0.035	0.3598	-0.2692	0.0284	0.0203	-0.0055	-0.6091	-6.8547	1.2222	-0.0567	0.0042	0.5344	0.0247	-0.9571	0.0101	0.0675	-0.1363	0.3968	-0.0024	0.0092	9.500e+7	2016-07-29	3.045e+9	2016-02-16	2015-12-31	27,000	0.2796	0.0848	0.0182	0.4527	-0.1937	-0.2115	-0.4087	1.4569	-0.5452	0.0015	-5.390e-4	8.707e+9	-0.0256	0.0561	0.0949	0.7262	0.1366	0.0312	234,185.1852	42,888.8889	22,814.8148	6,333.3333	—	—	-0.3166	-0.472	-0.8272	-0.6947	-1.4456	-0.6794	-1.8321	-0.2685	-0.4015	-1.1411	-1.0428	-0.0916	-1.0179	-0.7118	-1.2761	—	—	-0.5931	-0.4786	0.1733	0.3706	-0.5536	-0.6777	-0.2547	-0.6105	-0.1426	-0.6619	0.6136	0.616	-0.3961	-0.3053	0.3731	1.0555	0.4602	0.4992	0.0991	0.3677	-0.7181	-1.7734	0.0464	0.0996	0.0742	-0.0762	0.2094	-0.0511	-0.7262	-0.519	-1.6547	-1.2736	-0.8891	-1.9589	-0.3477	-0.4763	-0.9754	-0.6617	0.3692	0.2274	-0.3744	-0.5311	-0.7078	-0.9019	-1.4924	-1.2645	-0.4917	-0.3144	-0.5138	-0.3211	-0.3189	-0.3221	-0.3234	-0.2901	0.7028	0.601	—	—	—	—	-0.9778	-0.8566	-0.3175	0.1605	0.408	0.3009	-0.3756	-0.5183	0.7155	0.7364	0.5654	0.5967	-0.0466	-0.4009	-0.383	-0.6973	0.3644	-0.4196	1.7552	-0.9095	-1.0811	-1.4613	1.2865	-1.748	—	—	-1.1205	-0.054	0.1372	-0.464	-0.8551	-0.644	-0.4208	-0.5872	-0.464	0.1372	-0.8551	-0.644
2016-07-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2016-03-31	2016-05-04	7.732e+9	1.876e+9	1.111e+9	1.548e+9	1.053e+9	2.676e+8	1.563e+8	1.550e+10	2.869e+8	9.226e+9	9.088e+9	1.372e+8	0.0897	0.121	0.0173	0.1437	0.2427	0.4988	0.9328	4.4734	0.0202	0.06	-0.8694	-0.2865	0.0758	0.0624	—	0.0472	-0.0483	0.7994	-0.5952	-5.8707	2.4023	-0.0486	-0.0043	0.3733	0.0089	-0.7648	0	-0.1167	-0.3804	0.3488	-0.0025	-0.0029	1.693e+8	2016-07-29	9.465e+9	2016-02-23	2015-12-31	2,364	0.0419	-0.0538	0.2387	0.828	0.3287	-0.077	-0.2898	1.5822	-0.6117	0.0015	-5.390e-4	1.855e+10	0.0283	0.0165	0.0834	0.4168	0.0303	0.0179	3.271e+6	793,692.8934	470,021.1506	66,121.8274	—	—	-0.3284	-0.3113	0.6848	-0.6876	0.1833	-0.3893	0.6755	-0.0338	0.7322	-0.8973	-0.0073	-0.33	0.0228	1.4299	1.4374	1.4487	-0.1365	-0.6369	0.5443	0.0809	-0.6453	-0.8936	0.5961	-1.7764	0.0267	0.3002	1.1902	0.1435	0.7041	—	—	0.5021	0.882	-0.0025	0.7158	1.0765	1.1001	-0.1252	0.5336	-0.5057	0.1242	-0.0704	0.2111	-0.2482	-0.3176	-1.005	-1.3544	-1.5781	-1.5344	-0.6715	-0.0856	-0.3242	0.2247	-0.538	-0.6083	-0.4759	-0.0699	-0.4373	-0.9792	-0.8099	-0.8936	-0.5554	-1.2577	1.9413	0.7692	0.6483	1.0059	0.974	1.3425	-0.1324	0.7918	-0.0703	1.1946	—	—	—	—	-1.022	-0.8112	-0.4743	-0.2704	-0.3972	-0.0453	-1.1797	-1.0123	0.6358	0.709	0.5599	0.8405	-0.2231	0.2443	-0.6132	-0.1214	-1.707	1.9708	3.269	1.5195	0.1632	-0.2925	1.6762	-2.2186	—	—	0.5327	-0.0792	0.7698	-0.1606	-0.6505	0.7352	0.6196	0.2268	-0.1606	0.7698	-0.6505	0.7352
2016-07-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2016-06-30	2016-07-19	1.524e+10	3.229e+9	1.958e+9	2.249e+9	1.997e+9	1.115e+9	1.659e+9	2.094e+10	2.282e+9	5.034e+9	3.728e+9	1.537e+9	0.2279	0.1542	0.0533	0.1284	0.2118	0.7281	0.4888	1.6435	0.1089	0.0343	-0.0949	0.0016	-0.1671	0.0147	0.1991	0.0017	-0.0183	0.1006	-0.2405	-1.6577	11.2466	-0.037	1.993e-4	0.6897	0.0734	-0.8675	0	0.0138	0.0984	0.0131	-0.0063	0.028	1.194e+9	2016-07-29	1.954e+10	2016-02-09	2015-12-31	74,900	0.0122	0.0273	-0.0019	0.1364	0.1292	-0.0314	-0.1975	0.9203	-0.1797	0.0015	-5.390e-4	2.303e+10	0.0571	0.0849	0.0976	0.6618	0.1168	0.0611	203,523.3645	43,105.474	26,137.5167	22,153.5381	—	—	-0.0105	0.2572	0.1181	-0.5309	-1.3535	0.0234	-0.2379	-0.1112	-0.6697	-1.0237	-1.9175	0.0254	1.8387	0.5811	1.2937	-0.2208	-0.1229	-0.0681	-0.3117	-0.2028	-0.132	0.7298	1.3133	-0.019	-0.3819	-0.6706	-1.1064	0.0682	-0.3573	0.0568	-0.2435	0.1889	-0.1468	0.2	0.3472	0.2279	0.1037	0.1918	0.0437	0.4474	0.4229	0.1094	-0.4297	0.1143	0.4738	-0.7781	-0.7817	0.3723	0.0194	0.2602	-0.5385	-0.1476	-0.4273	0.0826	-0.124	-0.0305	-0.5389	-0.3138	-0.4787	-0.3934	-0.4682	-1.056	-1.3121	-0.5162	-1.0638	-0.5135	-1.271	-0.3093	-0.8373	-0.2728	-0.5077	-0.167	-0.1999	—	—	—	—	0.1763	0.0741	-0.4743	-0.6448	0.1731	-0.1848	0.3976	-0.479	0.0782	-0.2055	0.3186	0.5754	0.2277	0.4658	0.1342	0.295	-0.4955	-0.6375	-0.1735	0.592	0.5853	0.6156	-0.383	0.839	—	—	-0.1326	-0.1888	-0.255	-0.0542	-0.4835	0.3035	-0.7211	-0.1607	-0.0542	-0.255	-0.4835	0.3035
2016-07-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2016-05-31	2016-06-22	3.705e+10	2.957e+10	1.260e+10	1.561e+10	1.310e+10	8.900e+9	1.237e+10	1.122e+11	4.729e+10	4.386e+10	2.370e+10	5.613e+10	0.28	0.2636	0.0793	0.3402	0.7981	0.3302	0.1882	1.5237	0.334	0.0415	-0.0877	-0.0309	-0.0367	-0.0913	-0.0443	-0.0226	-0.0296	-0.0149	-0.3909	-1.5182	8.9325	-0.0342	3.156e-4	3.5745	0.5003	-0.574	0.1562	0.0106	0.294	-0.0604	-0.028	0.0512	1.165e+10	2016-07-29	1.732e+11	2016-06-22	2016-05-31	136,000	0.0303	0.0159	0.0335	0.1388	0.035	-0.0176	-0.1982	1.0867	-0.2352	0.0015	-5.390e-4	1.610e+11	0.0514	0.0714	0.097	0.2302	0.273	0.0672	272,404.4118	217,419.1176	92,676.4706	90,970.5882	—	—	-0.0612	0.4714	0.0069	-0.0146	-0.4037	0.322	-0.1162	0.9629	1.2308	1.3781	1.3526	-0.5913	-0.8439	0.0064	-0.1459	-0.2915	-0.275	1.3764	1.2065	-0.1226	-0.3312	0.7448	0.608	-0.2172	-0.3217	-0.1492	-0.2673	-0.0993	0.1517	-0.1785	-0.1199	0.0219	-0.1337	0.1237	0.3154	0.0877	0.1269	0.1289	0.0933	0.2591	0.4167	0.1012	0.0922	-0.5242	-0.4505	-0.3684	-0.0547	-0.4551	-0.6502	0.2911	-0.2366	-0.1938	-0.2365	0.2331	0.2991	-0.0188	0.1481	0.8125	0.844	2.361	1.1002	0.3748	-0.0295	-0.461	-0.4108	-0.2437	-0.2226	-0.1169	-0.1688	-0.053	-0.1644	-0.108	0.0693	—	—	—	—	-0.0146	-0.3422	1.9458	0.4522	0.1592	0.3048	1.0422	0.6098	-0.0439	0.2362	-1.0351	0.0552	0.5653	0.208	0.2403	-0.0951	-0.6652	-0.254	-0.1587	0.1539	0.7135	0.6085	0.1348	0.4459	—	—	0.1544	0.2001	-0.0355	0.0194	0.1548	0.2515	-0.2617	0.1772	0.0194	-0.0355	0.1548	0.2515
2016-07-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2016-03-31	2016-05-09	8.161e+9	4.273e+9	1.582e+9	1.794e+9	1.586e+9	9.737e+8	9.517e+8	7.420e+9	1.940e+9	1.886e+9	1.170e+9	7.160e+8	0.3242	0.5759	0.1312	0.1939	0.5236	1.0999	0.502	1.4158	0.1166	0.0546	-0.3096	0.1043	0.1192	0.1864	0.1708	0.0134	0.0163	-0.1157	-0.2542	-0.6521	27.5565	-0.0351	0.0038	0.2904	0.0965	-0.7386	0	0.0387	0.0356	0.0821	-0.0026	0.0479	1.254e+9	2016-07-29	2.627e+10	2016-02-26	2015-12-31	71,943	0.0591	0.0625	0.1068	0.1144	0.1486	0	-0.1876	0.8011	-0.1596	0.0015	-5.390e-4	2.744e+10	0.0371	0.0362	0.0654	0.2974	0.0738	0.0477	113,435.9284	59,397.8983	21,993.4393	13,228.7783	—	—	0.0452	0.6533	0.4432	1.4601	0.6218	0.9167	0.7737	0.2208	1.2118	0.2536	0.8684	0.6014	-0.2795	0.6062	0.4614	-0.3552	-0.2521	-0.0183	0.6883	0.0212	0.1316	0.2796	0.3652	0.6074	0.6539	0.4738	0.5585	0.3396	0.1974	0.0295	0.0095	0.2698	0.5	0.4333	0.4627	-0.0347	0.2749	-0.0285	-0.4557	-0.2311	-0.2053	-0.2992	-0.594	-0.4247	-0.7079	-0.8908	-0.7742	0.2969	0.4355	0.4826	0.6158	0.1781	-0.1296	0.1864	0.2148	0.3306	0.1948	-0.4697	-0.8682	-0.2444	-0.1234	-0.4274	-0.2673	-0.5884	-0.4096	-0.4883	-0.2951	-0.3213	-0.327	-0.3014	-0.2247	-0.0142	-0.0771	—	—	—	—	0.3863	0.3563	-0.4743	-0.2895	0.2818	0.1826	0.1907	0.5867	0.1928	0.0068	0.5514	0.5652	0.5176	0.2148	-0.0971	-0.4512	0.0311	0.5405	-0.3073	0.6822	0.8762	0.7124	-0.7537	0.981	—	—	0.5858	0.1893	0.3796	-0.5474	0.009	0.5808	-0.18	0.3876	-0.5474	0.3796	0.009	0.5808
2016-07-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2016-03-31	2016-05-05	1.151e+10	1.369e+9	-2.100e+8	-4.349e+9	-9.833e+9	-7.533e+9	-1.275e+9	4.202e+10	2.379e+10	7.608e+9	4.432e+9	3.176e+9	-0.0059	0.0326	-0.1793	-0.0182	0.1189	0.274	-0.3167	—	-0.1107	0.2621	-1.3665	-0.2411	-0.7099	-1.0588	-1.7183	-0.2536	0.1148	-0.3023	-0.1811	—	-55.5537	-0.0245	-0.0112	0.8725	0.0756	-0.4338	0	-0.1472	-0.121	-0.8178	-0.0034	0.0081	2.645e+9	2016-07-29	5.709e+10	2016-02-26	2015-12-31	11,100	-0.0513	-0.0049	-0.0154	0.1089	0.0976	-0.0458	-0.1787	1.1821	-0.253	0.0015	-5.390e-4	6.153e+10	-0.1319	-0.0223	-0.0707	0.1871	0.4167	0.0463	1.037e+6	123,333.3333	-18,918.9189	-114,864.8649	—	—	-0.1898	-0.7047	0.2648	-1.1052	-0.6627	-2.6416	-0.4496	-0.8551	0.3719	-1.4043	-0.4806	-0.6784	-0.4595	-0.9587	0.1486	—	—	-1.4772	-0.2039	2.3139	0.3018	-1.9353	-0.2576	-1.4993	0.2809	-2.8405	-0.5402	-1.6283	-0.1028	-1.7974	-1.0625	-1.5668	0.0721	1.0973	1.5312	-0.2613	-0.3119	-1.8879	-0.1685	-1.0468	-0.1965	-2.0218	-0.7271	-0.5878	-0.5631	0.0085	-0.584	0.6989	0.7545	—	—	-1.033	-1.159	0.753	0.8223	-1.1745	-0.7743	-0.2424	-0.4118	-0.3793	-0.0327	1.0579	0.7001	0.1518	-0.4722	-0.3893	-0.604	-0.4396	0.3479	-0.7106	-0.0797	-0.3733	0.4827	—	—	—	—	-0.4995	-0.0928	-0.4743	-0.2704	-0.5303	-0.1557	-0.3252	0.078	-1.3017	-0.1431	0.502	0.7407	-0.0628	0.4404	-0.1212	0.2989	-0.9761	-0.7846	-0.3413	0.4451	0.452	0.8005	0.4316	0.3201	—	—	-0.181	0.049	-0.019	-0.4478	-0.0144	0.1487	-0.1802	-0.066	-0.4478	-0.019	-0.0144	0.1487
2016-07-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2016-05-31	2016-07-22	2.952e+9	2.095e+9	1.147e+9	1.262e+9	1.152e+9	7.568e+8	9.205e+8	6.441e+9	1.912e+9	0	-1.315e+8	3.521e+8	0.4834	0.3252	0.1175	0.3884	0.7096	0.4583	0.3959	1.3454	0.3118	0.0406	-0.096	0.0775	0.0845	0.0883	0.1617	0.0038	-0.021	0.1212	-0	0.1042	1,047.4545	—	—	0.1825	0.0547	-0.7032	0	-0.9957	—	0.0108	-0.0117	0.0052	7.144e+8	2016-07-29	2.140e+10	2016-07-22	2016-05-31	13,500	0.0385	0.064	0.1553	0.2583	0.2455	-0.026	-0.1895	0.9414	-0.1548	0.0015	-5.390e-4	2.105e+10	0.0354	0.043	0.0599	0.1402	0.0893	0.0334	218,659.2593	155,170.3704	84,933.3333	68,185.1852	—	—	0.039	1.3082	1.4354	0.2765	0.2915	0.7593	0.8525	1.2075	2.7316	1.0155	2.7987	-0.3928	-0.7784	0.4034	-0.0059	-0.3967	-0.4863	1.2344	3.1852	-0.1332	0.0414	0.7275	0.9693	0.4438	1.0304	0.335	0.594	0.1845	0.3209	0.0206	-0.113	0.204	0.1494	0.1817	0.289	0.2529	0.3703	-0.0473	-0.6227	-0.1366	-0.3382	-0.3679	-0.878	-0.6572	-1.1142	-0.8502	-0.9847	1.6945	1.8266	0.6499	0.6289	7.1674	6.6401	—	—	—	—	-0.5118	-1.6766	-0.5143	-0.3425	-0.255	-0.2345	-0.5041	-0.6924	-0.34	0.5437	-0.1393	0.5701	-0.1258	1.2037	-0.0814	-0.1213	—	—	—	—	0.3632	0.4165	-0.4743	-0.3532	-4.2365	-4.2324	—	—	0.0743	0.0484	-0.0186	-1.9043	-0.1049	-0.776	-0.3451	-0.5627	0.0535	1.0664	0.57	1.1325	0.6359	0.694	-0.3173	1.0153	—	—	1.0465	0.9134	0.3773	-0.7876	1.1403	0.8524	0.4083	0.9799	-0.7876	0.3773	1.1403	0.8524
2016-07-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2016-03-31	2016-05-10	1.281e+9	1.281e+9	5.379e+8	6.005e+8	5.379e+8	2.638e+8	3.800e+8	3.926e+10	4.791e+9	4.114e+9	3.811e+9	5.300e+9	0.0996	0.0326	0.0067	0.42	1	0.0326	0.0551	1.7002	0.2967	0.0047	-0.1527	0.0227	0.0227	0.0504	1.0452	0.0111	0.0018	1.1499	-0.1048	-6.346	3.7747	-0.0389	-0.001	—	0.135	-0.878	0	—	—	0.0277	-0	-0.009	3.400e+6	2016-07-29	4.597e+9	2016-02-29	2015-12-31	4,652	-0.042	0.0614	-0.0108	0.0778	-0.0765	-0.0702	-0.2669	1.0651	-0.1903	0.0015	-5.390e-4	3.411e+9	0.0574	0.0827	0.1761	0.3755	1.0422	7.396e-4	275,279.4497	275,279.4497	115,627.687	81,685.2966	—	—	0.0647	-0.2709	-0.3858	-1.1051	-0.6509	-0.5102	-0.5711	1.3678	1.435	2.2049	1.3541	-1.0436	-0.7002	-0.2481	-0.3262	-0.1874	-0.1261	1.1376	0.3587	-0.5297	-0.4395	0.6085	0.1033	0.1094	0.0726	0.0879	0.1603	0.1246	0.0334	0.8751	0.6873	0.2537	0.3205	0.3357	0.3045	1.5022	0.9212	0.195	-0.3575	0.4157	-0.3579	1.1022	0.4041	-0.3093	-0.3199	1.6494	0.4938	1.1184	0.4444	-0.7766	-0.3167	-0.2968	-0.4867	-0.0207	-0.1797	-0.1552	-0.3498	—	—	0.0039	-0.5508	-1.1069	-0.4396	-0.4587	-0.98	-0.1541	-0.3183	-0.0506	-0.2521	-0.0826	-0.5649	-0.3431	-0.6334	—	—	—	—	0.4599	0.7652	-0.4743	-0.1771	—	—	—	—	0.1024	0.0076	0.7136	0.7481	-0.3124	-0.4225	-0.9098	-1.3039	0.0153	-0.7344	-0.5309	-0.3643	0.2265	-0.0672	0.0675	0.7636	—	—	0.0221	-0.069	0.3571	-0.0275	-0.2684	-0.1178	-0.27	-0.0234	-0.0275	0.3571	-0.2684	-0.1178
2016-07-29	PBI	Industrials	Integrated Freight & Logistics	Pitney Bowes Inc.	2016-03-31	2016-05-06	3.532e+9	2.034e+9	6.181e+8	7.753e+8	7.256e+8	4.038e+8	3.112e+8	6.006e+9	1.233e+8	3.045e+9	2.432e+9	7.351e+8	0.1761	0.3387	0.0672	0.175	0.5759	0.5881	3.2754	1.1763	0.0881	0.0119	-0.3448	-0.0643	-0.0546	-0.0932	-0.3228	-0.0056	0.0073	-0.3664	-0.507	-3.1368	4.8134	-0.0493	0.0046	0.5694	0.1224	-0.9795	0.0313	-0.0755	-0.1203	-0.0289	-0.0063	0.0492	4.085e+8	2016-07-29	3.584e+9	2016-02-22	2015-12-31	10,500	-0.0094	0.0992	-0.0701	0.0067	-0.1072	-0.1012	-0.3161	1.2706	-0.2949	0.0015	-5.390e-4	5.894e+9	0.1127	0.0868	0.1315	0.5993	0.0344	0.114	336,377.9048	193,728.4762	58,862.4762	29,633.7143	—	—	-0.0549	0.0442	-0.0933	0.3401	0.372	0.1832	-0.2705	0.1249	0.2478	0.4678	1.7934	-0.1917	-0.5558	5.0589	4.1176	-0.4965	-0.6722	-0.2013	-0.1172	-0.4507	-0.7889	0.2058	0.0548	-0.4211	-0.4999	-0.2212	-0.352	-0.1023	-0.2078	-0.4479	-0.7983	0.1392	-0.1872	0.3725	0.6175	-0.3392	-0.6116	0.8031	1.0321	0.4736	0.6387	0.5386	0.6775	0.0217	-0.1229	-0.9943	-1.2331	-1.0933	-1.2563	-0.0669	-0.179	-0.276	-0.3719	-0.5758	-0.8321	0.4145	0.223	-0.3607	-0.8625	-0.0772	0.5344	-1.6016	-1.8838	-0.4098	-0.1093	-0.2803	1.0446	-0.2147	0.0633	-0.2489	-0.1405	-0.2372	-0.2408	—	—	—	—	0.0091	0.149	0.0111	0.4105	-0.2172	0.0263	-0.3229	-0.327	0.0085	-0.0824	0.3189	-0.402	0.5361	0.1809	1.049	0.9885	0.5793	-1.3769	-0.9644	-0.5073	-0.0604	-0.551	0.7068	0.0235	—	—	0.8016	-0.5261	-0.2913	0.1985	-0.5785	-0.5727	0.2014	0.1378	0.1985	-0.2913	-0.5785	-0.5727
2016-07-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2016-03-31	2016-05-04	1.858e+10	3.551e+9	2.274e+9	3.202e+9	2.274e+9	6.310e+8	1.129e+9	2.136e+10	6.343e+9	8.577e+9	6.730e+9	3.313e+9	0.098	0.1663	0.0295	0.1224	0.1911	0.8701	0.0995	4.5572	0.0607	0.1051	-0.6075	-0.0446	0.0409	0.0528	0.7518	0.0113	-0.151	0.2265	-0.4016	-2.1015	92.0607	-0.0029	-0.002	2.1228	0.1551	-0.703	0.0131	-0.0513	-0.0023	0.0974	-0	0.0137	6.342e+8	2016-07-29	2.070e+10	2016-02-16	2015-12-31	23,000	-0.0129	0.1648	0.0055	0.2129	-0.1801	-0.0464	-0.321	1.256	-0.3149	0.0015	-5.390e-4	2.596e+10	0.0305	0.0545	0.1234	0.7158	0.3065	0.0306	807,930.4348	154,373.913	98,865.2174	49,073.913	—	—	-0.0317	-0.2775	-0.4824	-0.4741	-0.6601	-0.2486	-1.1122	-0.142	-0.3646	-1.1086	-1.0999	0.2453	-0.072	-0.1632	-0.5078	1.4981	3.0439	-0.3768	-0.521	0.5795	1.9056	-0.3446	-0.9103	-0.3009	-0.2872	0.1608	0.2976	0.1284	0.2177	0.5914	0.7219	0.2554	0.4166	-0.6946	-1.2199	0.3809	0.5825	-0.1009	-0.7271	0.0239	-0.0812	0.4349	0.4996	0.1941	0.1287	-0.2805	-0.0028	-0.5139	-0.6155	0.162	0.0791	1.4661	1.2693	1.9098	2.3019	-0.248	-0.4938	0.2457	2.406	0.134	0.9583	-0.254	-0.2333	-0.032	2.2267	-0.3413	0.5333	-0.0991	0.8409	-0.1868	0.5374	-0.2484	-0.2493	—	—	—	—	0.0964	0.2149	-0.2716	-0.0342	-0.1112	0.1386	0.0659	0.1184	0.2182	0.3342	0.7136	1.3548	0.018	-0.5925	-0.3925	-0.6154	1.5593	-0.5581	0.2933	-0.8462	0.4472	-0.5989	0.6614	-0.1178	—	—	-0.6141	1.4762	0.1042	-0.0366	0.709	-0.2301	0.8706	0.431	-0.0366	0.1042	0.709	-0.2301
2016-07-29	PCG	Utilities	Regulated Electric	PG&E Corporation	2016-03-31	2016-05-04	1.691e+10	4.210e+9	1.532e+9	4.210e+9	1.630e+9	9.640e+8	-1.450e+9	6.465e+10	1.661e+10	1.738e+10	1.723e+10	1.420e+8	0.0453	0.0651	0.0149	0.0906	0.249	0.2615	0.058	3.9015	-0.0858	0.0433	-1.3855	-0.0111	-0.0774	-0.2479	—	-0.0285	-0.0921	-0.2538	-0.2688	-4.0933	2.0712	-0.0473	6.261e-4	0.5956	0.0022	-0.7391	0	0.0859	-0.0948	-0.2368	-0	-0.0283	8.900e+7	2016-07-29	3.203e+10	2016-02-18	2015-12-31	23,000	0.0186	0.0217	0.1072	0.1828	0.2391	-0.0221	-0.1338	0.4714	-0.1942	0.0015	-5.390e-4	4.927e+10	0.0301	-0.0453	0.0855	0.3432	0.5186	0.0028	735,130.4348	183,043.4783	66,608.6957	-63,043.4783	—	—	-0.0297	-0.4943	-0.0277	-0.9516	-1.3064	-0.4163	0.0599	-0.3031	-0.8022	-0.8714	-1.2662	-0.6978	0.0288	-0.2424	0.1782	1.1113	0.7391	-1.3169	-0.9365	-0.1036	-0.3557	-1.9753	-1.4877	-0.0967	0.3615	-0.312	-0.4924	-0.3468	-0.1724	—	—	-0.0188	-0.2556	-0.2975	-0.1308	-0.2025	-1.1987	-0.1052	0.1653	-1.3662	-1.175	-0.045	0.0609	-0.357	0.3176	0.2758	0.0471	0.2167	1.2243	-0.2785	0.2799	-0.3308	-0.4328	-0.47	-0.1611	0.0122	-0.1257	-0.3505	1.1172	-0.8528	-0.5765	-0.4302	-0.1236	-0.0903	-0.452	-0.2969	-0.9859	-0.1923	-0.6579	-0.545	-0.7539	-0.1462	-0.1285	—	—	—	—	0.1041	0.2384	-0.4743	-0.2487	0.4883	0.4717	-0.239	0.0793	-0.3368	-0.2627	0.7136	0.9175	-0.5941	-0.2744	-0.8746	-1.1109	-0.5779	0.545	0.1097	1.1031	0.6717	1.2415	-1.7795	0.7359	—	—	-0.448	-0.1844	-0.3147	-0.1168	0.1502	0.7345	-0.5223	-0.3162	-0.1168	-0.3147	0.1502	0.7345
2016-07-29	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2016-04-30	2016-06-29	5.387e+9	1.323e+9	3.477e+8	4.341e+8	3.518e+8	1.872e+8	7.698e+7	3.521e+9	1.442e+9	1.059e+9	9.212e+8	1.375e+8	0.0906	0.3757	0.0532	0.0646	0.2456	1.53	0.1298	0.8352	0.0143	-0.0088	-0.5076	0.2312	0.0683	-0.0689	-0.6146	-0.0208	0.1546	-0.7466	-0.3007	-2.1219	7.026	-0.0561	-0.0097	1.1264	0.039	-0.5905	0	-0.1277	-0.35	-0.3001	-0.0054	0.037	2.906e+8	2016-07-29	4.712e+9	2016-06-29	2016-04-30	7,000	0	0.0424	0.1444	0.1747	-0.0293	-0.0229	-0.2176	0.8466	-0.2283	0.0015	-5.390e-4	5.633e+9	0.0397	0.0163	0.0771	0.9562	0.306	0.0617	769,529	188,964	49,673.2857	10,996.4286	—	—	0.2312	-0.3079	-0.3735	0.5147	0.139	0.0221	-0.0863	-0.4352	-0.5783	-0.8854	-1.1655	1.2679	0.8632	-0.1052	-0.1876	-0.6977	-0.6551	-0.6749	-0.8996	-0.6785	-1.1621	-0.1353	-0.4249	1.3816	0.6369	0.2702	-0.2848	-0.0639	-0.3391	-0.7301	-1.0956	0.0344	-0.2862	1.3661	0.791	-0.8009	-0.4807	7.271e-4	0.1016	-0.5082	-0.845	-0.1511	0.0739	0.5497	0.2182	-0.2819	0.021	0.0411	0.0221	0.1575	0.0725	-0.2319	-0.3461	-0.9447	-1.2515	-1.0176	-1.0325	-0.1433	-0.3537	-0.6151	-0.7147	0.2943	0.0208	-0.0627	-0.1374	-0.2877	-0.4158	-0.2413	-0.2516	-0.3085	-0.3385	-0.2065	-0.4071	—	—	—	—	1.0878	0.7107	-0.4743	-0.9027	-0.4451	-0.4172	-1.0798	-1.2477	-0.442	-0.5264	0.379	0.4603	0.3585	0.6054	0.1442	0.8106	-0.2695	0.9477	0.0601	-0.145	0.6647	0.418	-0.6122	0.4949	—	—	-0.1984	-0.9056	-0.1512	-0.0861	-0.4479	0.4067	-0.0865	-0.552	-0.0861	-0.1512	-0.4479	0.4067
2016-07-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2016-03-31	2016-04-29	9.896e+9	3.849e+9	2.741e+9	4.161e+9	2.837e+9	1.564e+9	-7.430e+8	3.813e+10	1.332e+10	1.025e+10	9.658e+9	5.920e+8	0.0762	0.101	0.041	0.277	0.3889	0.2596	0.1174	2.2084	-0.0751	0.0496	-1.2151	-0.0835	-0.0873	-0.0759	-1.9712	0.0023	-0.1213	-0.1682	-0.2688	-2.3211	7.3307	-0.04	0.0041	0.6394	0.0155	-0.6507	0	0.1533	-0.2037	0.0077	-0	0	7.990e+8	2016-07-29	2.324e+10	2016-02-25	2015-12-31	13,025	0.0265	0.016	0.0067	0.1348	0.1404	-0.0185	-0.168	0.4788	-0.1481	0.0015	-5.390e-4	3.289e+10	0.0673	-0.032	0.1265	0.3009	0.5732	0.0344	759,769.6737	295,508.6372	210,441.4587	-57,044.1459	—	—	-0.11	-0.3672	0.746	-0.7824	0.1338	-0.1171	0.6735	0.6422	0.7956	-0.2981	0.0051	-0.7008	-0.0055	-0.1289	0.3245	0.1125	-0.7669	-1.2484	-0.7613	-0.0339	-0.1985	-1.6181	-0.6479	-0.5384	-0.2326	-0.3516	-0.5592	-0.0749	0.0987	-2.0421	-0.425	0.1933	0.1434	-0.4944	-0.3419	-0.0985	-0.8235	0.3042	0.4817	-1.1811	-0.7432	0.4747	1.0634	-0.4196	-0.0555	0.4191	0.3804	0.2162	1.2233	0.1135	0.7638	-0.2258	2.1286	-0.0804	0.6781	0.3603	0.3939	-0.3334	1.3982	-0.7668	0.2956	0.0011	1.6223	-0.0706	-0.41	-0.1228	-0.4013	0.2235	0.2222	-0.5259	-0.6634	-0.1204	-0.1117	—	—	—	—	-0.1988	0.032	-0.4743	-0.2487	0.7828	1.0872	-0.5976	-0.8344	0.0692	0.1471	0.7136	0.9175	-0.1814	0.2122	-0.3278	-0.032	-0.663	-0.5445	-0.1832	0.6442	0.7051	0.906	-1.7563	1.0625	—	—	0.3819	-0.5756	-0.3057	0.2253	1.063	0.4317	-0.2441	-0.0969	0.2253	-0.3057	1.063	0.4317
2016-07-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2016-06-11	2016-07-07	6.217e+10	3.432e+10	8.239e+9	1.069e+10	8.305e+9	5.187e+9	8.069e+9	7.271e+10	1.225e+10	3.562e+10	2.598e+10	1.338e+10	0.1722	0.472	0.0713	0.1325	0.552	0.8551	0.4235	2.1041	0.1298	0.0788	-0.2607	-0.048	-0.0247	-0.1395	0.0312	-0.0141	-0.0294	-0.1037	-0.4899	-2.4298	7.9626	-0.0311	-0.0023	1.1308	0.184	-0.8298	0	-0.0057	0.065	-0.0916	-0.0044	0.024	8.334e+9	2016-07-29	1.566e+11	2016-02-11	2015-12-26	263,000	-0.0295	0.0562	0.0658	0.1129	0.0988	-0.0095	-0.1295	0.6318	-0.1023	0.0015	-5.390e-4	1.789e+11	0.0331	0.0515	0.0598	0.3476	0.0782	0.0532	236,399.2395	130,501.9011	31,326.9962	30,680.6084	—	—	-0.0185	0.0279	-0.1481	0.9696	0.2556	0.2303	-0.3159	-0.0905	-0.2952	0.37	0.8616	0.222	-0.4007	0.4562	0.0081	0.0509	0.8589	0.0662	0.4788	0.2886	0.7307	0.3822	0.2953	-0.3215	-0.4575	-0.1016	-0.4851	-0.1755	-0.6299	-0.1055	-0.0724	0.0805	-0.5506	0.1255	-0.2766	-0.0201	-0.1822	-0.072	-0.2449	-0.0181	0.6542	-0.3702	-0.3987	-0.3505	-0.4122	-0.8794	-0.7001	-0.9993	-0.8054	0.0894	-0.372	-0.2132	-0.3377	0.3991	0.5117	-0.2772	-0.0148	-0.1415	0.3065	0.3202	0.8769	-0.872	-0.6945	-0.4899	-0.7522	-0.3782	-0.4446	-0.2943	-0.4071	-0.2456	-0.2698	-0.3025	-0.2376	—	—	—	—	0.1464	0.0172	-0.4743	-0.4554	0.0881	-0.1372	0.2876	0.3816	-0.0956	-0.4525	0.4363	0.1455	0.1694	0.3391	-0.0022	0.2667	-0.0632	0.0957	-0.3166	0.4508	0.788	1.2839	-1.2804	1.3866	—	—	-0.005	0.6895	-0.3792	-0.2203	-0.0662	0.6147	-0.3713	0.3423	-0.2203	-0.3792	-0.0662	0.6147
2016-07-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2016-04-03	2016-05-12	5.099e+10	4.033e+10	1.391e+10	1.875e+10	1.064e+10	7.622e+9	1.393e+10	1.629e+11	6.307e+10	3.937e+10	3.681e+10	1.944e+10	0.1353	0.2475	0.0468	0.2728	0.7909	0.313	0.1209	2.0307	0.2731	0.0482	-0.1002	0.0382	0.0147	0.077	0.063	0.0098	0.0661	0.265	-0.2416	-1.9636	8.8889	-0.0318	0.0052	1.0915	0.1193	-0.6112	0.1478	-0.2982	-0.2715	0.0388	-0.0127	0.0126	1.220e+10	2016-07-29	2.121e+11	2016-02-29	2015-12-31	97,900	0.2503	0.0536	0.1378	0.2325	0.0154	-8.997e-4	-0.1271	0.8092	-0.1886	0.0015	-5.390e-4	2.321e+11	0.0359	0.0657	0.0808	0.2197	0.2973	0.0575	520,858.0184	411,971.3994	142,114.4025	142,257.4055	—	—	-0.2121	-0.1237	-0.1011	-0.0903	-0.4317	-0.0511	-0.1937	0.6213	0.8601	1.3486	0.9129	-0.618	-0.7142	-0.1223	-0.2231	0.0076	0.0981	0.986	1.3061	-0.0489	0.3884	0.7186	0.6021	0.2041	-0.5674	0.0561	-0.5831	0.1667	-0.0455	-0.0748	-0.1406	0.2452	0.1412	0.7693	0.2933	0.4276	0.4303	-0.041	0.045	0.1788	0.4238	-0.1041	0.1583	-0.5396	-0.5113	-0.3046	-0.0166	0.3658	0.4155	0.1926	0.1108	-0.1947	-0.2625	0.3617	0.2901	0.469	0.5917	-0.1569	-0.3803	-0.097	-0.1635	0.1934	-0.1007	-0.262	-0.3152	0.0575	-0.036	0.026	0.0093	0.1109	0.0619	0.6075	0.2866	—	—	—	—	-0.5838	-0.6521	1.815	0.77	-1.1904	-1.2181	-0.8211	-0.9462	0.1209	0.1056	-0.0827	0.1138	0.0018	0.2542	0.072	0.6974	-0.1018	0.8767	0.4127	0.0629	0.8679	1.3074	-0.7284	0.776	—	—	0.0156	0.5975	-0.0674	0.0199	0.0626	0.7173	-0.1864	0.3066	0.0199	-0.0674	0.0626	0.7173
2016-07-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2016-03-31	2016-05-04	1.234e+10	5.224e+9	1.413e+9	1.610e+9	1.413e+9	1.180e+9	4.494e+9	2.176e+11	1.004e+10	3.392e+9	1.249e+9	5.529e+10	—	0.024	0.0054	0.1144	0.4232	0.0567	0.1175	3.935	0.3641	0.0159	-0.0318	0.1583	-0.0356	-0.1041	0.4863	-0.0335	0.0485	0.0594	-0.0156	-0.7758	—	-0	-0	397.7842	0.2541	-0.9523	0	—	—	-0.2624	-0.0061	0.0139	7.077e+8	2016-07-29	1.356e+10	2016-02-10	2015-12-31	14,895	0.0015	0.1569	0.1023	0.2496	-0.2462	-0.1684	-0.3417	1.5838	-0.3986	0.0015	-5.390e-4	-3.834e+10	0.087	0.3315	—	—	0.7406	0.0522	828,714.3337	350,708.2914	94,830.48	301,705.2702	—	—	0.1569	—	—	-1.1457	-0.7161	-0.525	-0.6002	-0.1822	-0.9841	-0.1578	-0.815	-1.0151	-0.6323	-0.1288	-0.1485	1.131	1.3779	1.5696	0.7903	-0.4058	-0.0052	0.8618	0.4121	0.9369	1.7221	-0.1449	-0.3266	-0.1195	-0.2839	0.3346	0.1915	-0.0531	-0.4037	0.6504	0.6882	0.1778	-0.1031	0.5209	0.4569	3.8812	2.1791	—	—	—	—	0.8583	-0.1318	1.6087	0.9355	0.4552	0.4564	—	—	2.068	2.0303	-0.0504	-0.1718	7.6383	2.9831	0.7727	0.0623	-1.4693	-0.8718	-0.0153	0.4563	-0.0374	-0.0739	-0.1107	-0.3973	0.6203	0.9197	-0.2017	-0.3565	—	—	—	—	0.8074	1.4526	-0.4743	-0.1771	—	—	—	—	-0.3794	-0.5795	0.334	0.3729	0.0219	-0.1053	-0.0196	-0.2316	1.442	0.4915	0.517	-1.1536	-0.6826	-0.8029	1.6811	-0.7105	—	—	-0.6493	0.721	0.2121	0.8347	0.7749	-0.3902	0.4715	0.0358	0.8347	0.2121	0.7749	-0.3902
2016-07-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2016-03-31	2016-04-26	6.699e+10	3.320e+10	1.187e+10	1.700e+10	1.253e+10	9.078e+9	1.199e+10	1.275e+11	5.919e+10	3.282e+10	2.492e+10	1.382e+10	0.11	0.2604	0.0712	0.1772	0.4957	0.5254	0.1534	1.6836	0.1789	0.0487	-0.2157	-0.0851	-0.0534	-0.1119	0.0494	-0.0053	0.0245	-0.0822	-0.2574	-1.466	21.75	-0.0177	0.0014	0.5871	0.1084	-0.5306	0	-0.0051	0.0738	-0.0268	-0.0048	0.0168	1.304e+10	2016-07-29	2.289e+11	2015-08-07	2015-06-30	110,000	-0.0678	0.028	0.0767	0.0645	0.1125	-0.0024	-0.1145	0.6457	-0.2452	0.0015	-5.390e-4	2.479e+11	0.0397	0.0524	0.0686	0.2702	0.2585	0.057	608,972.7273	301,845.4545	107,900	108,972.7273	—	—	-0.0173	-0.228	-0.5661	-0.0296	-0.6293	0.2287	-0.3186	0.1361	0.0309	0.139	0.5309	-0.2889	-0.763	-0.0601	-0.406	-0.1972	0.2244	0.3817	1.1751	-0.0439	0.2313	0.4765	0.6098	-0.5477	-0.6959	-0.2162	-0.6169	-0.1318	-0.5767	-0.088	-0.0392	0.1407	-0.4062	0.4889	0.125	0.006	-0.1342	-5.265e-5	0.027	-0.0064	0.6965	-0.2588	-0.0962	-0.465	-0.5294	-0.4063	0.3775	0.2794	0.5035	0.3026	0.2285	0.0621	0.0314	1.1206	1.5285	0.0911	0.3845	-0.3538	-0.2013	-0.1677	0.164	0.5863	0.6871	-0.1914	-0.0605	-0.113	0.118	-0.0729	-0.1709	0.0045	0.4145	-0.427	-0.344	—	—	—	—	0.1509	0.0231	-0.4743	-0.4554	0.0906	-0.1347	0.3166	0.4177	0.0119	-0.3311	0.4133	0.04	0.0631	0.2556	0.063	0.3469	-0.4841	0.2145	-0.6117	0.5143	0.8537	1.4168	-1.2371	0.3754	—	—	-0.303	0.5436	-0.3349	0.0951	0.4158	0.4605	0.0648	0.1203	0.0951	-0.3349	0.4158	0.4605
2016-07-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2016-03-31	2016-05-05	2.149e+10	4.895e+9	1.856e+9	2.163e+9	1.994e+9	1.230e+9	2.184e+9	3.072e+10	7.560e+9	2.702e+9	2.492e+9	1.800e+10	—	0.1593	0.04	0.0863	0.2277	0.6997	0.1627	1.9073	0.1016	0.0363	-0.0694	0.0987	0.0734	-0.007	0.268	-0.0092	0.037	0.2791	-0.0879	-1.1519	14.4771	-0.0523	0.0032	5.108	0.586	-0.7539	0	-0.0607	—	-0.1056	-0.0031	0.0094	7.319e+8	2016-07-29	1.890e+10	2016-02-29	2015-12-31	28,580	0.0784	-0.004	-0.0028	0.0704	0.1015	-0.084	-0.1541	0.8223	-0.1235	0.0015	-5.390e-4	3.603e+9	0.0651	0.1155	0.6004	5.9658	0.3999	0.0387	752,085.3744	171,277.1169	64,933.5199	76,399.5801	—	—	0.0202	—	—	-0.5068	0.3092	-0.1283	0.1771	-0.3247	-1.2064	-0.9584	-1.55	-0.0188	1.7416	-0.0423	-0.0196	-0.0652	0.0133	-0.1147	-0.8923	-0.1802	0.7858	0.7832	0.3162	0.5731	0.9968	0.2906	0.5839	0.034	-0.0844	0.1235	-0.0021	0.1143	-0.0085	0.5732	0.5941	0.4447	0.1033	0.2796	-0.146	0.8731	-0.023	4.5472	2.8634	5.0915	4.0315	-0.0355	-0.8386	1.2109	0.5371	0.3721	0.4042	-0.0831	0.4313	-0.7409	-0.9418	0.266	0.3657	1.4111	0.3462	2.9139	1.7699	-0.5022	0.2814	-0.0767	0.2574	-0.3151	-0.6554	-0.1972	-0.606	-0.0995	-0.6005	0.0486	0.1334	—	—	—	—	0.2923	0.4338	-0.4743	-0.1771	-0.1522	-0.3288	—	—	-0.119	-0.2622	0.5221	0.5588	-0.0443	-0.1681	-0.2529	-0.5125	-0.9632	-0.6481	-0.576	0.4632	0.0986	1.0425	-0.6879	1.2366	—	—	-0.0914	-0.0311	0.3119	1.1774	0.3992	0.2695	-0.2341	-0.0612	1.1774	0.3119	0.3992	0.2695
2016-07-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2016-03-31	2016-05-05	1.155e+10	2.576e+9	1.129e+9	1.558e+9	1.221e+9	7.445e+8	1.047e+9	1.207e+10	5.024e+9	3.252e+9	2.217e+9	2.105e+9	0.1259	0.2135	0.0617	0.0978	0.2231	0.9568	0.1482	1.6326	0.0906	0.039	-0.139	-0.118	-0.1878	-0.2935	-0.094	-0.0243	-0.116	-0.163	-0.2694	-1.4231	8.8103	-0.0417	-0.007	1.4766	0.1744	-0.5835	0.0349	-0.0514	-0.0175	-0.1756	-0.0065	0.034	8.590e+8	2016-07-29	1.526e+10	2015-08-26	2015-06-30	54,750	-0.047	0.0974	-0.0102	0.1894	-0.0532	-0.0207	-0.2629	1.1239	-0.3002	0.0015	-5.390e-4	1.641e+10	0.0488	0.0686	0.0949	0.7036	0.3291	0.0563	210,924.4018	47,057.5708	20,621.3881	19,114.9589	—	—	-0.071	-0.1625	-0.3433	-0.2512	-0.3775	0.1197	-0.3943	-0.2667	-0.6509	-0.9774	-0.8591	0.3797	0.0767	-0.07	-0.4253	-0.2273	-0.1707	-0.1851	-0.0799	-0.1505	-0.0038	0.6373	0.8113	-0.7485	-1.0791	-0.7535	-1.2576	-0.4189	-0.7915	-0.2266	-0.4746	0.0104	-0.8563	-0.4585	-0.8134	-0.0922	-0.202	0.1003	-0.3356	0.2192	0.2315	0.0747	-0.1185	0.1761	0.1025	-0.2212	0.0995	0.2131	0.1884	0.3121	0.2482	-0.1962	-0.2967	-0.1718	-0.3226	-0.7524	-1.0395	-0.0066	1.0464	0.2581	1.2073	0.3285	0.4801	-0.5103	-0.7308	-0.5074	-0.8609	-0.3253	-0.68	-0.2825	-0.5072	-0.3593	-0.3345	—	—	—	—	-0.0516	0.1031	0.0664	0.4975	-0.1117	0.138	0.016	0.0612	-0.2351	-0.5662	0.3079	-0.451	0.3142	-0.1504	0.0508	-0.1221	0.5527	-0.7275	0.1498	-0.256	0.6847	-0.0276	0.2504	-0.0143	—	—	-0.4248	-0.0848	-0.7821	-0.0041	0.1889	-0.0318	-0.5352	-0.2548	-0.0041	-0.7821	0.1889	-0.0318
2016-07-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2016-06-30	2016-07-21	6.801e+9	1.691e+9	8.809e+8	9.122e+8	8.611e+8	5.369e+8	-5.257e+8	9.507e+9	4.818e+9	2.793e+9	2.563e+9	5.932e+8	0.0783	0.1779	0.0565	0.1295	0.2487	0.7153	0.1114	-0.8985	-0.0773	-0.1072	—	0.1664	0.2483	0.1632	-106.5645	-3.469e-4	0.133	-11.067	-0.2937	-2.8101	1,143.6122	-3.350e-4	1.285e-4	0.5048	0.0624	-0.4932	0	-0.1841	-0.1898	-0.0031	-0.004	0.0467	3.413e+8	2016-07-29	7.205e+9	2016-02-08	2015-12-31	4,542	0.0947	0.1143	0.1573	0.2751	-0.0514	-0.042	-0.2647	1.2266	-0.3276	0.0015	-5.390e-4	9.404e+9	0.0745	-0.073	0.097	0.7232	0.6687	0.0474	1.497e+6	372,339.2779	193,940.5548	-115,744.3857	—	—	0.0716	-0.3583	-0.6988	-0.4192	-1.1812	0.0599	-0.625	-0.1057	0.1354	-0.8727	-0.675	0.0055	-0.9144	-0.1403	-0.5228	-1.3442	-1.4171	-1.2626	-1.838	-1.7661	-2.6764	—	—	0.9858	1.209	0.9898	1.5801	0.3029	0.1414	-3.6412	-2.7059	0.1751	-0.0097	1.22	1.5281	-5.0484	-3.2029	0.3835	0.3317	-1.7521	-1.8766	0.1012	-0.0386	0.205	-0.0557	0.6697	1.6449	0.0793	0.245	0.0053	-0.28	7.1674	4.4794	2.05	1.6208	-0.0376	-0.1163	-0.386	-0.5721	-0.4644	-0.4931	0.7685	0.8525	0.5204	0.6816	-0.0039	0.1978	0.1758	0.6965	-0.7134	-1.448	0.1015	0.0324	—	—	—	—	0.4861	0.445	-0.4743	-0.2895	-0.6916	-0.7307	-0.5517	-0.8619	0.0513	-0.1908	0.4656	0.3723	0.4997	0.1952	-0.1031	-0.4563	0.8055	1.0878	0.6725	-0.2478	0.487	-0.0457	0.5699	-0.2077	—	—	-0.6403	-1.9772	-0.2086	0.0011	0.717	0.291	0.1146	-1.3087	0.0011	-0.2086	0.717	0.291
2016-07-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2016-03-31	2016-05-06	2.341e+9	1.674e+9	4.255e+8	2.104e+9	1.144e+9	7.323e+8	1.066e+9	3.138e+10	1.463e+10	1.169e+10	1.132e+10	3.697e+8	0.0157	0.0534	0.0233	0.1818	0.7153	0.0746	0.05	1.5679	0.4553	0.0133	-0.0718	0.3083	0.3456	0.2807	0.6884	-0.0039	0.2567	-0.059	-0.3725	-5.378	3.6887	-0.0305	0.0021	0.3677	0.0118	-0.4155	0	—	—	-0.0276	-0.0226	-0.0267	8.403e+8	2016-07-29	2.873e+10	2016-02-19	2015-12-31	1,555	0.0332	0.1095	0.2102	0.4061	0.2699	0	-0.1823	0.9613	-0.213	0.0015	-5.390e-4	4.005e+10	0.0255	0.0371	0.0525	0.0584	0.5093	0.0292	1.505e+6	1.077e+6	273,626.3666	685,323.4727	—	—	0.2751	-0.6161	-0.5592	-1.0071	-0.5231	-0.3197	-0.2797	0.1594	-0.9126	1.0385	0.5913	-0.9874	-0.5728	-0.2577	-0.4642	-0.2654	-0.3954	2.1552	0.6755	-0.4352	-0.2651	0.778	0.6907	1.8517	2.5079	1.3789	3.1977	0.4886	1.0088	0.53	0.2343	0.1506	0.2119	2.0541	1.9596	0.0341	0.1712	-0.1559	-0.0627	-0.2191	0.0929	-0.4616	0.2348	-0.7781	-0.4012	0.2514	0.9083	-0.3537	0.6801	-0.5626	-0.1214	-0.2985	-0.1841	0.4308	0.661	0.1618	0.1408	-0.4395	-0.5051	-0.7909	-0.4105	1.1475	0.8226	0.5266	-0.3251	1.0861	-0.2448	0.4062	-0.5536	1.8459	-0.0823	-0.0985	-0.2626	—	—	—	—	1.2532	2.0516	-0.4743	-0.2	—	—	—	—	0.0106	0.0924	-0.6983	-1.2444	-0.5717	-0.0256	-0.4167	0.0357	0.7335	1.6614	1.4713	1.2463	0.8762	0.7645	-0.2554	0.603	—	—	-0.3886	0.005	1.3273	0.1544	0.1354	1.1038	0.1692	-0.1918	0.1544	1.3273	0.1354	1.1038
2016-07-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2016-06-30	2016-07-26	2.605e+10	1.683e+10	1.009e+10	1.095e+10	1.021e+10	6.509e+9	6.374e+9	3.480e+10	-1.256e+10	2.997e+10	2.616e+10	3.814e+9	0.5398	0.4837	0.187	0.3872	0.6462	0.7485	—	1.137	0.2447	0.0256	-0.1388	-0.0868	-0.0928	-0.1328	-0.0285	-0.0205	-0.0243	0.13	-0.8611	-2.3892	9.5599	-0.0361	0.0042	0.5444	0.1096	-1.3103	0.0162	0.0607	-0.1953	-0.046	-0.0062	-0.0013	6.313e+9	2016-07-29	1.555e+11	2016-02-17	2015-12-31	80,200	-0.0279	0.0166	0.0323	0.1372	0.2085	-0.0324	-0.1686	0.6766	-0.1001	0.0015	-5.390e-4	1.817e+11	0.0419	0.041	0.0603	0.1434	-0.0807	0.0406	324,825.4364	209,887.7805	125,760.5985	79,476.3092	—	—	-0.0589	1.5405	2.3228	1.0246	0.3043	1.5561	1.8663	1.2011	1.5638	0.7555	1.4136	0.057	-0.5178	—	—	-0.5196	-0.6004	0.8035	2.1061	-0.2985	-0.1511	0.6377	1.1482	-0.5585	-0.7073	-0.3737	-0.798	-0.165	-0.617	-0.1633	-0.1814	0.0362	-0.6569	0.1595	-0.239	0.2636	0.3389	0.0242	0.1186	-0.1648	0.1266	-0.3639	-0.3816	-0.6525	-0.7214	-1.292	-1.6401	-2.7739	-2.622	0.0984	-0.3467	-0.1813	-0.2949	0.1307	0.1335	0.3665	0.683	-0.3705	-0.2412	-0.1599	0.1754	-2.7946	-2.5158	-0.419	-0.5881	-0.2553	-0.184	-0.0213	-0.1158	-0.0897	0.1567	-0.2972	-0.2331	—	—	—	—	-0.0062	-0.182	-0.2228	1.7183	0.3783	0.1426	-0.5701	-0.6863	-0.02	-0.3671	0.3275	-0.3542	-0.2002	0.0485	-0.2203	-0.0019	-0.6544	-0.2676	-0.1685	0.9607	0.576	0.8996	-1.1411	1.4022	—	—	1.1588	0.4515	-0.4087	-0.4996	-0.6286	0.5671	-0.1826	0.8052	-0.4996	-0.4087	-0.6286	0.5671
2016-07-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2016-03-31	2016-05-04	1.627e+10	1.481e+10	5.411e+9	6.517e+9	5.411e+9	4.027e+9	5.545e+9	3.610e+11	4.513e+10	5.446e+10	2.112e+10	9.075e+10	0.462	0.041	0.0112	0.3327	0.9102	0.0451	0.0892	1.377	0.3409	0.0042	-0	0.0058	-0.0131	-0.0203	0.4229	-0.0088	0.0366	0.8199	-0.1509	-3.2409	4.888	-0.0199	-0.0018	0.3819	0.2514	-0.8717	0	-0.0095	—	-0.026	-0	0.0434	3.190e+9	2016-07-29	4.050e+10	2016-02-26	2015-12-31	49,148	-0.012	0.0357	-0.0521	-0.0338	-0.1711	-0.1518	-0.2333	1.222	-0.2081	0.0015	-5.390e-4	4.205e+9	0.0994	0.1369	1.55	3.8687	1.1144	0.0788	330,959.5507	301,253.3572	110,096.0365	112,822.4953	—	—	0.0178	1.2203	0.6406	-1.0654	-0.5873	-0.4593	-0.4714	0.9246	0.7433	1.8372	1.0165	-1.0332	-0.6754	-0.1828	-0.2289	-0.3781	-0.3436	1.4209	0.6417	-0.5352	-0.4588	0.9286	0.4934	0.0062	-0.1332	-0.0549	-0.1385	0.0129	-0.1118	0.2733	0.1353	0.1167	-0.0029	0.57	0.5901	1.1015	0.6112	0.6577	0.7987	1.1714	0.1953	4.5472	2.8634	4.8573	3.8428	1.8387	0.6434	0.8649	0.1905	-0.0899	0.1143	-0.2745	-0.3912	1.0004	0.9006	-0.2298	-0.4764	-0.4339	-0.4351	0.7551	0.0482	-1.0761	-0.4029	-0.4141	-0.8355	-0.1139	-0.2341	-0.0666	-0.2907	0.0168	-0.3548	-0.2455	-0.4423	—	—	—	—	0.2829	0.4152	-0.4743	-0.1771	0.0713	-0.0339	—	—	0.0132	-0.1011	0.7136	0.7481	0.4518	0.3027	0.44	0.3221	-0.3693	-1.1822	-1.2111	-0.8043	-0.5291	0.2634	0.5555	0.6382	—	—	0.0625	-0.0536	0.1358	1.6687	-0.0565	-0.4709	-0.26	0.0045	1.6687	0.1358	-0.0565	-0.4709
2016-07-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2016-03-31	2016-04-26	6.550e+9	2.211e+9	7.313e+8	8.470e+7	1.364e+8	4.626e+8	7.198e+8	1.203e+10	4.084e+9	4.838e+9	4.680e+9	1.581e+8	0.0642	0.1838	0.0385	0.1117	0.3376	0.5444	0.1133	1.8537	0.1099	0.0328	-0.1606	-0.0572	-0.0919	-0.145	-0.0239	-0.0115	0.0079	0.0042	-0.4021	-55.2503	1.1282	-0.0293	-0.0072	1.0555	0.0131	-0.6605	0.0188	-0.0826	-0.0748	-0.0878	-0.006	0.0016	2.343e+8	2016-07-29	7.775e+9	2016-02-26	2015-12-31	27,600	-0.0282	0.112	0.105	0.3699	-0.0314	-8.159e-4	-0.2463	1.2568	-0.3676	0.0015	-5.390e-4	1.245e+10	0.0595	0.0926	0.0068	0.5259	0.5253	0.0301	237,300.7246	80,108.6957	26,496.3768	26,079.7101	—	—	-0.029	-0.4163	-0.6503	-0.3913	-0.5552	-0.1465	-0.9132	-0.1963	-0.4892	-0.5085	0.0016	-0.2594	-0.6307	-0.1368	-0.4844	-0.0969	0.0723	-0.0614	0.2046	-0.219	-0.1829	0.592	0.7318	-0.3777	-0.423	-0.37	-0.6052	-0.1842	-0.3587	-0.1588	-0.3754	0.0986	-0.3978	0.3769	0.625	0.1109	0.1348	0.2183	-0.1059	0.5538	0.7673	-1.0408	-2.0326	-0.0868	-0.2814	0.2935	0.9867	-0.5167	-0.6187	-6.2717	-7.1728	-0.3496	-0.4412	0.4945	0.5175	-0.7744	-1.0633	-0.171	0.1602	-0.7822	-0.8801	-0.0469	0.0203	-0.4892	-0.6001	-0.4562	-0.4315	-0.3083	-0.5658	-0.2603	-0.2644	-0.2981	-0.2875	—	—	—	—	0.1066	0.2227	-0.1834	0.1045	-0.2481	-0.0065	-0.1728	-0.155	-0.0894	-0.2768	0.3378	-0.3179	-0.1574	-0.8543	-0.4013	-0.6252	0.7706	0.5206	1.2503	-0.1546	0.8687	0.1353	0.664	-0.4911	—	—	-0.5316	0.0314	-0.2001	-0.1332	-1.1848	0.3549	-0.3278	-0.2501	-0.1332	-0.2001	-1.1848	0.3549
2016-07-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2016-03-31	2016-04-29	3.501e+9	1.505e+9	8.371e+8	1.427e+9	8.565e+8	4.256e+8	-1.092e+8	1.519e+10	4.600e+9	4.082e+9	4.068e+9	1.448e+7	0.0635	0.0991	0.028	0.2391	0.4299	0.2306	0.0925	2.5715	-0.0312	0.044	-1.0997	0.0071	0.0652	0.0415	-3.7018	0.0079	6.538e-4	0.2647	-0.2688	-2.8498	4.7574	-0.0462	0.0032	0.2003	9.538e-4	-0.6878	0	0.1002	-0.0396	0.0343	-0.0101	-0.0042	2.607e+8	2016-07-29	8.787e+9	2016-02-19	2015-12-31	2,830	0	0.0045	0.0944	0.2092	0.3287	-0.0371	-0.1581	0.3642	-0.1829	0.0015	-5.390e-4	1.286e+10	0.0484	-0.0124	0.111	0.2724	0.5235	0.0297	1.237e+6	531,949.47	295,787.9859	-38,571.7314	—	—	0.0071	-0.4193	0.4289	-0.791	0.0608	-0.266	0.3681	0.4499	0.4706	-0.1301	0.3775	-0.7457	-0.5095	-0.1765	0.2632	0.3266	-0.444	-0.9667	-0.0413	-0.095	-0.3363	-1.3763	-0.0794	0.0146	0.5111	0.258	0.4697	0.1105	0.2835	-3.6412	-1.8157	0.2317	0.2156	0.3279	0.5397	0.4272	1.074	0.0965	0.3212	-0.9087	-0.1077	0.279	0.6858	-0.4617	-0.3065	0.2887	0.0771	0.2162	1.2233	-0.0034	0.6194	-0.2772	0.8754	-0.412	-0.0363	0.2698	0.2588	-0.5048	-1.4198	-0.8608	-0.6578	-0.1801	0.889	0.312	0.4057	0.2432	0.8276	0.4703	0.7444	-0.4668	-0.3847	-0.2065	-0.1679	—	—	—	—	0.2429	0.3329	-0.4743	-0.2487	0.5509	0.6025	-0.0569	0.5432	0.1134	0.1917	0.0812	-2.8059	-0.2427	0.1399	-0.4094	-0.193	-0.8362	0.4057	0.2707	1.5196	0.5332	1.0031	-2.1129	0.8161	—	—	0.2085	-0.2739	0.1826	0.134	0.219	0.758	0.3852	-0.0327	0.134	0.1826	0.219	0.758
2016-07-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2016-06-30	2016-07-22	1.461e+10	6.667e+9	2.109e+9	2.641e+9	2.172e+9	1.464e+9	1.144e+9	1.725e+10	5.346e+9	5.112e+9	3.507e+9	1.669e+9	0.1665	0.3865	0.0849	0.1443	0.4562	0.8473	0.2738	1.1107	0.0783	0.0094	-0.2964	-0.0513	7.505e-4	0.0838	0.4372	0.018	-0.0651	0.4651	-0.2964	-1.3279	17.376	-0.026	0.0133	1.0919	0.0968	-0.685	0.0322	0.0029	-0.0201	0.135	-0.0028	0.0208	9.210e+8	2016-07-29	2.788e+10	2016-02-18	2015-12-31	46,600	0.0495	0.0216	-0.048	0.109	-0.0419	-0.0983	-0.2473	1.1799	-0.2842	0.0015	-5.390e-4	3.133e+10	0.0525	0.041	0.0843	0.4665	0.1917	0.033	313,605.1502	143,068.6695	45,257.5107	24,549.3562	—	—	-0.1008	0.0044	0.4422	0.5659	0.9839	0.3855	0.3775	-0.0307	0.1561	-0.0226	1.2051	0.21	0.5578	0.1702	0.2944	-0.5352	-0.5198	-0.2643	0.2033	-0.4779	-0.527	0.3073	0.6108	-0.3417	0.126	2.870e-4	-0.042	0.1773	-0.2574	0.2871	0.0769	0.3012	0.2	-0.1155	0.2588	0.6706	0.9839	0.1413	0.1297	-0.1643	0.0415	-0.0595	-0.0531	-0.1746	-0.0413	-0.5816	-0.6152	0.0648	0.2663	0.3331	0.589	-0.0252	1.1337	0.6744	0.8354	1.2786	1.3105	-0.1567	-0.0927	-0.2427	0.7015	-0.1663	-0.7048	-0.428	-0.6821	-0.3588	-0.2214	-0.254	-0.2459	-0.2652	0.0122	-0.0454	-0.1495	—	—	—	—	-0.1642	0.2024	0.025	0.7664	0.1255	-0.0181	0.0072	0.3356	0.2807	-0.28	0.5384	0.7777	0.1223	0.4649	-0.3513	-0.2278	-0.5794	-1.1379	-0.3402	-0.2036	-0.0337	0.1253	0.4247	0.0993	—	—	0.5739	-0.2811	0.1923	-0.1077	0.5049	-0.2485	-0.1869	0.1464	-0.1077	0.1923	0.5049	-0.2485
2016-07-29	PPL	Utilities	Regulated Electric	PPL Corporation	2016-03-31	2016-04-29	7.450e+9	3.952e+9	2.764e+9	3.807e+9	2.845e+9	5.160e+8	-7.710e+8	3.871e+10	9.762e+9	1.982e+10	1.901e+10	8.140e+8	0.0751	0.1021	0.0133	0.371	0.5305	0.1925	0.0529	4.7694	-0.1035	0.0502	-1.3133	-0.2536	-0.1328	-0.1467	—	0.0465	-0.1982	-0.1049	-0.5121	-4.9934	3.2111	-0.0425	-0.0028	0.482	0.021	-0.7478	0	0.0821	0.2632	0.1069	-0.0034	-0.0149	7.990e+8	2016-07-29	2.557e+10	2016-02-19	2015-12-31	12,799	-0.264	0.0179	0.0116	0.0977	0.2288	-0.0497	-0.1847	0.5966	-0.1164	0.0015	-5.390e-4	4.458e+10	0.0202	-0.0302	0.0854	0.1671	0.3818	0.0312	582,076.7247	308,774.123	215,954.3714	-60,239.0812	—	—	0.0105	-0.3714	0.7202	-0.777	0.1796	-0.4344	0.0228	1.1191	1.6017	0.2816	1.2907	-0.8048	-1.1724	-0.2523	0.1655	1.6233	1.5111	-1.4307	-1.2273	-0.0265	-0.1817	-1.8238	-1.1317	-1.5757	-1.6276	-0.5334	-0.8662	-0.1868	-0.0129	—	—	0.4973	0.7154	-1.0129	-0.8979	-0.0216	-0.546	-0.2143	0.081	-1.1557	-0.6838	-0.0457	0.0594	-0.6174	-1.2342	-0.0831	-0.7878	-1.1215	-1.6441	-0.4775	0.0342	-0.308	0.1223	-0.211	0.3966	-0.3289	-0.6349	-0.3948	0.3885	-0.7313	0.6555	-0.4725	-0.2945	-0.2129	-0.7135	-0.1023	-0.3324	0.2395	0.2559	-0.5361	-0.7116	-1.0652	-0.7279	—	—	—	—	0.2555	0.3415	-0.4743	-0.2487	0.4716	0.4367	0.9406	3.0845	0.234	0.3134	0.504	-0.3168	-0.3981	-0.0434	-0.3821	-0.1392	-0.6358	-0.492	-0.4093	1.055	0.4165	0.7414	-1.39	1.2866	—	—	0.4012	0.034	-0.5392	-0.5131	-0.122	0.433	-0.232	0.2176	-0.5131	-0.5392	-0.122	0.433
2016-07-29	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2016-04-02	2016-05-16	5.684e+9	2.259e+9	1.760e+7	1.244e+9	4.034e+8	-7.110e+7	7.865e+8	1.975e+10	1.005e+10	6.522e+9	5.933e+9	5.889e+8	8.700e-4	0.1144	-0.0036	0.0031	0.3974	0.2878	-0.0071	—	0.1384	0.052	-0.1775	0.3481	0.5059	-0.9755	-0.1231	-0.1673	0.2624	-0.8601	-0.3303	-4.7704	1.8598	-0.0386	-0.007	0.9284	0.0298	-0.4912	0.0345	0.005	-0.0158	-1.3236	-0.0082	-0.0168	5.597e+8	2016-07-29	1.309e+10	2015-08-13	2015-06-27	13,500	0.3209	-0.0018	-0.0533	-0.3663	-0.5197	-0.5343	-0.3881	0.8163	-0.5553	0.0015	-5.390e-4	1.903e+10	-0.0054	0.0601	0.0654	0.2988	0.7675	0.0427	421,059.2593	167,340.7407	1,303.7037	58,259.2593	—	—	0.0272	-0.677	-0.9192	-0.7189	-1.0247	-0.6284	-1.041	-0.7469	-1.0027	-0.2634	-0.5868	-0.657	-0.7467	-0.3669	-0.7293	—	—	0.1213	0.1577	-0.0069	0.4919	0.5566	0.4073	2.0944	1.366	2.0195	2.1528	-1.4967	-2.1637	-0.2547	-0.4028	-0.9731	-2.329	2.093	1.3972	-0.9387	-0.5829	-0.4961	-0.5719	0.101	0.2802	-0.2992	-0.1918	-0.4227	-0.433	0.9288	2.0214	-0.1214	-0.1749	-0.4282	-0.5672	-0.335	-0.5782	-0.0016	-0.1386	-0.7499	-0.74	-0.2206	-0.5047	-0.6746	-0.778	0.7784	0.6039	-0.3419	-0.3866	-0.3212	-0.4526	-0.3811	-0.3881	-0.1575	-0.1943	0.8372	0.4823	—	—	—	—	0.3184	0.0834	0.0602	-0.5122	0.1348	0.2061	0.0215	0.0359	-2.1417	-2.435	0.2026	0.3278	-0.4259	-0.167	-0.1831	0.2982	-0.9303	-1.1954	-2.5845	-2.3187	-3.5181	-1.2591	-0.7064	-1.8193	—	—	-0.8643	0.3248	-0.0804	0.221	-0.3597	-2.1159	-0.2676	-0.2698	0.221	-0.0804	-0.3597	-2.1159
2016-07-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2016-03-31	2016-05-06	5.590e+10	1.941e+10	6.753e+9	6.863e+9	6.753e+9	4.942e+9	1.473e+10	7.730e+11	4.924e+10	2.352e+10	1.031e+9	3.501e+11	—	0.0251	0.0064	0.1208	0.3473	0.0723	0.1004	2.9666	0.2635	0.0126	-0.0048	-0.016	0.1057	1.4213	-0.358	0.0717	-0.3042	-1.6024	-0.0304	-0.1502	5.0851	-0.05	0.016	0.4972	0.4529	-0.9363	0	—	—	1.4373	-0.0029	0.0436	2.404e+9	2016-07-29	3.250e+10	2016-02-19	2015-12-31	49,384	0.0218	0.0736	-0.0214	0.0957	-0.1903	-0.1499	-0.3071	1.5933	-0.358	0.0015	-5.390e-4	-2.941e+11	0.152	0.4532	—	—	1.515	0.074	1.132e+6	393,082.7798	136,744.6946	298,294.9943	—	—	-0.0378	—	—	-1.1405	-0.7077	-0.5139	-0.5784	-0.1499	-0.9335	-0.4687	-1.1005	-0.991	-0.5748	-0.1615	-0.1972	0.5597	0.7262	0.9246	0.1459	-0.4427	-0.1346	0.9186	0.4812	-0.1263	-0.3973	0.4196	0.8538	2.2911	2.8503	-0.4819	-0.5574	0.6708	1.3052	-1.7275	-2.2112	-1.8402	-1.6639	1.2365	2.2453	4.0855	2.3287	—	—	—	—	2.8896	1.4745	1.5271	0.8538	0.5936	0.5432	-0.2706	-0.3743	-0.6179	-0.8116	1.5514	2.549	-0.3889	-0.4161	2.0553	1.0852	-1.391	-0.7784	0.2276	1.243	0.0282	0.0635	0.0105	-0.1047	0.6094	0.8967	-0.1357	-0.2273	—	—	—	—	0.0737	0.0013	-0.4743	-0.1771	—	—	—	—	2.4434	2.8599	0.5303	0.5669	0.455	0.3057	0.3568	0.2219	0.1965	-0.8495	-0.4218	-0.8937	-0.5107	-0.4621	1.7108	-0.4228	—	—	-0.682	0.2458	0.0256	2.0161	0.3313	-0.5934	0.42	-0.2181	2.0161	0.0256	0.3313	-0.5934
2016-07-29	PSA	Real Estate	REIT - Industrial	Public Storage	2016-03-31	2016-05-05	2.429e+9	1.792e+9	1.281e+9	1.777e+9	1.353e+9	1.345e+9	1.502e+9	1.006e+10	9.049e+9	3.367e+8	3.096e+7	3.057e+8	0.1411	0.178	0.1337	0.5274	0.7378	0.2413	0.1487	1.3415	0.6186	0.0457	-0.1676	0.0861	0.1051	0.1544	0.0748	0.0312	-0.0152	-0.0543	-0.0335	-0.0174	959.6489	-0.0071	0.0056	1.111	0.0304	-0.0981	0.0041	—	—	0.0683	-0.0029	-0.0028	1.519e+9	2016-07-29	4.136e+10	2016-02-26	2015-12-31	5,300	0	-0.0594	-0.0167	-0.0444	0.289	-0.1287	-0.2123	0.6092	-0.1316	0.0015	-5.390e-4	4.139e+10	0.0325	0.0363	0.0429	0.0587	0.2188	0.0367	458,226.9811	338,080.1887	241,654.9057	283,464.717	—	—	0.0861	-0.1002	0.7107	-0.4185	0.1657	0.9447	1.8803	1.9122	1.5745	1.1309	0.7586	-0.7291	-0.0275	-0.0691	0.3681	-0.399	-0.5191	2.9601	1.3663	-0.0772	-0.0097	0.5773	0.3978	0.496	-0.1666	0.4176	0.1641	0.2889	0.4505	-0.0634	-0.1845	0.3922	0.3964	0.2208	-0.0277	0.0399	0.1879	-0.0785	0.1273	-0.2297	0.0462	-0.5833	-0.2674	-0.7778	-0.3998	-0.5106	-0.5848	1.5105	2.9248	0.623	2.5789	7.1674	4.9988	1.6852	1.8552	0.5087	0.4486	-0.1493	-0.0956	-0.671	0.4584	2.4725	2.4019	-0.3122	-0.7009	-0.0569	-0.7064	0.3138	-0.5945	0.562	-0.5725	-0.2065	-0.5006	—	—	—	—	0.5405	0.469	-0.4106	5	—	—	—	—	0.1699	0.537	0.5319	0.8229	-0.222	0.5783	-0.2875	0.2036	-1.791	-0.7988	-1.2756	1.3348	-0.315	0.4694	-1.3508	1.1791	—	—	0.7758	0.2792	0.1171	-0.2157	1.9464	0.099	-0.4211	0.5275	-0.2157	0.1171	1.9464	0.099
2016-07-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2016-07-29	3.525e+10	—	—	—	—	-0.0103	-0.0634	0.1056	0.004	-0.0987	-0.2465	1.0935	-0.386	0.0015	-5.390e-4	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.0567	-1.3043	-0.3609	0.0098	-0.0373	0.1336	0.1558	-0.6209	—	—	—	—	—	—	—	-0.3633	—	—	—	—	—	-0.3633
2016-07-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2016-03-31	2016-04-29	9.361e+10	2.387e+10	3.835e+9	6.688e+9	5.583e+9	3.625e+9	-8.140e+8	4.825e+10	2.279e+10	8.835e+9	7.112e+9	1.723e+9	0.0899	0.4947	0.0751	0.041	0.255	1.9402	0.1591	1.2742	-0.0087	0.0206	-1.1762	-0.3486	-0.031	0.0441	—	0.0154	-0.1901	0.6579	-0.1831	-1.0634	16.8671	-0.0372	0.0034	0.8707	0.0357	-0.5099	6.944e-4	-0.1743	-0.3347	0.3927	-0.0015	0.033	2.682e+9	2016-07-29	4.001e+10	2016-02-19	2015-12-31	14,000	0	-0.0457	-0.0663	-0.0363	0.0362	-0.1707	-0.1897	1.225	-0.2115	0.0015	-5.390e-4	4.712e+10	0.0906	-0.0203	0.1419	1.9866	0.5696	0.067	6.686e+6	1.705e+6	273,928.5714	-58,142.8571	—	—	-0.3486	-0.3107	0.6855	1.0766	3.757	0.2739	1.0068	-0.5548	0.5036	-0.8469	0.0398	1.9036	3.1151	-0.0493	0.6393	-0.4387	-0.8427	-0.8224	0.3791	-0.354	-0.8297	-1.5366	0.0691	-2.1555	-0.3208	-0.1267	0.955	0.1147	0.6909	—	—	0.2835	0.7964	-0.9585	0.0071	0.9047	0.9188	0.5605	0.8068	-1.0191	-0.1801	0.6702	0.5672	2.0736	1.3608	0.4097	-0.2791	0.6875	0.7431	0.3916	0.483	-0.0354	0.7886	0.0703	0.0658	0.2891	0.7014	-0.2431	-0.4138	-0.6366	-0.5471	0.6869	0.2499	4.6777	2.6675	2.0585	3.1938	0.4071	0.9436	-0.5294	0.1934	-0.2065	0.8747	—	—	—	—	-1.0984	-0.9163	-0.4636	-0.2532	-0.6489	-0.2542	-1.0293	-0.8204	0.7087	0.741	0.6175	0.9397	0.2997	0.8841	0.2371	0.605	-1.5853	-1.3363	-1.2267	0.1593	-0.7033	0.6924	0.5648	0.614	—	—	1.3925	-0.4311	0.5079	0.4551	0.2589	-0.3001	1.2164	0.4807	0.4551	0.5079	0.2589	-0.3001

← anterior siguiente →