Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

33251–33300 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-06-30	T	Communication Services	Telecommunications Services	AT&T Inc.	2021-03-31	2021-05-06	1.729e+11	6.400e+10	2.562e+10	3.578e+10	8.677e+9	-2.236e+9	2.942e+10	5.470e+11	1.655e+11	2.020e+11	1.906e+11	1.134e+10	0.036	0.117	-0.0041	0.1481	0.3701	0.3161	-0.0135	—	0.1701	0.0849	-0.3342	-0.0347	-0.063	-0.1657	0.0805	-0.0232	-0.0438	-0.0662	-0.3692	-5.3276	1.1219	-0.0399	0.0039	0.3696	0.0207	-0.6653	0	0.1128	—	-0.1309	-0.0037	-0.0358	1.506e+10	2021-06-30	1.558e+11	2021-02-25	2020-12-31	230,000	-0.065	-0.0185	-0.0276	0.0559	0.0638	-0.1183	-0.2017	0.3324	-0.272	0.3767	3.464e+11	-0.0144	0.1889	0.1033	0.4992	1.0625	0.0967	751,826.087	278,252.1739	111,369.5652	127,917.3913	0.0324	0.017	0.0303	-0.6278	-0.5716	-0.617	-0.8794	-0.8586	-0.6021	-0.0253	0.122	-0.3022	-0.7154	-0.5287	-0.8818	-0.431	-1.0936	—	—	0.1591	0.2986	0.9143	0.6633	-0.0103	0.2236	-0.2314	-0.2315	-0.2268	-0.3015	-0.2788	-0.089	-0.1497	-0.0915	0.003	0.1343	-0.0656	0.0496	-4.304e-4	-0.1606	-0.709	-0.827	2.3159	1.698	0.7382	0.2573	0.2934	0.9105	2.5543	2.7212	-0.1917	-0.1804	-0.8186	-0.9317	-0.3612	-0.4683	-0.5995	-0.393	0.0232	0.5643	-0.4684	-0.9535	-0.8544	-1.0461	-0.0136	-0.3878	-0.0703	-0.2066	-0.1615	-0.5792	-0.1366	-0.3288	0.0548	0.0538	-0.373	-0.6904	0.1766	0.198	0.1002	0.4447	0.2058	0.205	-0.5103	-0.5654	0.6108	0.8231	—	—	-0.2415	-0.0209	0.4677	0.6307	-0.3867	-0.9243	2.7121	2.3521	-0.2371	-1.053	-0.8425	-1.1574	-0.8535	0.4879	-1.7914	0.0939	-1	—	-0.6603	0.481	-0.0986	0.952	-0.4746	-0.5541	-0.1096	-0.0897	0.952	-0.0986	-0.4746	-0.5541
2021-06-30	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2021-03-31	2021-04-29	9.450e+9	3.876e+9	-1.392e+8	6.925e+8	-1.753e+8	-7.479e+8	1.071e+9	2.716e+10	1.258e+10	8.245e+9	7.712e+9	5.327e+8	-0.0054	0.1427	-0.0275	-0.0147	0.4101	0.3479	-0.0594	—	0.1133	0.0836	-0.2969	-0.0895	-0.015	-1.3095	-0.2109	-0.0581	-0.0558	-0.2613	-0.3035	-11.1365	-0.6349	-0.0312	-0.0012	0.3476	0.0196	-0.5275	0	-0.0524	-0.1848	-1.2199	-0.0028	-0.0032	-2.600e+6	2021-06-30	1.166e+10	2021-02-11	2020-12-31	17,000	-0.0395	-0.0774	0.0497	0.1789	0.6939	-0.116	-0.3099	0.6352	-0.4383	0.3767	1.937e+10	-0.0641	0.0918	0.0357	0.4878	1.0788	-2.230e-4	555,858.8235	227,970.5882	-8,188.2353	62,982.3529	-0.052	-0.0367	-0.05	-0.8425	-1.3399	-0.4614	-1.1501	-1.1756	-2.1207	-0.7625	-1.5158	-0.1539	0.1053	-0.4648	-0.9725	-0.5051	-0.6013	—	—	-0.1046	-0.2856	0.8846	1.0587	0.0739	-0.6694	-0.485	-1.4762	-0.0934	-0.6706	-1.7014	-3.1707	-0.3869	-1.2765	-0.1751	-1.2774	-0.1151	-0.6832	-0.2132	-1.0891	-1.5609	-3.8659	0.8222	1.1053	-0.4345	-1.0501	0.2673	-0.0722	2.6098	3.2198	0.1511	0.6473	-2.4672	-3.7909	-0.3933	-1.2816	-0.0151	-0.0211	-0.3417	-0.0848	-0.4773	-0.5951	-0.8618	-0.8484	0.6391	0.8614	-0.2716	-0.2028	-0.2841	-0.1381	-0.6552	-0.6252	-0.2105	-0.2451	-0.2903	-0.4643	-0.1891	-0.6661	-0.0961	-0.1352	-0.0363	-0.6312	-0.5103	-0.3843	0.207	-0.4652	-0.4008	-0.8677	-1.8167	-3.2447	0.4996	0.6224	0.1258	-0.5617	-0.7653	-1.7772	-1.113	-0.2051	-0.1521	0.3958	-0.8125	-0.8251	-0.8783	-1.077	-1	—	-1.085	0.3865	-1.3777	-0.1326	-0.6392	-0.446	-0.4181	-0.3492	-0.1326	-1.3777	-0.6392	-0.446
2021-06-30	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2021-04-03	2021-05-11	4.497e+9	2.160e+9	1.307e+9	1.623e+9	1.357e+9	2.300e+8	8.760e+8	1.874e+10	-3.528e+9	2.003e+10	1.596e+10	4.072e+9	0.0901	0.1153	0.0123	0.2906	0.4803	0.24	—	4.3087	0.1948	0.0406	-0.116	-0.2467	-0.3093	-0.4187	-0.1644	-0.086	-0.6711	-0.2752	-1.0688	-9.8312	1.245	-0.0565	1.465e-4	3.0089	0.2173	-1.1879	0	0.0706	-0.1911	-0.1719	-0.028	-0.0171	-4.300e+7	2021-06-30	3.780e+10	2018-11-09	2018-09-30	10,100	0.0978	-0.0192	0.101	0.0649	0.493	-0.0518	-0.2273	1.0704	-0.3753	0.3767	5.376e+10	0.0061	0.0232	0.0302	0.0837	-0.0933	-0.0011	445,247.5248	213,861.3861	129,405.9406	86,732.6733	-0.2467	0	-0.3446	-0.3468	-0.2602	-0.6275	-0.6545	-0.6374	-0.7562	0.6198	0.7849	0.1062	0.817	-0.6821	-0.9898	—	—	0.862	4.0284	0.2734	0.5722	-0.1129	-0.1264	0.4825	0.5697	-1.2127	-0.8155	-0.9123	-0.375	-0.5935	-0.233	-0.349	-0.3008	-0.3178	-0.1498	-2.6468	-2.1223	-0.2284	-0.1698	-0.3591	-0.1049	-0.234	-0.0894	-0.5309	-0.2494	-0.654	-1.1821	-1.3743	-1.8524	-3.3214	-4.0208	-2.0967	-4.05	-0.359	-0.4142	-1.7119	-1.8328	-0.2467	0.0291	0.5967	2.849	0.4405	1.3666	-2.4896	-2.6426	-0.3852	0.3589	-0.3184	1.269	-0.0584	1.1132	-0.1134	0.7792	0.1553	0.3201	-1.0322	-0.874	0.038	0.1131	-0.9243	-0.936	-0.5103	-0.553	0.5076	0.5309	-0.4251	-0.401	-0.3008	-0.0204	-0.42	-4.2624	-0.0928	-0.0137	-0.7981	-0.5886	-0.2471	0.3581	-0.7916	-0.0995	0.346	0.177	0.4342	-0.6337	-1	—	-0.1765	1.4914	-0.5952	-0.6956	-1.0895	-0.1073	0.2851	0.6575	-0.6956	-0.5952	-1.0895	-0.1073
2021-06-30	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2021-04-04	2021-04-29	3.107e+9	1.202e+9	5.113e+8	6.331e+8	5.169e+8	4.044e+8	5.986e+8	7.618e+9	3.336e+9	3.355e+9	1.210e+8	3.234e+9	0.1272	0.1578	0.0531	0.1645	0.3869	0.4079	0.1212	1.6503	0.1926	0.0345	-0.1031	-0.0299	-0.0414	0.0259	0.5306	0.0089	-0.1151	0.3446	-0.4404	-0.1911	11.0213	-0.0217	-0.0015	5.9372	0.4245	-0.5621	0	0.0134	0.1524	0.0558	-0.0088	-0.0053	0	2021-06-30	1.952e+10	2021-02-25	2021-01-03	10,670	-0.095	-0.0239	0.0125	0.0881	0.3799	-0.0738	-0.2051	1.0323	-0.2619	0.3767	1.964e+10	0.0207	0.0307	0.0322	0.1582	0.1709	0	291,218.3693	112,661.6682	47,919.4002	56,101.2184	0.072	-0.1816	0.0651	-0.154	-0.6035	-0.3698	-1.2576	-0.0857	-0.7576	0.0491	-0.4684	-0.2401	-0.8619	-0.344	-0.6499	-0.2137	-0.4972	-0.2103	-0.225	0.2634	-0.4493	-0.2542	-0.5258	0.5118	0.3155	-0.2088	-1.0572	-0.1667	-0.9903	-0.0406	-0.5642	0.2169	0.1552	0.1677	-0.201	-0.3593	-0.8695	0.4477	0.4918	-0.1087	-0.4167	-0.1187	-0.3175	-0.4955	-0.5458	-0.4841	-0.2538	-0.4761	0.0885	-0.563	-0.9055	0.6392	0.4736	-0.1805	-0.3802	0.6177	0.3464	-0.3631	-0.5096	1.7784	2.8225	1.8055	1.2694	0.4755	0.0722	-0.5434	-0.5883	-0.565	-0.7969	-0.4119	-0.544	-0.2386	-0.5681	-0.4702	-0.6207	0.3479	0.1944	-0.6251	-0.6883	0.3108	0.1978	-0.5103	-1.5153	0.3677	0.1791	0.8879	0.8074	0.0286	-0.244	0.2806	0.8853	0.0937	-0.1901	-0.7573	-0.8791	-0.3163	-0.6131	-0.6614	-0.3783	-0.0521	0.4465	0.3192	0.1652	-1	—	-0.728	-0.4	-0.4336	-0.2891	0.3986	-0.1822	-0.3508	-0.564	-0.2891	-0.4336	0.3986	-0.1822
2021-06-30	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2021-03-26	2021-04-23	1.307e+10	3.993e+9	1.983e+9	2.300e+9	1.563e+9	1.076e+9	1.785e+9	2.097e+10	9.669e+9	4.521e+9	2.773e+9	1.748e+9	0.1108	0.1904	0.0513	0.1517	0.3055	0.6233	0.1113	2.1561	0.1366	0.0593	-0.2306	0.0013	-0.054	-0.0624	-0.0105	-0.0103	0.0711	-0.0123	-0.2156	-1.2057	29.4906	-0.0109	-2.300e-4	0.9266	0.0834	-0.5334	0.0482	-0.1856	-0.0652	-0.0637	-0.0066	0	1.010e+9	2021-06-30	4.435e+10	2020-11-10	2020-09-25	82,000	0.0513	-0.0168	0.0512	0.153	0.7153	-0.0298	-0.2224	1.1531	-0.2064	0.3767	4.712e+10	0.0243	0.0402	0.0488	0.2773	0.218	0.0228	159,378.0488	48,695.122	24,182.9268	21,768.2927	-0.0475	0.0763	-0.05	-0.2392	-0.6765	-0.172	-0.9923	-0.1095	-0.7826	-0.009	-0.5897	-0.5415	-1.2604	0.09	0.0191	-0.2297	-0.5184	-0.0063	0.0652	0.0034	-0.9613	0.3215	0.1536	0.2238	-0.063	-0.0645	-0.836	-0.2018	-1.064	-0.1504	-0.7777	-0.2238	-0.3935	0.0692	-0.6466	0.4072	0.0188	0.0584	-0.1863	-0.048	-0.2081	0.0287	0.0445	-0.2077	-0.0433	-0.2124	0.1995	-0.316	0.3762	0.6097	0.3697	0.3512	-0.1216	0.1568	-0.168	1.3395	1.0494	-0.2737	-0.3594	-0.2436	-0.5949	-0.4418	-0.8314	0.6113	0.1945	-0.6788	-0.9082	-0.7209	-1.0687	-0.5148	-0.6997	-0.3789	-0.8066	0.0043	-0.219	-0.1696	-0.5569	0.3165	0.1552	-0.0362	-0.094	0.1931	-0.9164	-0.1189	-0.5986	0.0564	-0.0644	-0.1442	-0.5899	0.3622	0.9495	0.1764	-0.0391	0.0598	0.0671	-0.2109	-0.1882	-0.2972	0.4486	0.7426	0.2367	0.6835	0.5556	-1	—	-0.6858	-0.2475	-0.555	0.0737	-0.0577	0.2497	-0.689	-0.4667	0.0737	-0.555	-0.0577	0.2497
2021-06-30	TER	Technology	Semiconductors	Teradyne, Inc.	2021-04-04	2021-05-07	3.199e+9	1.842e+9	9.547e+8	1.081e+9	9.526e+8	8.135e+8	6.764e+8	3.720e+9	2.326e+9	4.657e+8	-3.654e+8	1.309e+9	0.5647	0.4951	0.2187	0.2985	0.5758	0.8599	0.3498	1.0621	0.2115	0.0136	-0.2171	0.2768	0.2635	0.4307	0.4763	0.0321	0.0881	0.384	-0.1252	0.338	38.6676	-0.0505	-0.0044	2.7531	0.352	-0.3747	0.122	0.0837	-0.2781	0.1539	-0	-0.0373	1.198e+8	2021-06-30	2.224e+10	2021-02-22	2020-12-31	5,500	0.0185	0.0243	0.1018	0.1447	0.553	-0.066	-0.3715	1.8162	-0.2741	0.3767	2.139e+10	0.0366	0.0304	0.0505	0.1495	0.1046	0.0054	581,585.4545	334,874.3636	173,582.5455	122,990	—	—	0.2583	2.1164	1.3426	1.6746	1.4836	2.1535	1.5941	0.6553	0.7994	0.46	0.0636	0.5666	0.7539	0.1549	-0.0091	-0.4476	-0.5626	0.3508	-0.2773	-0.7401	-1.0993	0.2544	-0.0228	1.2111	1.1185	0.6816	0.7903	0.463	0.4149	0.1727	0.1002	0.2862	0.3351	0.4768	0.0995	0.4907	0.5667	0.1628	0.5168	-0.1225	-0.3268	-0.1777	0.0091	-0.5039	-0.2869	-0.7016	-0.3167	1.0814	0.8827	0.7893	0.784	0.3243	-0.0625	-1.3079	-1.529	-0.5694	-0.8562	0.4935	0.6509	1.328	0.823	1.363	0.8714	-0.2452	0.1163	-0.0236	0.1476	0.1333	0.2807	0.0347	-0.1036	-0.102	-0.309	—	—	—	—	0.8932	0.6876	1.2697	1.945e-4	0.5395	0.4537	-0.7576	-0.9177	0.1706	0.0402	0.6023	1.1384	-0.41	-1.1093	-0.564	-0.6553	0.4011	0.3671	-0.3438	0.0486	0.0896	-1.5723	2.683	0.0793	-1	—	0.8611	-0.6464	0.4893	-0.0809	0.1955	-0.2219	0.2257	0.1074	-0.0809	0.4893	0.1955	-0.2219
2021-06-30	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2021-03-31	2021-05-03	2.370e+10	2.105e+10	6.010e+9	7.564e+9	6.010e+9	4.899e+9	2.326e+9	5.175e+11	6.788e+10	4.328e+10	1.114e+10	1.559e+11	—	0.0407	0.0095	0.2536	0.8884	0.0458	0.0722	0.5666	0.0982	-0.0041	-0.1621	0.3405	0.5113	0.3877	-0.6335	0.0086	0.0085	-1.6886	-0.0836	-1.4732	5.2035	-0.019	0.0248	0.4253	0.3013	-0.8688	0	0.4557	—	0.0472	-0.0152	-0.001	2.972e+9	2021-06-30	7.408e+10	2021-02-24	2020-12-31	52,294	-0.1137	-0.0975	-0.0411	0.207	0.6982	-0.1067	-0.2618	1.02	-0.3938	0.3767	-3.858e+10	0.0661	0.0314	—	—	0.9162	0.0401	453,111.2556	402,531.8392	114,927.1427	44,479.2902	0.5124	-0.7593	0.4542	—	—	-1.0796	-0.5844	-0.6754	-0.5586	0.4524	0.0098	1.6183	0.85	-1.0733	-0.8095	-0.2928	-0.3244	-0.6474	-0.4659	-0.1748	-0.388	-1.1504	-0.4585	0.3785	-0.4118	1.506	1.955	1.3714	1.8664	0.4094	0.4181	-0.7311	-0.6255	0.166	-0.0398	0.1494	0.3545	-1.77	-1.1746	0.6685	0.0827	-0.1075	-0.3389	—	—	—	—	2.0571	0.7041	1.2983	0.3688	0.2753	-0.2553	-0.2867	-0.2977	0.7999	0.7603	1.5185	0.3392	-0.4459	-0.4376	0.9939	0.0857	-0.978	-0.408	-0.3771	-0.6169	0.1413	-0.1419	-0.1212	-0.3803	-0.2861	-0.4671	-0.5308	-0.9727	2.2553	2.2535	-2.734	-3.5108	1.4838	2.3681	-0.5103	-0.1805	1.4492	1.083	—	—	0.0161	-0.1555	0.048	-0.0588	0.1603	-0.0938	0.6821	0.5373	-1.4128	-1.2012	0.0054	0.4065	-0.6458	-0.2413	0.2822	-0.7635	-1	—	-0.2362	-0.4375	0.3934	0.1493	0.0194	-0.4066	0.5026	-0.3368	0.1493	0.3934	0.0194	-0.4066
2021-06-30	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2021-03-28	2021-04-29	2.540e+9	1.336e+9	3.694e+8	6.016e+8	3.707e+8	2.790e+8	4.683e+8	7.028e+9	3.376e+9	2.459e+9	2.134e+9	3.246e+8	0.0619	0.1901	0.0397	0.1454	0.5258	0.3615	0.0827	2.0019	0.1843	0.0398	-0.1616	-0.0276	-0.0977	-0.2744	0.7658	-0.0495	-0.0832	0.6558	-0.3498	-3.5472	5.4626	-0.0274	0.0033	1.4285	0.0462	-0.5197	0.0481	0.0644	-0.0755	-0.2468	-0.0089	-0.0037	6.586e+7	2021-06-30	1.881e+10	2021-02-25	2020-12-31	14,000	-0.0278	0.0238	-0.032	-0.0087	0.0821	-0.094	-0.2223	1.003	-0.2204	0.3767	2.094e+10	0.0148	0.0249	0.0287	0.1213	0.1795	0.0035	181,459.9286	95,412.6429	26,386.8571	33,451.5	2.308e-4	0.0249	2.244e-4	-0.4932	-0.7055	-0.1742	-0.7885	-0.2665	-0.5812	-0.0376	-0.3255	0.2748	-0.0354	-0.4374	-0.655	-0.2759	-0.3921	-0.0685	-0.0654	0.2249	0.0166	-0.1322	-0.1685	0.3796	0.3038	-0.1981	-0.8877	-0.3235	-0.9198	-0.414	-0.7369	0.4085	0.6065	-0.1311	-0.7613	-0.2279	-0.5295	0.7872	0.9018	-0.2093	-0.2842	-0.2075	-0.7874	-0.5564	-0.4683	-0.5682	-0.5084	-0.447	-0.2882	-0.0905	-0.3549	-0.3133	-0.4837	-0.2819	-0.3569	0.2355	0.073	-0.0195	-0.1305	-0.0411	-0.1044	-0.6867	-0.6681	0.6764	0.2598	-0.6562	-0.5992	-0.6071	-0.6832	-0.5053	-0.6101	-0.3311	-0.5561	-0.2522	-0.4635	0.0373	-0.1958	0.1287	-0.0422	0.1151	-0.0383	0.1922	-0.4024	0.4924	0.4649	0.017	0.0721	-0.4091	-0.6089	0.2783	0.4393	0.118	0.0525	-0.6317	-0.625	0.3929	-1.1022	-1.2049	-1.1123	-0.4149	0.2382	0.2309	0.4577	-1	—	-0.4976	-0.0724	-0.3324	-0.4673	-0.2207	-0.5231	-0.4471	-0.285	-0.4673	-0.3324	-0.2207	-0.5231
2021-06-30	TGT	Consumer Defensive	Discount Stores	Target Corporation	2021-05-01	2021-05-28	9.814e+10	2.976e+10	8.445e+9	1.131e+10	8.794e+9	6.181e+9	7.942e+9	5.047e+10	1.496e+10	1.502e+10	7.203e+9	7.816e+9	0.301	0.5896	0.1225	0.086	0.3032	1.9445	0.4132	1.6793	0.0809	0.0832	-0.2349	0.2252	0.2953	1.1155	0.6028	0.0362	0.1741	-0.1121	-0.2976	-0.6372	9.0847	-0.0614	-0.0312	0.4203	0.1549	-0.7036	0	—	-0.0025	0.8902	-0.0023	0.0048	2.720e+9	2021-06-30	1.192e+11	2021-03-10	2021-01-30	409,000	0.1114	0.0637	0.2244	0.3904	0.9252	-4.776e-4	-0.194	0.5991	-0.144	0.3767	1.264e+11	0.0519	0.0666	0.0894	0.7764	0.1255	0.0228	239,958.4352	72,762.8362	20,647.9218	19,418.0929	0.1024	0.0892	0.1138	0.7476	0.8798	2.2472	1.6479	0.8525	0.6924	-0.3063	-0.6749	-0.55	-0.5365	2.7512	1.4849	0.2572	-0.1382	-0.1986	-0.055	-0.2548	-0.6554	0.8753	1.0479	0.2141	-0.0796	0.9723	1.9857	0.7703	1.9182	1.3146	2.1335	0.2758	1.0443	0.3072	0.2777	0.8307	1.6019	-0.0505	-0.4904	0.4242	0.3841	0.4346	0.3676	0.4975	0.8818	0.9254	0.4741	-0.6305	-0.4365	0.1821	0.6868	0.5126	0.9905	-0.2158	-0.279	-2.0435	-2.4498	-2.4927	-3.8601	-0.448	-0.4922	0.0291	0.7845	-0.1951	-0.0434	-0.5961	-0.8296	-0.6623	-0.6276	-0.5302	-0.4983	-0.3885	-0.473	0.1994	0.8202	0.4798	0.5086	0.3636	0.587	0.4576	0.6668	-0.5103	-0.3843	—	—	0.2959	0.6838	1.2357	1.9568	0.5168	0.7739	0.2513	-0.0183	0.0614	-0.5482	0.9869	1.7127	1.0347	0.9658	1.2712	0.5812	-0.9873	0.9951	-1	—	0.4794	0.1125	1.2101	0.3342	-0.5828	1.0935	-0.2089	0.2959	0.3342	1.2101	-0.5828	1.0935
2021-06-30	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2021-05-01	2021-05-28	3.781e+10	1.044e+10	2.668e+9	3.228e+9	2.361e+9	1.512e+9	6.707e+9	3.030e+10	6.139e+9	1.484e+10	6.063e+9	8.775e+9	0.1535	0.3445	0.0499	0.0705	0.2761	1.248	0.2463	4.8216	0.1774	0.1907	-0.0799	0.0262	0.1316	0.2354	—	0.0119	0.0948	9.4153	-0.4897	-1.8783	11.3554	-0.0133	-0.0078	0.955	0.2896	-0.7974	0	-0.0216	-0.0079	0.2092	-0.0032	-0.0194	1.051e+8	2021-06-30	8.110e+10	2021-03-31	2021-01-30	320,000	0.1189	0.0034	0.0228	-0.0011	0.3388	-0.083	-0.233	1.0486	-0.2208	0.3767	8.717e+10	0.0186	0.0827	0.037	0.4338	0.0757	0.0013	118,171.0469	32,624.2188	8,336.7531	20,959.025	-0.0828	0.0596	-0.0927	-0.0178	-0.0227	0.7618	0.3073	-0.1288	-0.0141	-0.3764	0.1967	-0.6506	-0.1399	1.3481	0.741	-0.012	-0.0356	1.0689	0.4886	0.1925	0.5434	3.17	2.5064	0.5641	0.7031	0.0509	0.252	0.3146	0.368	0.22	0.2116	—	—	0.183	0.3425	0.5046	0.5198	3.2794	2.0057	-0.1442	0.1021	0.6818	0.5798	-0.4122	-0.2343	0.1443	0.0564	-0.7998	-0.5559	-0.8202	6.720e-4	0.1603	0.3998	-0.1744	-0.16	1.1832	0.9055	-0.8137	-0.4421	-0.2322	-0.2741	0.9168	1.0225	-0.6394	-0.1264	-0.7212	-0.558	-0.7601	-0.581	-0.5836	-0.3204	-0.3822	-0.127	0.2236	0.2002	-0.3223	0.0426	0.2557	0.3128	-0.1649	0.0505	-0.5103	-0.2998	0.2822	0.5425	0.2752	0.3531	0.2505	0.2002	0.486	0.4093	-0.1287	0.0949	-0.7108	-0.2683	0.089	-0.4998	-1.1621	-0.4794	-0.2166	0.1077	0.3685	0.4546	-1	—	0.1475	1.1795	0.6166	-0.0104	0.1657	-0.2993	-0.2489	0.6635	-0.0104	0.6166	0.1657	-0.2993
2021-06-30	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2021-04-03	2021-05-07	3.589e+10	1.821e+10	1.005e+10	1.208e+10	9.704e+9	7.924e+9	8.062e+9	6.593e+10	3.506e+10	1.865e+10	1.304e+10	5.583e+9	0.1809	0.2761	0.1202	0.28	0.5072	0.5444	0.226	1.2508	0.2246	0.0301	-0.1866	0.3995	0.6449	1.3578	1.1777	0.1138	0.3582	1.2026	-0.2828	-1.0801	17.5797	-0.0286	0.003	1.7041	0.0847	-0.4683	0.035	0.1729	0.1424	0.9583	-0.0056	0.0076	2.180e+9	2021-06-30	1.983e+11	2021-02-24	2020-12-31	80,000	0.0667	0.1292	0.106	0.0911	0.2356	-0.0424	-0.2412	0.7987	-0.167	0.3767	2.113e+11	0.04	0.0407	0.0571	0.1699	0.1768	0.011	448,675	227,575	125,612.5	100,775	0.3121	-0.0048	0.3329	0.1242	-0.0209	0.3474	-0.2215	0.8216	0.447	0.5715	0.8277	0.2059	-0.1152	-0.0689	-0.3465	-0.0446	-0.1998	-0.3715	-0.354	0.4117	0.3964	-0.3559	-0.3826	0.3232	0.1696	1.7792	1.7273	1.7431	1.8878	1.616	1.3597	0.744	1.2867	0.704	1.1479	1.5886	1.5997	1.3836	1.6967	0.2208	0.2041	0.0351	-0.346	-0.063	0.0376	-0.4575	-0.4382	-0.456	-0.3	0.2592	0.0757	0.3869	0.3652	-0.0607	-0.172	0.1569	-0.0182	-0.0395	-0.1638	0.0701	0.1296	-0.4332	-0.3786	0.9199	0.5164	-0.3817	-0.3448	-0.285	-0.3032	-0.0748	0.0809	-0.0561	-0.1215	0.0542	-0.1111	1.3877	1.5821	0.0206	-0.1699	1.1181	1.0667	2.997e-4	-0.543	0.7577	1.098	0.85	0.9597	1.3341	1.0528	0.398	0.6112	0.2952	0.2428	-0.3628	-0.3356	1.9621	0.4129	-0.6445	-0.734	0.5149	0.0087	-0.3852	0.8336	-1	—	0.053	-0.1134	1.5294	-0.1685	0.0443	0.0653	0.3267	-0.0302	-0.1685	1.5294	0.0443	0.0653
2021-06-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2021-03-31	2021-05-04	7.704e+10	4.442e+10	7.236e+9	2.346e+10	6.733e+9	3.046e+9	-1.195e+10	2.033e+11	6.638e+10	1.109e+11	1.043e+11	6.677e+9	0.0335	0.2185	0.015	0.0939	0.5765	0.3789	0.0459	3.5076	-0.1551	0.0376	-2.1188	0.7109	0.651	0.2508	—	-0.0345	0.6859	-0.0435	-0.5456	-4.4453	2.0521	-0.0429	-0.0105	0.7248	0.0328	-0.6736	0	-0.0461	-0.0924	-0.4601	-0.009	-0.013	2.000e+6	2021-06-30	1.808e+11	2021-02-23	2020-12-31	75,000	0.4151	0.0221	0.1559	0.0878	0.3605	-0.0166	-0.2172	0.9339	-0.127	0.3767	2.850e+11	0.0168	-0.0661	0.0823	0.2703	0.3672	1.106e-5	1.027e+6	592,253.3333	96,480	-159,373.3333	0.209	0.3959	0.2958	-0.6406	-0.5854	-0.0022	-0.2061	-0.6008	-0.3478	-0.2706	-0.0746	0.4628	0.1403	-0.4023	-0.4329	-0.3352	-0.6048	0.5389	1.3245	-1.3498	-1.0995	-0.1836	-0.7013	-4.0411	-3.4961	2.8759	2.5458	1.7601	1.9977	0.2392	0.3812	—	—	-0.0548	0.0904	2.8416	2.6624	0.0244	-0.1346	-0.1749	-0.1754	-1.608	-1.6154	0.3734	-0.0828	-0.2285	-0.2839	0.191	0.0294	-1.1119	-1.196	-0.5682	-0.6627	-0.3442	-0.4585	-0.8015	-0.5596	-1.0066	-1.1099	-0.3251	-0.6914	-0.7747	-0.9749	-0.0527	-0.4292	0.2126	0.2418	0.6036	0.1684	-0.2012	-0.4088	-1.1189	-1.7877	1.1845	2.5364	0.9415	0.9276	1.4831	3.3885	1.0063	1.3168	-0.5103	-0.5654	0.2224	0.0827	-0.0476	-1.4675	-0.7176	-0.4696	0.2736	0.5123	-0.0276	-0.2125	-0.7569	-0.9263	0.3679	0.9608	-0.6632	-0.426	0.9804	0.3004	0.0226	1.115	-1	—	-0.3016	-0.1588	1.2572	-0.4256	-0.7603	0.3779	0.0763	-0.2302	-0.4256	1.2572	-0.7603	0.3779
2021-06-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2021-03-27	2021-05-06	4.846e+9	3.415e+9	4.283e+8	1.597e+8	-6.090e+7	3.406e+8	8.041e+8	7.966e+9	3.015e+9	3.521e+9	1.869e+9	1.659e+9	0.0844	0.4287	0.0428	0.0884	0.7047	0.6083	0.113	2.6585	0.1659	0.0709	-0.112	-0.1588	-0.0869	—	1.1575	0.1059	-0.1193	0.7968	-0.442	-11.7044	-0.8088	-0.0204	-0.0018	1.5899	0.2083	-0.6215	0	-0.9038	0.0201	—	-0.0109	-0.0333	9.320e+7	2021-06-30	1.214e+10	2020-08-13	2020-06-27	17,300	-0.1762	-0.0331	0.0551	0.444	2.3863	-0.1148	-0.3501	0.8218	-0.5873	0.3767	1.400e+10	0.0281	0.0662	0.0114	0.3461	0.2484	0.0077	280,098.2659	197,381.5029	24,757.2254	46,479.7688	0.0211	-0.1858	0.0174	-0.3762	-0.331	1.2716	0.7367	-0.2253	-0.0931	-0.2957	0.2544	0.9377	1.4531	0.0597	-0.4528	-0.227	-0.1607	0.1964	-0.1066	0.1396	0.5016	0.5903	0.1436	0.4917	0.5737	-0.8056	-0.3228	-0.2933	-0.088	—	—	0.7275	0.4156	0.6637	0.6357	-0.3764	-0.1029	0.941	0.509	0.0169	0.2189	0.4286	0.3768	-0.857	-0.7388	-0.0557	-0.2221	-0.2129	0.2579	-0.5713	0.2412	-2.6284	-2.0388	-0.3964	-0.3946	0.7033	0.5194	-0.3858	0.0516	0.024	0.5532	0.3811	0.3614	0.1938	0.7258	-0.5548	-0.3009	-0.3586	0.2496	-0.5123	-0.1865	-0.2779	0.0663	-0.7336	-0.6571	0.1278	0.3731	-0.6403	-0.5678	0.167	0.353	-0.5103	-0.2998	-1.8749	-1.1253	0.3825	0.4615	—	—	0.2048	0.2128	-0.3465	-0.0533	-0.4818	-0.1028	-0.4533	-0.1459	1.3355	3.4447	-0.7916	-1.3124	-0.3154	-2.1263	-1	—	0.201	0.1796	0.1745	-0.0214	0.0024	0.0673	0.0924	0.1903	-0.0214	0.1745	0.0024	0.0673
2021-06-30	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2021-04-02	2021-05-07	3.242e+9	1.807e+9	4.624e+8	7.204e+8	5.270e+8	4.425e+8	6.938e+8	6.781e+9	3.674e+9	1.491e+9	1.227e+9	2.646e+8	0.0923	0.2665	0.0653	0.1426	0.5575	0.4781	0.1205	1.6825	0.214	0.0445	-0.0681	-0.004	0.0132	0.1921	0.3294	0.0235	-0.0316	0.1796	-0.2199	-1.7028	7.1216	-0.0414	-0.0016	0.7305	0.039	-0.4582	0.1503	-0.0589	0.0831	0.1961	-0.0307	-0.0102	6.630e+7	2021-06-30	2.058e+10	2021-02-26	2021-01-01	11,402	-0.0071	0.0434	0.0519	0.2442	0.8159	-0.0272	-0.2804	1.4544	-0.1331	0.3767	2.181e+10	0.0215	0.0337	0.033	0.1487	0.1785	0.0032	284,327.311	158,498.509	40,554.2887	60,848.9739	—	—	0.0031	-0.3352	-0.7588	0.2891	-0.374	0.079	-0.5847	-0.0501	-0.6758	0.392	-0.0262	-0.2025	-0.4317	-0.2149	-0.4988	-0.1973	-0.2066	0.3625	-0.2541	-0.0217	-0.2515	0.5908	0.4193	-0.0891	-0.8738	-0.0147	-0.6713	0.1661	-0.1623	0.0531	-0.0488	0.242	0.135	-0.0154	-0.471	0.2678	0.1784	-0.0953	-0.3706	-0.0719	-0.2024	-0.4816	-0.5215	-0.5058	-0.2901	-0.4503	0.1348	0.5871	0.3452	0.2101	-0.4132	-0.2517	-0.4251	-0.7036	-0.9405	-0.3742	-0.5283	-0.3228	-0.7286	-0.7339	-1.1044	0.9676	0.5153	-0.5505	-0.605	-0.4533	-0.602	-0.4438	-0.5923	-0.2192	-0.5352	-0.1852	-0.3794	—	—	—	—	0.1239	0.0406	1.6821	0.3513	0.191	-0.1034	0.623	0.5297	0.2316	0.1623	-0.5175	0.2573	0.0157	-0.3324	-0.6417	-0.7453	0.6843	-0.1805	0.2142	0.6965	0.7888	-0.4675	1.5921	1.0719	-1	—	-0.4786	-0.2374	-0.2734	-0.25	-0.41	0.3539	-0.4588	-0.358	-0.25	-0.2734	-0.41	0.3539
2021-06-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2021-03-31	2021-04-29	6.571e+9	3.792e+9	2.932e+9	3.124e+9	2.932e+9	2.779e+9	1.899e+9	1.076e+10	8.008e+9	1.460e+8	-2.684e+9	2.830e+9	0.4264	0.3523	0.2582	0.4462	0.5772	0.6104	0.347	0.765	0.2889	-0.0607	-0.107	0.1421	0.1081	0.1444	0.2418	8.989e-4	0.0711	0.1954	-0.0136	0.8591	—	-0	-0	7.2451	0.2629	-0.162	0	-0.3715	—	0.0023	-0.0373	0.0296	1.453e+9	2021-06-30	4.492e+10	2021-02-11	2020-12-31	7,678	0.0934	0.0578	0.1782	0.3711	0.5778	0	-0.1954	1.1346	-0.1447	0.3767	4.224e+10	0.0619	0.0423	0.074	0.1556	0.1783	0.0323	855,808.8044	493,930.7111	381,831.206	247,264.9127	0.0445	0.0729	0.0487	1.3988	0.9594	0.809	2.5324	2.6872	3.9695	1.3239	1.3164	0.4651	-0.2558	0.064	2.4514	0.1505	0.2244	-0.5674	-0.3395	0.71	0.4105	-2.4631	-2.2756	0.503	0.0054	0.5875	0.7294	0.2493	0.0862	0.1069	-0.0071	-0.0182	0.147	0.1265	-0.1225	0.4072	0.73	0.2849	0.4277	0.5956	-0.0202	0.0597	-0.2176	0.2291	-0.489	-0.4901	-0.6245	-0.4511	-1.1219	1.6638	0.8506	0.9372	0.2323	—	—	2.072	1.8987	-0.2572	-0.7912	2.3062	0.7588	0.7409	-0.1117	2.2938	3.8212	0.0365	0.1214	0.364	0.1401	1.0367	1.1332	0.5424	0.3794	0.141	0.6844	0.2292	0.1005	0.3042	0.6146	0.2613	0.2178	-0.5103	-0.1805	-0.5733	-0.4295	—	—	-0.0487	-0.2375	-0.7603	-0.9669	0.6411	0.565	0.403	0.1292	0.8998	1.2056	0.9261	0.1095	1.2798	0.5648	0.6278	0.9902	-1	—	1.5997	-0.7349	0.2844	-0.4946	0.9512	0.846	0.3487	0.4324	-0.4946	0.2844	0.9512	0.846
2021-06-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2021-03-31	2021-04-20	3.239e+10	8.280e+9	3.408e+9	4.481e+9	3.660e+9	2.830e+9	7.081e+9	1.170e+11	2.827e+10	6.550e+9	5.887e+9	7.999e+10	—	0.0707	0.0242	0.1052	0.2557	0.2767	0.1001	2.5021	0.2186	0.0363	-0	0.0179	0.0787	0.1788	0.3633	0.0144	-0.0197	0.2	-0.056	-1.3138	10.8605	-0.0514	-0.0015	1.3321	0.6835	-0.7585	0	5.083e-4	—	0.161	-0	0.0071	1.422e+9	2021-06-30	3.753e+10	2021-02-11	2020-12-31	30,600	-0.0065	-0.0642	0.001	0.0942	0.4381	-0.0687	-0.192	0.7967	-0.2716	0.3767	-3.591e+10	0.0754	0.1887	—	—	0.7532	0.0379	1.058e+6	270,588.2353	111,372.549	231,405.2288	0.0245	-0.0197	0.0243	—	—	-0.8973	-0.2836	-0.4764	-0.2906	-0.2195	-0.9974	-0.7263	-1.398	-0.6081	0.5242	-0.2477	-0.2686	0.1333	0.768	0.384	0.1163	-0.2123	0.84	0.7446	0.8148	0.0121	-0.0384	0.1674	-0.0437	0.1497	0.053	0.0807	0.2542	0.1955	0.0218	0.0335	0.1856	0.29	0.4316	0.8272	0.3065	2.3124	1.4169	—	—	—	—	1.503	0.3007	1.4426	0.5589	0.3205	-0.222	-0.1834	-0.1401	-1.3719	-1.1832	-0.3627	-0.8583	-0.08	-0.2785	3.4128	1.9733	-0.4549	0.2681	0.2445	0.4928	-0.1802	-0.5491	-0.1366	-0.4004	0.4776	0.3132	-0.1831	-0.1151	0.1424	0.0083	-0.0337	0.1557	0.1879	0.0886	-0.5103	-0.1805	0.3362	0.2506	—	—	0.1808	0.0527	0.6023	0.5639	0.2877	0.0808	0.602	0.4203	-0.9169	-0.7393	-0.6276	-0.2348	0.0398	0.6058	-0.3911	0.0971	-1	—	-0.4524	0.5748	0.1234	0.6747	0.0148	-0.1432	-0.0078	0.0612	0.6747	0.1234	0.0148	-0.1432
2021-06-30	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2021-03-27	2021-05-06	1.145e+10	4.084e+9	1.115e+9	1.341e+9	1.115e+9	8.465e+8	1.123e+9	7.360e+9	1.852e+9	3.724e+9	2.574e+9	1.150e+9	0.1967	0.5549	0.115	0.0973	0.3566	1.5562	0.457	1.7574	0.098	0.0871	-0.2454	0.3492	0.3996	0.4819	0.6261	0.0087	0.2948	0.3451	-0.506	-1.9199	36.02	-0.0087	-0.0023	0.582	0.1562	-0.7483	0	—	0.2554	0.1327	-0.0037	0.0017	3.945e+8	2021-06-30	2.125e+10	2021-02-18	2020-12-26	20,000	0.25	0.0232	0.0537	0.3086	0.3953	-0.0464	-0.2376	0.7305	-0.1696	0.3767	2.383e+10	0.0398	0.0528	0.0563	0.4807	0.0872	0.0186	572,675	204,204	55,746.3	56,130.25	0.0794	0.1833	0.0992	0.2065	0.1703	2.0368	1.3812	0.7518	0.7069	-0.2552	0.2834	-0.3523	0.1593	1.9691	1.3165	0.3279	0.1621	-0.1671	-0.3545	-0.1755	0.2531	0.9663	0.488	0.1903	0.0346	1.5463	1.2556	1.0605	0.9274	0.5266	0.4314	0.2947	0.1226	0.1665	0.3325	1.3273	1.1014	0.4482	0.1937	0.2185	0.3651	0.2222	0.2114	-0.0782	0.1445	0.2513	0.2054	-0.7608	-0.5018	-0.9051	-0.0814	0.1485	0.3895	0.276	0.3159	1.4889	1.1514	-0.4221	0.0097	-0.3827	-0.7601	0.0383	-0.0616	-0.4069	0.1114	-0.2543	0.1636	-0.342	0.284	-0.3779	0.0664	-0.2385	0.1393	0.6489	0.5811	0.38	0.5583	0.7073	0.7566	0.4136	0.5779	-0.5103	-0.2998	—	—	1.2819	1.3702	0.1399	0.1225	0.4665	0.3957	0.2039	0.3212	-0.0912	0.1795	0.3849	-0.1613	0.5755	-0.3404	0.4435	0.0523	-0.5909	0.8149	-1	—	0.5971	0.1289	0.6235	0.0849	0.1343	0.2308	0.2982	0.363	0.0849	0.6235	0.1343	0.2308
2021-06-30	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2021-03-31	2021-04-27	3.594e+10	7.611e+9	2.305e+9	4.685e+9	2.295e+9	1.081e+9	2.403e+9	5.297e+10	2.302e+10	1.251e+10	-4.630e+9	1.714e+10	0.0975	0.1437	0.0204	0.0641	0.2118	0.6785	0.047	7.4228	0.0669	0.1311	-0.7005	0.3812	0.6067	2.1318	1.4224	0.0359	0.2294	1.6766	-0.2362	0.9883	3.385	-0.0489	0.0012	1.2792	0.3236	-0.5382	0.051	-0.1024	0.4617	1.7506	-0.0595	-0.1227	-1.020e+10	2021-06-30	6.784e+11	2021-02-08	2020-12-31	70,757	0.4736	0.0894	0.0177	0.0206	1.8889	-0.2303	-0.4589	2.3099	-0.3624	0.3767	6.737e+11	0.0016	0.0035	0.007	0.0533	0.0339	-0.015	507,935.6106	107,565.3292	32,576.2822	33,961.3042	—	—	-0.0925	-0.3082	-0.2725	-0.4553	-0.7178	-0.5274	-0.3405	-0.4055	0.1759	-0.8889	-0.3789	0.2011	-0.3218	-0.3335	-0.2226	2.1181	1.2043	-0.32	0.1391	1.9862	1.4221	-0.8376	-1.8041	1.6941	1.3548	1.6367	1.3597	2.5786	1.9022	0.9432	0.5617	0.3053	0.4171	1.0585	0.9114	1.9006	1.1232	-0.436	-0.1095	-0.5361	-0.3964	-0.9343	-0.8264	-0.7231	-1.1515	-0.9417	-0.7527	0.5024	1.279	0.9739	1.1112	-0.3199	-0.3137	-1.2056	-1.0163	-0.1679	0.303	-0.1013	0.1484	1.1406	1.2987	0.5888	1.1297	-0.3208	0.0608	-0.5775	-0.2032	-0.4784	-0.1227	-0.329	-0.0285	1.3743	1.2307	—	—	—	—	-0.1643	0.0511	0.2339	1.0947	0.0847	0.3898	2.0703	2.1667	2.4803	1.7652	-1.5671	-1.0253	-1.7521	-1.0099	-1.2968	-0.6917	1.3704	-0.5568	-1.0404	3.3413	-2.8744	-2.6333	2.8206	-0.5429	-1	—	-0.2969	0.9218	1.09	-0.6473	0.4925	-0.7177	-0.0485	0.3125	-0.6473	1.09	0.4925	-0.7177
2021-06-30	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2021-04-03	2021-05-10	4.324e+10	5.353e+9	3.210e+9	4.473e+9	3.258e+9	2.161e+9	2.831e+9	3.447e+10	1.593e+10	1.036e+10	9.487e+9	8.770e+8	0.0982	0.1553	0.0627	0.0742	0.1238	1.2543	0.1356	1.8339	0.0655	0.0523	-0.2856	-0.0053	0.0845	0.2077	0.7617	0.0131	-0.0738	0.3727	-0.3006	-2.1209	6.9914	-0.0415	-0.002	0.6483	0.0254	-0.5339	0	0.0548	-0.0309	0.213	-0.0021	0	6.630e+8	2021-06-30	2.677e+10	2020-11-16	2020-10-03	139,000	-0.0142	-0.0791	-0.0016	0.1758	0.3762	-0.081	-0.1389	0.5594	-0.3977	0.3767	3.626e+10	0.0807	0.1057	0.1234	1.1925	0.595	0.0248	311,093.5252	38,510.7914	23,093.5252	20,366.9065	0.009	-0.1795	0.0089	-0.305	-0.5895	-0.3851	-1.0712	0.0442	-0.4287	-0.3598	-0.7735	-1.215	-1.6138	1.361	0.4226	-0.1904	-0.4101	-0.1363	0.0416	-0.3265	-0.8319	0.1577	0.2168	0.0995	-0.5621	-0.095	-0.5497	0.1836	0.1595	0.1855	0.1478	0.4051	1.4974	0.1889	-0.1036	-0.1891	-0.8619	0.4783	1.4552	0.9181	1.4415	1.0363	1.5129	1.0863	2.1023	1.874	1.2615	0.9653	1.3641	0.1662	0.6665	0.0915	0.3148	-0.254	-0.4949	-0.7045	-0.8465	-0.4014	-0.1896	-0.3559	-0.1693	-0.8234	-0.7781	0.6092	0.8289	-0.523	-0.6885	-0.7457	-0.7357	-0.5195	-0.4875	-0.3846	-0.468	-0.2081	-0.2485	0.0753	-0.2017	-0.6172	-0.9539	0.1413	-0.1646	-0.5103	-0.3843	0.4689	0.2689	0.1875	0.4423	0.256	0.2874	0.5272	0.8657	0.1764	-0.3426	0.1311	-0.4446	-1.1388	-0.7677	-0.1694	-0.3874	-0.1809	1.2497	-1.107	-0.7913	-1	—	-0.6378	-0.1912	0.2492	1.5365	-0.0835	-0.1745	-0.4577	-0.4145	1.5365	0.2492	-0.0835	-0.1745
2021-06-30	TT	Industrials	Construction	Trane Technologies plc	2021-03-31	2021-05-05	1.283e+10	4.014e+9	1.732e+9	2.013e+9	1.716e+9	1.119e+9	1.867e+9	1.782e+10	6.297e+9	4.972e+9	2.134e+9	2.838e+9	0.1643	0.2252	0.0628	0.135	0.3128	0.7198	0.1778	1.8071	0.1455	0.0507	-0.0768	-0.0064	0.0156	0.0904	0.3182	0.012	0.1377	0.073	-0.2789	-1.0599	6.9984	-0.0465	-6.495e-4	1.1971	0.1592	-0.6458	0	-0.0387	0.0555	0.0968	-0.0051	-0.0033	8.352e+8	2021-06-30	4.386e+10	2021-02-09	2020-12-31	35,000	-0.3	-0.015	0.1158	0.2977	1.1328	-0.015	-0.2008	0.9061	-0.2378	0.3767	4.600e+10	0.0255	0.0426	0.0438	0.279	0.1436	0.019	366,600	114,688.5714	49,474.2857	53,351.4286	0.4194	-0.3204	0.2936	0.0382	0.1241	0.0387	0.0704	0.0457	-0.0475	-0.0849	0.1543	-0.5144	0.1536	0.2844	-0.0477	-0.1225	-0.0897	-0.1471	0.1009	0.0449	0.2475	0.1208	0.1808	0.5711	0.7428	-0.1001	0.1724	-0.008	0.3012	0.0397	0.3019	0.044	0.0919	0.1832	0.3102	0.6811	0.7267	0.1515	0.2141	-0.0265	0.1511	0.0645	0.2407	-0.2953	0.0105	-0.2088	-0.2825	-0.5691	-0.3136	0.2794	0.3527	0.3926	0.54	-0.2539	-0.2809	-1.0427	-1.0525	-0.3037	-0.0327	-0.1345	-0.058	0.0578	0.6231	0.0786	0.0888	-0.466	0.0044	-0.5601	0.0885	-0.4051	-0.004	-0.2498	0.1525	-1.1352	-0.9342	1.8527	1.7186	-1.1317	-0.8354	0.9997	1.0301	-0.5103	-0.553	0.2404	0.197	0.5177	0.4969	0.088	0.3409	0.4169	0.2199	0.1247	0.1619	-0.0741	0.1743	-0.1837	0.521	0.5143	1.4777	1.01	0.4986	-0.0614	0.3346	-1	—	0.0454	0.1764	0.3026	-0.0388	0.0226	0.726	0.4983	0.1109	-0.0388	0.3026	0.0226	0.726
2021-06-30	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2021-03-31	2021-05-18	3.373e+9	1.838e+9	6.294e+8	9.168e+8	6.840e+8	5.889e+8	8.434e+8	6.028e+9	3.332e+9	1.913e+8	-1.232e+9	2.732e+9	0.6908	0.3048	0.0977	0.1866	0.5449	0.5595	0.1767	1.5492	0.2501	0.0537	-0.0755	0.0919	0.1883	0.48	0.3339	0.0489	-0.0657	0.5177	-0.0317	1.3433	152.4455	-0.0244	-0.0244	1.5169	0.4531	-0.4473	0.0941	-0.0191	0.1634	0.3881	-0.0328	-0.0163	-1.421e+7	2021-06-30	2.050e+10	2021-05-18	2021-03-31	5,079	0.1317	-0.0314	0.0018	-0.1256	0.3095	-0.1702	-0.2727	0.8709	-0.2424	0.3767	1.796e+10	0.0287	0.0411	0.0511	0.1878	0.1625	-6.934e-4	664,062.217	361,820.634	123,918.8817	166,055.3259	-0.0352	-0.0544	-0.0398	2.7707	3.0645	0.5213	0.3671	0.5174	0.7554	0.1489	0.2615	0.3454	0.009	-0.0386	0.8588	-0.1241	0.4719	-0.2511	-0.6494	0.5298	0.6421	0.1898	-0.2373	0.574	0.7628	0.3549	0.2924	0.4724	0.5076	0.5242	0.6399	0.0567	0.0563	0.3723	0.4151	-0.156	-0.0317	0.6365	0.5076	0.0284	0.0726	0.0425	-0.2217	-0.1688	-0.5885	-0.4166	-0.7142	-0.5046	-0.7629	1.569	1.7631	1.0746	1.1017	2.4017	1.1153	0.4409	0.4651	-2.0011	-2.7266	-0.0054	-0.1068	1.994	1.4978	1.0193	0.7044	-0.1605	-0.3495	0.0421	-0.3803	-0.0822	-0.2614	0.2106	0.2983	0.2651	0.6317	-0.1161	-0.0811	-0.1605	-0.1102	-0.0056	-0.0886	0.8625	0.4881	0.2883	0.2084	0.9299	-0.057	0.5093	0.6868	-0.5927	-0.016	-0.0804	-0.3172	-0.7822	-0.9502	-0.4286	-0.7306	-1.8606	-0.5519	-1.7911	-0.3741	-0.1675	0.3022	-1	—	0.8269	-0.0815	0.341	-0.4429	0.4768	-0.8344	-0.1438	0.3727	-0.4429	0.341	0.4768	-0.8344
2021-06-30	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2021-03-31	2021-04-30	3.945e+9	2.481e+9	8.628e+7	6.530e+8	1.474e+8	-1.059e+9	2.044e+8	1.498e+10	7.737e+9	6.278e+9	2.029e+9	8.806e+9	0.0083	0.1656	-0.0707	0.0219	0.629	0.2633	-0.1369	—	0.0518	0.1465	-0.8201	0.1335	0.0682	-0.6747	-0.6693	-0.0544	0.0338	0.1209	-0.419	-3.1076	1.1099	-0.027	0.0149	4.7412	0.5877	-0.4837	0.2341	-0.1616	—	-0.8083	-0.1237	-0.1049	1.886e+8	2021-06-30	5.491e+10	2021-02-17	2020-12-31	5,500	0.1224	0.1979	0.0814	0.2658	0.9282	-0.1136	-0.4595	1.3201	-0.3545	0.3767	5.238e+10	-0.0193	0.0037	0.0125	0.0753	0.1409	0.0034	717,223.6364	451,158.3636	15,687.8182	37,167.0909	0.0099	-0.1276	0.0111	-0.7714	-0.7253	-0.3225	-0.5569	-1.7591	-1.4905	-0.5968	-0.3359	0.6573	0.3579	-0.6352	-1.26	-0.63	-2.109	—	—	-0.3898	-0.21	2.3448	2.4413	-1.1077	-0.7892	0.5476	0.4647	0.1382	0.1209	-0.9119	-0.6636	-0.7602	-0.5289	-0.1561	0.0133	0.2533	0.3363	0.2037	0.0536	-0.7934	-0.9301	-0.5333	-0.7079	-0.8387	-1.2132	-0.6731	-1.3011	-0.5782	-0.8466	-0.4512	-0.4668	-0.1885	-0.255	-0.3614	-0.4684	0.2627	0.3181	0.8127	1.8477	1.2958	2.2726	2.8805	2.2895	0.8469	0.5221	-0.1059	-0.263	0.2598	-0.1675	-0.5517	-0.8429	-0.3159	-0.5279	0.2352	0.5696	0.079	0.1049	-0.4276	-0.6789	0.1478	0.1245	2.905	2.0557	-0.0601	-0.4557	—	—	-1.2212	-0.9443	-3.9104	-2.0393	-1.4727	-3.0773	-0.6341	-0.8102	2.9858	0.1431	0.3356	0.9732	-0.7696	-2.6401	1.187	-0.4869	-1	—	-0.8743	1.1157	-0.0291	-0.9998	0.7575	-0.4075	-0.262	0.1207	-0.9998	-0.0291	0.7575	-0.4075
2021-06-30	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2021-03-31	2021-04-28	1.542e+10	9.978e+9	6.589e+9	7.906e+9	6.923e+9	6.174e+9	6.342e+9	1.964e+10	1.017e+10	6.250e+9	3.808e+9	6.686e+9	0.6211	0.5081	0.3144	0.4273	0.647	0.7852	0.6073	1.1561	0.4113	0.0491	-0.1115	0.0923	0.1098	0.1791	0.1253	0.0315	0.1867	0.2266	-0.3182	-0.4817	36.2461	-0.0298	-0.002	4.8647	0.3404	-0.4824	0.0998	-0.1114	0.1487	0.0868	-0.0144	0.0086	4.017e+9	2021-06-30	1.775e+11	2021-02-05	2020-12-31	30,000	0.0078	0.0174	0.0232	0.2069	0.5272	-0.0181	-0.2466	1.3936	-0.1031	0.3767	1.771e+11	0.0348	0.0357	0.0447	0.0871	0.0573	0.0226	514,033.3333	332,600	219,633.3333	211,400	0.0838	0.0118	0.0845	2.4088	1.5932	1.7529	1.5886	3.0764	2.5634	1.2383	2.0187	0.724	0.4126	0.4161	0.5219	0.5703	0.5409	-0.4096	-0.5086	1.2775	1.5476	0.0838	-0.127	0.4928	0.2905	0.3568	-0.1905	0.254	-0.1074	0.15	-0.1936	-0.1132	-0.2558	0.2829	0.3203	0.8825	0.5696	0.319	0.2677	0.1321	0.411	-0.0408	-0.1262	-0.2799	-0.1694	-0.6462	-0.5244	-0.8624	-0.6057	0.0743	-0.2125	0.5567	0.3032	0.2801	-0.0904	0.073	-0.1841	-0.3987	-0.5694	1.3456	2.091	1.2517	0.7517	0.8532	0.4123	-0.3146	-0.0476	-0.0291	0.1379	0.333	0.5829	0.3959	0.5105	-0.1368	-0.3384	0.3994	0.2691	0.0811	-0.0557	0.3692	0.2469	0.9459	-0.2755	0.0627	-0.3084	0.8739	0.7927	0.0736	-0.154	0.0771	0.7251	0.3109	0.2063	0.0547	0.0612	0.2987	-0.496	0.0052	-0.015	0.9538	-0.0567	1.4087	1.2828	-1	—	1.3199	0.304	0.0586	-0.2029	0.3127	0.279	0.2833	0.812	-0.2029	0.0586	0.3127	0.279
2021-06-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2021-04-03	2021-04-29	1.175e+10	1.646e+9	5.660e+8	9.600e+8	5.690e+8	4.300e+8	5.050e+8	1.541e+10	5.996e+9	4.483e+9	2.405e+9	2.078e+9	0.0674	0.1068	0.0279	0.0482	0.14	0.7625	0.0717	1.9419	0.043	0.0263	-0.3952	-0.1162	-0.2094	-0.4189	-0.192	-0.0251	-0.0809	-0.0407	-0.2908	-2.5052	3.4277	-0.0339	0.0017	0.9481	0.1348	-0.611	0	-0.1311	0.0389	-0.3027	-0	-0.004	3.490e+8	2021-06-30	1.554e+10	2021-02-19	2021-01-02	33,000	-0.0571	-0.0039	0.2265	0.4485	1.1012	-0.0212	-0.2427	1.2278	-0.4412	0.3767	1.794e+10	0.0277	0.0325	0.0535	0.655	0.3859	0.0225	356,151.5152	49,878.7879	17,151.5152	15,303.0303	-0.0626	-0.0571	-0.059	-0.4647	-0.3779	-0.6789	-0.7105	-0.4262	-0.537	-0.4778	-0.1973	-1.1547	-0.5308	0.3703	0.036	-0.2935	-0.4436	-0.0927	0.3125	-0.4308	-0.4285	-0.4455	-0.5637	-0.148	-0.6628	-0.6084	-0.2789	-0.6343	-0.1671	-0.5937	-0.2333	-0.3715	-0.3233	-0.0064	0.1361	-0.2182	-0.0432	0.0274	0.0887	0.0103	0.1795	-0.0906	0.0693	-0.1263	0.1968	0.6485	1.4494	0.2544	1.2603	0.2173	0.2772	-0.0176	-0.2163	-0.3191	-0.3637	-0.1993	-0.0691	-0.137	0.1478	-0.2349	-0.4574	-0.1029	0.3107	0.2437	0.2643	-0.4767	-0.0427	-0.718	-0.683	-0.5453	-0.4558	-0.4053	-0.5618	-0.3474	-0.1685	-0.2349	-0.1575	-0.1706	-0.0561	-0.0635	-0.0564	-0.5103	-0.553	0.0144	-0.0854	0.4541	0.4364	-0.4899	-0.1961	0.6023	1.2129	0.1141	0.1534	0.0485	0.3035	-0.0195	1.736	1.3604	1.3998	0.898	-0.0091	0.9087	-1.0975	-1	—	-0.3944	-0.2266	-0.1173	0.6311	-0.0133	0.7146	-0.3262	-0.3105	0.6311	-0.1173	-0.0133	0.7146
2021-06-30	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2021-03-31	2021-05-06	1.135e+9	5.359e+8	1.772e+8	2.612e+8	1.785e+8	1.842e+8	3.422e+8	3.232e+9	2.061e+9	6.140e+8	-6.367e+8	1.310e+9	0.1298	0.1658	0.057	0.1562	0.4722	0.3512	0.0894	2.0087	0.3016	0.0575	-0.0752	0.017	0.0549	0.1378	0.3813	0.0166	-0.1439	0.035	-0.19	2.4374	—	-0	0.0038	3.1553	0.4053	-0.3623	0.0774	-0.022	—	0.1208	-0.0668	-0.0217	-1.077e+8	2021-06-30	1.850e+10	2021-02-19	2020-12-31	5,500	0.0246	0.1253	0.0656	0.0536	0.1589	-0.0517	-0.2193	0.9665	-0.2044	0.3767	1.780e+10	0.01	0.0185	0.0147	0.0638	0.1114	-0.0058	206,349.8182	97,437.4545	32,225.6364	62,226.1818	-0.0074	-0.1617	-0.0075	-0.1406	-0.592	-0.3212	-1.1923	-0.0325	-0.7018	0.0111	-0.5477	0.0761	-0.4439	-0.4582	-0.8259	-0.265	-0.5652	-0.0658	-0.0194	0.7686	0.5456	0.2791	0.1035	0.5747	0.3982	0.0084	-0.7243	0.1014	-0.4277	0.0987	-0.2934	0.0953	0.0038	0.2068	-0.0242	-0.4778	-1.0069	0.11	-0.0965	-0.2928	-1.0496	-0.3059	-0.7769	-0.8003	-1.0781	-0.6994	-0.6132	-0.6783	-0.2749	0.7434	0.5151	1.3851	2.0156	—	—	2.072	1.7628	0.0115	0.1196	0.6558	0.9252	1.6788	1.1509	1.4221	0.9246	-0.6306	-0.7942	-0.6021	-0.8616	-0.4799	-0.6469	-0.2136	-0.5256	-0.0823	-0.2923	0.0044	-0.3043	-0.5523	-0.6231	0.0917	0.0136	0.6187	-0.554	0.2811	0.0406	—	—	0.1227	-0.0557	-1.8341	-0.7785	-0.1645	-0.6612	-0.9662	-1.1211	1.9043	-0.0307	-0.8553	-0.923	0.3466	0.2749	0.1209	0.5703	-1	—	-0.6955	0.2099	-0.367	-0.7586	1.0591	-0.1029	-0.5198	-0.2428	-0.7586	-0.367	1.0591	-0.1029
2021-06-30	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2021-03-31	2021-05-07	4.804e+9	2.349e+9	2.155e+8	3.630e+8	2.110e+8	1.183e+8	3.597e+8	4.914e+9	1.770e+9	1.972e+9	6.234e+8	1.349e+9	0.0683	0.478	0.0241	0.0448	0.4889	0.9776	0.0668	3.6276	0.0749	0.0632	-0.1614	-0.0344	0.0061	2.6752	2.9653	0.0331	0.0103	1.3988	-0.4013	-1.7176	3.8093	-0.0263	-0.0133	1.6568	0.2745	-0.6398	0	-0.0762	0.0596	2.7096	-0.0087	-0.0138	-4.744e+6	2021-06-30	8.728e+9	2021-02-24	2020-12-31	16,600	0.0122	-0.054	0.006	0.2676	1.2206	-0.1212	-0.3645	0.7567	-0.6601	0.3767	9.351e+9	0.0135	0.0412	0.0388	0.5138	0.2028	-5.435e-4	289,425.241	141,508.6747	12,980.3011	21,670.4819	-0.0461	-0.0811	-0.0466	-0.4602	-0.4032	1.5707	0.9886	-0.478	-0.3	-0.4928	0.1135	0.1381	0.6512	0.8037	0.2365	-0.3015	-0.204	0.5873	0.1601	-0.2828	0.1684	0.412	-0.0197	0.38	0.3738	-0.23	0.0635	-0.0346	0.106	3.2544	2.3866	2.1998	1.4126	0.2911	0.4085	0.1567	0.2739	1.5975	0.9293	-0.2314	0.0389	0.0436	0.0682	-0.3812	-0.1992	0.3266	0.3103	-0.3677	0.0433	-0.3591	0.4464	0.2059	0.4397	-0.3121	-0.3055	0.3087	0.2019	-1.2119	-0.9016	0.051	0.6404	0.8169	0.8993	0.1073	0.6372	-0.5453	-0.2861	-0.4947	-0.0321	-0.5634	-0.2826	-0.3793	-0.1216	-0.1225	-0.1098	-0.1633	0.1594	-0.2582	-0.1922	-0.0262	0.177	-0.5103	-0.2998	0.1488	0.4393	0.5332	0.6138	3.8675	2.7388	0.2835	0.2679	-0.0411	0.1545	-0.7768	-0.316	-0.7649	-0.6851	0.3454	1.694	-0.9056	-1.4872	-0.512	-2.6388	-1	—	0.1547	0.1029	0.7972	0.0523	0.2572	-0.6129	-0.0643	0.1288	0.0523	0.7972	0.2572	-0.6129
2021-06-30	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2021-03-31	2021-04-22	1.060e+10	-7.271e+9	-6.768e+9	-5.414e+9	-7.281e+9	-6.722e+9	-3.961e+9	6.166e+10	5.206e+9	3.366e+10	2.099e+10	1.298e+10	-0.2065	-0.1179	-0.109	-0.6387	-0.6861	0.1719	-1.2912	—	-0.3738	0.0482	—	-0.7456	-1.6652	-3.3881	-23.1285	-0.7067	-0.7405	-1.5352	-0.5459	—	-6.1808	-0.0413	-0.0123	1.0139	0.2104	-0.9156	0	-1.4994	-0.6035	-2.6426	-0.0085	-0.2151	-2.635e+9	2021-06-30	1.718e+10	2021-03-01	2020-12-31	74,400	-0.225	-0.1237	-0.0912	0.1955	0.7241	-0.1627	-0.341	1.3091	-0.6834	0.3767	3.786e+10	-0.3914	-0.2306	-0.143	0.2799	0.3031	-0.1534	142,432.7957	-97,728.4946	-90,967.7419	-53,239.2473	-0.6717	-0.2685	-0.5206	-1.8862	-1.7967	-1.6359	-1.7518	-2.2773	-2.4577	-3.5869	-2.9796	-3.8356	-3.3964	-0.8193	-1.1236	-1.8896	-3.7459	—	—	-2.3639	-3.1755	0.0636	0.1055	—	—	-3.5222	-2.8658	-4.5789	-3.1168	-4.2866	-3.3534	-4.5481	-4.4966	-3.4931	-3.0645	-2.9327	-2.367	-1.6027	-1.5586	-5.6925	-4.2093	-4.1391	-4.4077	-3.4518	-3.4707	-0.2066	-0.2782	-0.0268	0.7227	-1.1132	-1.3388	—	—	-0.4945	-0.5863	-0.6923	-0.644	-1.1391	-0.9377	-0.2084	-0.3519	0.3951	1.2786	-1.1993	-1.2704	-0.6962	-1.006	-0.9758	-1.9424	-1.0143	-1.9671	-0.6853	-1.8486	-0.8919	-0.6978	-2.8725	-2.528	-0.9421	-0.6816	-1.455	-1.4782	-0.5103	-0.553	-3.3312	-4.2654	-2.0014	-1.9023	-3.8746	-3.3413	0.2924	-0.4468	-3.2048	-2.5275	-4.2234	-4.1982	-1.8023	-1.7521	-0.0591	0.4701	-1.6549	-1.2019	1.1539	-2.8025	-1	—	-2.4645	-1.535	-2.9747	-2.3286	-0.5501	-1.1667	-1.795	-1.9998	-2.3286	-2.9747	-0.5501	-1.1667
2021-06-30	UDR	Real Estate	REIT - Residential	UDR, Inc.	2021-03-31	2021-04-28	1.221e+9	2.020e+8	2.852e+8	9.191e+8	3.112e+8	6.215e+7	4.223e+8	9.567e+9	3.002e+9	5.236e+9	5.235e+9	1.172e+6	0.0331	0.0211	0.0065	0.2336	0.1654	0.1276	0.0207	9.533	0.3459	0.0554	-0.2871	0.0151	-0.274	0.3744	-0.048	0.0611	-0.1153	-0.1693	-0.5473	-5.6958	1.2999	-0.0464	-0.0061	0.2832	1.225e-4	-0.5812	0	-0.0091	-1.535	0.3594	-0.0145	-0.0063	3.428e+8	2021-06-30	1.459e+10	2021-02-18	2020-12-31	1,263	-0.0504	0.005	0.1259	0.3304	0.3542	-0.0259	-0.1736	0.8504	-0.401	0.3767	1.982e+10	0.0043	0.029	0.0464	0.0616	0.2058	0.0235	966,844.8139	159,962.787	225,826.6033	334,401.4252	0.0689	0.003	0.0654	-0.6424	-0.3339	-1.1981	-1.3132	-0.7155	-0.6176	0.3615	-0.1134	-1.0606	-2.3826	-0.9084	-0.2191	-0.3758	-0.5773	2.9693	3.3101	0.9742	0.1828	0.2311	0.7488	0.0961	0.1158	-7.494e-4	0.261	-0.814	-0.9355	0.3929	0.8285	-0.2542	0.1945	0.4343	0.504	-0.3601	-0.1662	-0.1129	-0.1638	-0.3904	-0.425	-0.1451	0.0859	-0.2502	0.3582	-0.7043	-0.2417	-0.3577	-0.5482	-1.1208	-0.2706	-0.9231	0.2381	-0.358	-0.4777	-1.0365	-1.7324	-0.6921	-1.3332	-0.5033	-0.3702	-0.9854	-0.8149	0.3847	-0.0035	0.1505	-0.6617	-0.4498	-1.2269	0.3599	-0.7366	0.8984	-0.3301	-0.3255	-0.2971	0.3347	0.5136	0.049	0.169	0.3118	0.5275	-0.5103	-0.1925	0.3127	0.3733	-3.4933	-3.4933	0.4678	0.9708	0.0729	-0.0148	0.0776	0.4168	0.0859	0.2805	0.1133	0.6319	0.6977	-0.4416	0.8125	0.8286	-0.2293	-0.814	-1	—	-0.7939	1.4139	0.0747	-0.1542	-0.5956	0.2858	-0.319	0.31	-0.1542	0.0747	-0.5956	0.2858
2021-06-30	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2021-03-31	2021-05-07	1.174e+10	1.042e+10	1.417e+9	1.943e+9	1.425e+9	1.008e+9	1.134e+9	1.310e+10	6.514e+9	3.942e+9	3.177e+9	7.645e+8	0.1115	0.796	0.077	0.1207	0.8878	0.8966	0.1547	1.9149	0.0965	0.0704	-0.4126	0.0297	0.0279	0.2744	0.2887	0.0232	-0.0175	0.1124	-0.301	-1.6356	15.0421	-0.0234	0.0147	1.0865	0.0584	-0.4956	0	-0.0926	-0.1632	0.2447	-0.0056	0.0077	4.644e+7	2021-06-30	1.205e+10	2021-02-25	2020-12-31	89,000	0.1015	-0.0879	0.0991	0.0782	0.7329	-0.0879	-0.2032	0.8759	-0.4279	0.3767	1.522e+10	0.0837	0.0941	0.1276	0.7714	0.5408	0.0039	131,935.0225	117,132.6067	15,925.0449	12,737.2809	-0.0652	0.0748	-0.0718	-0.2356	-0.4198	2.9271	2.583	0.2371	-0.1053	-0.1494	-0.5373	1.6162	1.5198	0.6404	0.2473	-0.1596	-0.2954	-0.1036	-0.0988	-0.1823	-0.8118	0.5785	0.5115	-0.1873	-1.0466	0.067	-0.5372	0.0261	-0.4448	0.2685	-0.032	0.0199	-0.1814	0.2405	0.0882	0.0423	-0.2129	0.1944	0.1117	0.9687	1.0531	0.8575	1.1504	1.1601	1.2918	0.9139	0.4319	0.781	1.3107	0.1644	-0.041	0.2292	0.174	-0.107	-0.2107	0.503	0.3841	0.7981	1.2373	-0.1791	-0.3947	-0.6065	-0.5765	0.7906	0.3801	-0.707	-0.6463	-0.5541	-0.6207	-0.5506	-0.683	-0.4158	-0.6898	0.1672	0.0188	-0.246	-0.5687	0.3111	0.1733	-0.102	-0.2775	-0.5103	-0.9172	0.1086	-0.4508	-0.3183	-0.2852	0.3019	0.0688	0.3978	0.6109	0.2971	0.2449	-0.619	-0.6114	-1.2689	0.3372	-0.7172	0.4919	-0.305	0.4695	-0.1524	-1.0041	-1	—	0.4275	-0.133	-0.1726	1.0476	0.1191	-0.1213	-0.581	0.1472	1.0476	-0.1726	0.1191	-0.1213
2021-06-30	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2021-05-01	2021-05-27	6.917e+9	2.399e+9	7.468e+8	9.354e+8	6.436e+8	4.846e+8	1.020e+9	5.088e+9	1.845e+9	1.877e+9	9.291e+8	9.475e+8	0.2043	0.4716	0.0953	0.108	0.3469	1.3596	0.2627	2.4033	0.1474	0.1337	-0.1245	0.013	0.0254	0.2419	0.8986	0.0199	0.0257	0.5992	-0.3688	-0.9932	133.5051	-0.0021	-0.0015	0.7236	0.1862	-0.6374	0	-0.7272	0.0033	0.2289	-0.0044	0.0044	4.413e+8	2021-06-30	1.890e+10	2021-03-26	2021-01-30	37,000	1.0556	0.0075	0.1184	0.2467	0.6871	-0.0173	-0.2745	1.1686	-0.4761	0.3767	1.983e+10	0.0256	0.0539	0.0472	0.3488	0.0976	0.0233	186,953.027	64,847.0811	20,183.7568	27,561.7568	-0.5072	0.9306	-1.0425	0.2457	0.204	1.5319	0.9559	0.4846	0.4881	-0.2071	0.3177	-0.3883	0.1232	1.5731	0.9495	0.0145	-0.0202	0.0934	-0.1768	0.0537	0.4339	2.0468	1.4776	0.4635	0.5233	-0.0101	0.2111	0.0193	0.1465	0.2281	0.2174	0.5166	0.2729	0.2237	0.3674	0.2203	0.3188	0.7253	0.3711	-0.0245	0.1889	0.2394	0.2252	-0.2364	-0.0349	-0.0496	-0.2136	-0.7254	-0.4527	-0.1897	0.6101	0.4115	0.6194	2.0558	2.1965	1.9335	1.5091	-0.366	0.0744	-0.3256	-0.5757	0.2358	0.1821	0.1186	0.6488	-0.6505	-0.4488	-0.6816	-0.4185	-0.5322	-0.2238	-0.3552	-0.077	3.2621	2.9214	-2.16	-1.3067	3.4351	3.4375	-3.0287	-2.5598	-0.5103	-0.2998	-1.4431	-0.7915	0.3183	0.3966	0.279	0.2202	0.4421	0.3786	0.2455	0.3496	0.0803	0.3034	0.1513	0.5489	0.2285	0.3789	0.9681	-0.3957	0.7302	-1.3434	-1	—	0.4312	0.5782	0.2722	-0.0574	0.6581	0.0642	-0.8391	0.5047	-0.0574	0.2722	0.6581	0.0642
2021-06-30	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2021-03-31	2021-05-05	2.629e+11	6.899e+10	2.415e+10	2.707e+10	2.415e+10	1.688e+10	2.309e+10	2.052e+11	6.640e+10	4.626e+10	2.630e+10	2.292e+10	0.2064	0.3362	0.0823	0.0918	0.2624	1.2814	0.2542	1.4948	0.0878	0.0407	-0.0852	0.0676	0.1625	0.2166	0.4256	0.0112	0.0032	-0.3292	-0.2255	-0.9715	14.8786	-0.0332	0.0055	0.6255	0.1117	-0.656	0	-0.0384	—	0.149	-0.0027	0.0052	7.631e+9	2021-06-30	3.772e+11	2021-03-01	2020-12-31	330,000	0.0154	-0.0118	0.0802	0.1612	0.3945	-0.0451	-0.1721	0.7387	-0.1115	0.3767	4.006e+11	0.0448	0.0612	0.0676	0.6564	0.176	0.0202	796,715.1515	209,048.4848	73,175.7576	69,957.5758	0.0514	-0.0679	0.0522	0.257	0.1264	0.7116	0.1745	0.3092	-0.0372	-0.28	-0.7847	-0.7014	-1.167	1.4156	0.8962	8.726e-4	-0.1619	-0.273	-0.2603	-0.2228	-0.8943	-0.1105	-0.1478	0.5522	0.715	0.2425	-0.3051	0.4006	0.0639	0.1966	-0.1062	0.1314	0.0447	0.1795	-0.0513	0.1276	-0.1128	-0.2872	-0.5302	0.3027	0.2971	0.3511	0.229	0.1183	0.2235	0.6517	0.2655	-0.4587	-0.3035	0.5583	0.4441	0.4177	0.4025	-0.11	-0.2132	-0.1497	-0.3746	0.1399	0.1362	-0.3651	-0.7861	-0.2552	-0.1754	0.0305	-0.4209	-0.0242	-0.0135	-0.3302	-0.3565	-0.3023	-0.2843	-0.182	-0.3204	-0.1121	-0.3025	0.259	0.0961	-0.2101	-0.4425	0.2719	0.1344	-0.5103	-0.9172	0.2411	-0.1346	—	—	0.1635	-0.0632	0.5046	0.7642	0.2585	0.2034	-0.0315	0.0211	-0.1373	0.1295	-0.2516	-0.3421	0.466	0.8476	-0.5662	1.2243	-1	—	-0.1362	-0.4341	-0.1424	0.1423	-0.1234	0.3456	-0.124	-0.2852	0.1423	-0.1424	-0.1234	0.3456
2021-06-30	UNM	Financial Services	Insurance - Life	Unum Group	2021-03-31	2021-05-06	1.330e+10	3.038e+9	9.607e+8	1.262e+9	1.148e+9	7.850e+8	1.047e+8	6.926e+10	1.057e+10	3.347e+9	2.785e+9	5.618e+8	0.0588	0.0439	0.0113	0.0722	0.2285	0.192	0.0743	0.2746	0.0079	-0.0082	-0.5144	0.1141	-0.0916	-0.2195	-0.9184	-0.0309	0.0919	-0.6747	-0.0483	-2.2068	6.1402	-0.0561	-3.919e-4	5.2186	0.0081	-0.8474	0	0.104	—	-0.3336	-0	-0.0065	2.286e+8	2021-06-30	5.812e+9	2021-02-17	2020-12-31	10,700	0.0388	-0.0987	0.0305	0.308	1.0067	-0.1099	-0.3304	1.2517	-0.5176	0.3767	8.597e+9	0.1351	0.018	0.1468	1.5467	1.8187	0.0393	1.243e+6	283,962.6168	89,785.0467	9,785.0467	0.0724	-0.0341	0.0753	-0.5093	-0.7666	-1.0602	-0.5524	-0.6501	-0.5245	-0.3688	-1.2213	-0.8269	-1.4946	-0.7788	0.0349	-0.2894	-0.3203	-0.7652	-0.6521	-0.5936	-0.7659	-1.246	-0.5909	-0.4172	-3.0774	0.4577	0.5562	-0.3064	-0.7956	-0.3458	-0.6434	-0.9631	-0.8769	-0.036	-0.4627	0.4925	0.8543	-0.6641	-0.3123	1.8484	1.7466	-0.3134	-0.4883	1.4933	0.2295	2.6816	1.2902	3.7811	1.9592	1.4825	0.6115	0.0671	-0.4087	-0.2696	-0.2716	-1.6869	-1.4652	-0.2852	-0.809	1.4884	0.4033	-0.9376	-1.4214	-0.8762	-0.2765	0.4339	0.8308	-0.1476	-0.5078	-0.2302	-0.5229	-0.4278	-0.6119	-0.0361	0.2476	0.35	0.2289	-0.0864	0.0842	0.3414	0.3587	-0.5103	-0.1805	0.5894	0.44	—	—	-0.5346	-0.8519	0.6023	0.5639	0.0737	-0.2125	0.6539	0.4961	-1.4304	-0.4152	0.5724	1.1668	-0.7032	-1.0735	0.9808	-1.6354	-1	—	-0.6921	-0.6696	-0.2401	0.9474	-0.4547	-0.348	-0.0374	-0.6809	0.9474	-0.2401	-0.4547	-0.348
2021-06-30	UNP	Industrials	Railroads	Union Pacific Corporation	2021-03-31	2021-04-22	1.931e+10	9.051e+9	7.684e+9	9.990e+9	7.778e+9	5.216e+9	5.687e+9	6.179e+10	1.625e+10	2.815e+10	2.696e+10	1.243e+9	0.1362	0.1465	0.0844	0.398	0.4688	0.3124	0.3209	1.5995	0.2946	0.0506	-0.3184	-0.1043	-0.0755	-0.1205	0.0736	-0.0073	-0.0521	-0.0594	-0.4555	-2.6991	6.7459	-0.04	-0.0019	0.5857	0.0201	-0.737	0	-0.069	-0.0566	-0.0162	-0.0037	0.0254	4.712e+9	2021-06-30	1.427e+11	2021-02-05	2020-12-31	30,960	-0.174	-0.0227	0.0026	0.086	0.3566	-0.037	-0.155	0.8745	-0.1738	0.3767	1.696e+11	0.0366	0.0399	0.0589	0.1138	0.1139	0.033	623,546.5116	292,344.9612	248,191.2145	183,688.6305	0.0844	-0.0672	0.0697	-0.1073	-0.0211	-0.4384	-0.4488	0.3379	0.2558	1.106	1.22	0.0637	0.7715	-0.5362	-0.8476	0.1084	0.388	-0.2308	-0.225	0.7363	1.23	0.119	0.1784	0.0256	-0.3235	-0.5534	-0.2301	-0.2616	0.1116	-0.2226	0.0803	-0.1552	-0.1072	0.0844	0.2194	-0.0998	0.0582	0.007	0.0681	0.1625	0.2965	0.0228	0.1946	-0.0323	0.3005	-0.5852	-1.043	-0.6698	-0.5061	-0.6418	-0.7662	-0.0726	-0.3178	-0.2585	-0.2868	-0.6055	-0.5427	-0.3908	-0.127	-0.3812	-1.0389	-0.8585	-1.1575	-0.3531	-0.3704	-0.2021	1.1625	-0.1272	2.2032	0.4569	2.7736	0.2827	2.5995	-0.7266	-0.537	0.4018	0.4147	-0.2073	-0.0858	0.3247	0.3403	-0.5103	-0.553	0.1664	0.1046	0.0891	0.0887	-0.0755	0.1889	0.4681	0.4942	0.5757	0.5263	0.4277	0.7031	-0.2985	-0.7221	-0.6735	-0.4356	0.6121	1.0545	-0.1565	0.7853	-1	—	0.1882	0.3945	0.0286	-0.1515	-0.5759	0.1035	1.5823	0.2914	-0.1515	0.0286	-0.5759	0.1035
2021-06-30	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2021-03-31	2021-05-05	8.935e+10	1.735e+10	9.811e+9	1.043e+10	7.657e+9	5.254e+9	7.127e+9	6.331e+10	7.147e+9	2.680e+10	1.907e+10	8.082e+9	0.2877	0.274	0.083	0.1098	0.1941	1.4113	0.7351	2.3677	0.0798	0.1135	-0.4271	0.1954	0.2849	0.3233	1.2894	0.0106	0.1556	0.5798	-0.4233	-1.8284	10.9542	-0.0239	-0.0026	1.1167	0.1277	-0.8869	0	-0.0509	—	0.128	-0.0098	-0.008	3.103e+9	2021-06-30	1.820e+11	2021-02-22	2020-12-31	543,000	0.097	-0.0249	0.2293	0.2441	0.9639	-0.0393	-0.2893	0.8415	-0.1176	0.3767	2.007e+11	0.0289	0.0392	0.052	0.4452	0.0393	0.0171	164,556.1694	31,944.7514	18,068.14	13,125.2302	0.0897	0.0679	0.0984	0.6786	0.7633	0.3343	0.392	0.3187	0.2358	-0.1988	0.0524	-0.9543	-0.3166	1.6772	1.3099	0.7765	1.7703	0.0791	0.9811	-0.2602	-0.186	1.5785	2.0971	-0.22	-0.8035	0.8339	1.0016	0.7412	0.8615	0.3294	0.5467	0.8349	0.8822	0.1763	0.3038	0.7547	0.7897	0.7043	0.7727	0.0309	0.1953	0.012	0.1827	-0.1529	0.1675	0.1703	0.4834	-0.9236	-0.9911	-0.4737	-0.562	0.1745	0.1379	-0.1817	-0.1893	0.4691	0.7103	-0.4431	-0.1837	-0.1669	-0.187	-0.1501	0.2191	-1.0636	-1.126	-0.6735	-0.9063	-0.7617	-0.8965	-0.5413	-0.443	-0.4142	-0.6027	0.1525	0.3174	0.4247	0.4353	0.2857	0.314	0.4111	0.4286	-0.5103	-0.553	0.2106	0.1597	—	—	0.133	0.3827	0.243	-0.7117	0.0508	0.1023	-0.1455	0.0991	-0.3319	1.766	0.2137	1.0612	0.5718	-0.5754	-0.2561	1.1809	-1	—	0.601	0.964	0.7369	0.0076	-0.1476	0.703	-0.3308	0.7825	0.0076	0.7369	-0.1476	0.703
2021-06-30	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2021-03-31	2021-04-28	8.462e+9	2.802e+9	1.840e+9	3.738e+9	1.820e+9	9.200e+8	1.561e+9	1.754e+10	4.745e+9	9.623e+9	9.345e+9	2.780e+8	0.1011	0.1597	0.0524	0.2174	0.3311	0.4824	0.1939	3.013	0.1845	0.1056	-0.4369	-0.0958	-0.1333	-0.1458	1.2656	-0.0127	-0.206	-0.119	-0.5486	-2.5	2.8797	-0.0581	-0.0059	0.8343	0.0158	-0.7295	0	0.0139	-0.0871	-0.0499	-0.0092	0.0224	4.000e+7	2021-06-30	2.312e+10	2021-01-27	2020-12-31	5,700	0	-0.0602	-0.0313	0.4088	1.2776	-0.0837	-0.31	1.367	-0.17	0.3767	3.246e+10	0.0398	0.0675	0.1152	0.2607	0.2053	0.0017	1.485e+6	491,578.9474	322,807.0175	273,859.6491	-0.0958	0	-0.0958	-0.2896	-0.203	-0.3581	-0.3613	-0.0943	-0.1927	0.2885	0.4884	-0.4466	0.226	-0.1939	-0.5139	-0.0965	-0.0359	0.3394	1.9942	0.2255	0.5042	1.3946	1.8553	-0.2421	-0.8467	-0.5142	-0.1953	-0.4225	-0.0087	-0.254	0.0537	0.8155	0.8628	0.0569	0.1942	-0.7334	-0.4842	-0.058	0.0024	0.2179	0.3392	0.4485	0.6653	0.944	1.3772	-0.2504	-0.3667	-0.3594	0.0872	-1.1273	-1.3559	-0.0161	-0.2136	-0.3291	-0.3764	-1.8206	-1.9596	-0.6772	-0.4374	-0.2809	-0.64	-0.8866	-1.2121	-0.3178	-0.3328	0.6823	5.0432	0.3583	4.5749	0.7806	3.8165	0.6511	4.2924	-0.1621	0.0117	-0.3788	-0.2868	0.038	0.1131	-0.1745	-0.1698	-0.5103	-0.553	0.3689	0.3575	-0.0276	-0.0224	-0.1243	0.1436	0.266	-0.5884	0.5281	0.4878	-0.6952	-0.4802	-0.8579	-1.0941	1.138	1.8346	-0.2295	-0.8265	1.3287	0.8122	-1	—	-0.0846	1.4512	0.0607	0.4204	-0.816	0.2725	2.8784	0.6833	0.4204	0.0607	-0.816	0.2725
2021-06-30	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2021-03-31	2021-05-04	2.432e+10	2.094e+10	7.504e+9	8.024e+9	7.504e+9	6.068e+9	2.299e+9	5.534e+11	5.168e+10	4.952e+10	6.016e+9	1.989e+11	—	0.0378	0.011	0.3085	0.8608	0.044	0.1174	0.3789	0.0945	-0.0068	-0	-0.1099	-0.0012	-0.0557	-0.6134	0.0177	-0.1602	-0.1838	-0.0895	-0.7498	5.36	-0.0218	0.0411	0.4757	0.3594	-0.9055	0	-0.0426	—	0.0541	-0	0.0106	2.947e+9	2021-06-30	8.449e+10	2021-02-23	2020-12-31	68,108	-0.0222	-0.0593	0.0373	0.2649	0.7048	-0.0777	-0.2227	0.8855	-0.4185	0.3767	-6.490e+10	0.0718	0.0272	—	—	0.6117	0.0349	357,109.297	307,394.1387	110,177.9527	33,755.2123	-0.0897	0.0281	-0.0877	—	—	-1.0968	-0.6128	-0.6551	-0.5313	0.7008	0.3823	1.5161	0.752	-1.077	-0.8201	-0.2198	-0.2341	-0.7232	-0.5857	-0.1917	-0.4032	-1.2132	-0.5455	0.7446	0.8148	-0.5791	-0.8274	-0.0548	-0.3964	-0.1421	-0.3571	-0.7148	-0.6078	0.2124	0.0573	-0.5448	-0.6569	-0.1287	0.1052	0.766	0.2201	-0.1719	-0.3856	—	—	—	—	1.022	-0.0495	1.2677	0.3284	0.4806	-0.104	-0.2838	-0.2933	0.6086	0.5891	2.6892	1.0844	-0.4256	-0.4288	1.3768	0.3845	-1.1515	-0.6323	-0.4757	-0.7929	-0.0905	-0.4355	-0.1418	-0.4072	-0.3299	-0.5119	-0.2339	-0.2404	-0.3522	-0.5172	0.1404	0.3922	-0.15	-0.5056	-0.5103	-0.1805	0.2308	0.1718	—	—	0.0262	-0.1427	0.6023	0.5639	0.3437	0.1575	0.4942	0.2626	-0.8437	-0.3412	0.3306	0.4225	-0.1219	0.2335	-0.1235	-0.9377	-1	—	-0.1773	-0.5115	-0.3833	-0.0717	0.116	-0.069	-0.5284	-0.3444	-0.0717	-0.3833	0.116	-0.069
2021-06-30	V	Financial Services	Financial - Credit Services	Visa Inc.	2021-03-31	2021-04-29	2.135e+10	1.668e+10	1.357e+10	1.470e+10	1.391e+10	1.066e+10	1.129e+10	8.020e+10	3.770e+10	2.097e+10	4.480e+9	1.855e+10	0.2698	0.208	0.133	0.6353	0.7812	0.2663	0.2828	1.1199	0.5288	0.0159	-0.0542	-0.106	-0.1436	-0.1294	-0.0524	-0.0171	-0.208	-0.0872	-0.2615	-0.3048	25.5643	-0.028	-3.591e-4	1.7132	0.2313	-0.5299	0	-0.1999	—	-0.0235	-0.0223	0.016	8.849e+9	2021-06-30	4.967e+11	2020-11-19	2020-09-30	20,500	0.2059	0.0317	0.1059	0.094	0.1803	-0.0148	-0.1576	1.0983	-0.1645	0.3767	4.991e+11	0.0215	0.0227	0.0294	0.0428	0.0759	0.0178	1.042e+6	813,707.3171	661,756.0976	550,878.0488	-0.2586	0.2059	-0.3118	0.5859	0.224	-0.0655	1.0891	0.9942	1.6897	1.7529	1.9598	1.2211	0.4691	-0.6292	0.4639	0.047	0.0963	-0.4243	-0.1132	1.8229	1.4147	-0.6854	0.1851	0.6222	0.4048	-0.5611	-0.8033	-0.4512	-1.0253	-0.2337	-0.4859	-0.2579	-0.1127	0.0343	-0.3154	-0.7413	-0.9431	-0.0233	0.1874	-0.0959	-0.9953	-0.2408	-0.4356	-0.5439	-0.9283	-0.7472	-0.7797	-0.7991	-1.3752	0.3701	-0.855	0.6069	-0.011	0.0851	0.2695	0.1969	0.2207	-0.2829	-0.8075	0.0738	-0.2117	0.5329	-0.274	0.6277	1.6675	0.2274	0.4621	1.1432	1.1268	2.251	2.7205	1.7829	1.6468	0.5058	1.5844	-1.0836	-1.2944	0.7896	1.2737	-0.8257	-1.6942	-0.5103	-0.1805	-0.1539	-0.1159	—	—	-0.086	-0.2847	-0.211	-0.3498	0.4273	0.272	-0.1181	-0.6328	0.5109	0.4121	-0.6285	-0.8702	1.0131	1.0236	0.5181	0.8511	-1	—	0.856	0.4955	-0.4998	-0.9028	-1.885e-4	0.3002	0.4946	0.6758	-0.9028	-0.4998	-1.885e-4	0.3002
2021-06-30	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2020-12-26	2021-02-02	9.812e+9	5.326e+9	1.025e+9	1.261e+9	9.968e+8	7.834e+8	2.059e+9	1.374e+10	3.138e+9	7.299e+9	4.045e+9	3.854e+9	0.1282	0.3875	0.057	0.1045	0.5428	0.7139	0.2496	2.9989	0.2099	0.1139	-0.1235	-0.1598	-0.1566	-0.4006	2.9828	-0.042	-0.1287	2.4337	-0.5311	-3.208	8.3078	-0.022	0.0061	2.1077	0.2804	-0.7717	0	0.1259	0.2711	-0.2408	-0.0071	0.024	1.123e+9	2021-06-30	3.211e+10	2021-05-27	2021-04-03	40,000	-0.1667	0.0336	0.0328	-0.0202	0.3352	-0.0834	-0.3014	1.0965	-0.4139	0.3767	3.555e+10	0.0244	0.0641	0.0355	0.276	0.0977	0.035	245,297.025	133,146.175	25,629.425	51,478.775	0.0138	0.1933	0.0069	-0.1489	-0.1355	1.0222	0.5266	-0.0328	0.0645	-0.2228	0.3065	0.3377	0.8514	0.2724	-0.2558	-0.0066	-0.0325	0.3337	-0.0129	0.3433	0.6624	1.5883	1.0577	0.4658	0.5273	-0.8101	-0.3258	-0.4873	-0.2335	-0.571	-0.3554	2.214	1.4222	-0.0928	0.1743	-0.4149	-0.1302	2.7264	1.6517	-0.0457	0.1735	0.3962	0.3509	-0.4394	-0.2652	-0.2155	-0.4446	-0.7248	-0.4519	-1.0359	-0.2078	-0.2171	0.0698	-0.23	-0.2187	0.5984	0.4349	0.1816	0.7064	0.233	1.2279	0.856	0.9475	-0.5176	-0.0018	-0.5906	-0.3562	-0.5151	-0.0742	-0.5085	-0.1793	-0.2575	0.1041	-0.7027	-0.6294	0.0961	0.3498	0.7438	0.7925	0.1353	0.3241	-0.5103	-0.2998	0.6429	0.8214	1.3419	1.4308	-0.4004	-0.2567	0.3442	0.3102	0.5529	0.5588	0.498	0.6053	0.5392	-0.3901	-1.2692	-0.4885	-0.2238	-0.7221	0.513	-0.9053	-1	—	0.1893	0.569	0.3148	-0.1275	0.3698	-0.6665	0.028	0.3792	-0.1275	0.3148	0.3698	-0.6665
2021-06-30	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2021-03-31	2021-04-30	6.362e+10	8.900e+8	3.200e+7	2.524e+9	1.770e+8	-2.740e+8	-7.470e+8	5.361e+10	1.780e+10	1.466e+10	1.241e+10	2.254e+9	8.368e-4	0.0166	-0.0051	5.030e-4	0.014	1.1866	-0.0154	—	-0.0117	0.0227	-1.7905	-0.4008	-0.5778	-0.9744	-1.7352	-0.0113	-0.3251	-0.696	-0.2735	-4.9168	0.3015	-0.0449	-0.0017	0.9156	0.042	-0.6507	0	-1.0725	-1.001	-0.5736	-0	0.0025	1.622e+9	2021-06-30	3.178e+10	2021-02-23	2020-12-31	9,964	-0.0252	-0.0499	0.1043	0.4479	0.4883	-0.0748	-0.3561	1.3405	-0.6233	0.3767	4.419e+10	-0.0086	-0.0235	0.0571	1.4396	0.5602	0.051	6.385e+6	89,321.5576	3,211.5616	-74,969.8916	-0.3853	-0.0214	-0.3755	-0.8101	-0.1256	-1.2254	-0.9023	-0.8725	0.4665	-0.6935	0.1045	-1.6218	-0.9828	1.2244	2.5894	-0.434	0.4074	—	—	-0.6846	-1.0659	-0.5276	-1.5553	-3.2995	-3.0195	-1.9259	-1.1045	-1.6594	-0.3164	-1.2846	-0.2533	-1.6284	-1.7855	0.0642	0.2315	-1.2232	-0.397	-0.6873	-0.1174	-0.6108	0.4613	-0.9523	-1.6543	-0.0635	0.3001	2.4375	2.6466	0.8469	0.3253	0.3077	0.6287	-0.702	-0.3806	-0.3762	0.5051	-0.9381	-0.5136	-0.3754	-0.3599	-0.2481	-0.2419	-0.7141	-0.3093	0.0555	-0.3869	5.2926	2.3394	-0.6219	-0.6638	-0.6058	-0.1641	-0.7741	-1.2064	-0.2439	0.3018	-1.6321	-1.4336	-0.0403	0.4076	-1.0177	-1.4542	-0.5103	-0.3474	-2.2875	-1.02	-3.4933	-2.236	-0.8819	-0.125	0.6023	0.8025	0.215	0.6046	1.074	1.0402	-0.7045	0.3938	1.3574	-0.1111	-0.069	-1.3861	1.2485	-2.3798	-1	—	0.2224	-1.3106	-0.5347	0.4158	-0.1323	-0.3658	-0.4304	-0.5441	0.4158	-0.5347	-0.1323	-0.3658
2021-06-30	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2021-03-31	2021-05-05	4.876e+9	1.309e+9	1.033e+9	1.434e+9	1.032e+9	6.848e+8	8.370e+8	1.133e+10	6.136e+9	3.186e+9	2.463e+9	7.223e+8	0.0927	0.1155	0.0604	0.2118	0.2685	0.4302	0.1116	1.6897	0.1717	0.0417	-0.2767	-0.0213	0.0341	0.1667	0.5337	0.0341	-0.1222	0.1071	-0.2811	-1.7179	7.5497	-0.0429	-0.0042	2.3247	0.0637	-0.4585	0	-0.0137	0.0412	0.188	-0.007	-0.0011	2.033e+8	2021-06-30	2.312e+10	2021-02-25	2020-12-31	8,431	-0.0383	-0.052	0.0337	0.2244	0.5998	-0.0967	-0.2266	0.7223	-0.2289	0.3767	2.558e+10	0.0296	0.0362	0.0561	0.1906	0.2654	0.0088	578,328.075	155,267.2281	122,515.7158	99,270.7864	0.0177	-0.0854	0.0171	-0.3335	-0.1129	-0.626	-0.3013	0.0137	0.1528	0.2632	0.7877	-0.6788	-0.2427	-0.2989	-0.3031	-0.2292	-0.2475	-0.1944	-0.4136	0.1661	0.4951	-0.0881	-0.1083	0.1196	0.3546	-0.169	-0.1679	0.0432	-0.2932	0.1346	-0.1201	0.2195	-0.2769	0.2965	0.0101	-0.3886	-0.6546	0.1887	-0.1621	0.0438	-0.4026	-0.0335	-0.4597	-0.0819	-0.482	-0.4102	-0.7986	-0.1548	-0.374	0.2681	0.1626	0.2059	0.3416	-0.2438	-0.2118	-0.8029	-0.5804	-0.558	-0.3439	0.3206	1.8121	-0.5711	-0.2373	0.966	0.7063	-0.2485	-0.3613	-0.4612	-0.4266	-0.0883	0.2699	-0.0622	0.0293	-0.2864	-0.2595	0.1131	-0.0643	-0.2737	-0.3241	0.1659	-0.0441	-0.5103	-0.7385	0.3016	0.5247	0.4631	0.4388	0.2199	-0.1114	0.3466	-1.1368	0.1598	0.1326	-0.4417	-0.4549	-0.7347	-0.3808	0.1034	0.1638	-0.4648	0.1855	-0.6157	0.3975	-1	—	-0.0381	-0.0089	-0.2378	-0.5034	0.2061	7.531e-4	-0.0995	-0.0235	-0.5034	-0.2378	0.2061	7.531e-4
2021-06-30	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2021-03-31	2021-05-03	1.463e+9	7.134e+8	1.321e+8	3.181e+8	-1.030e+8	-2.939e+8	3.007e+8	1.615e+10	6.338e+9	7.794e+9	6.157e+9	1.636e+9	0.0084	0.0442	-0.0182	0.0903	0.4875	0.0906	-0.0464	—	0.2055	0.0552	-0.4963	-0.2023	-0.2358	-0.9558	0.276	-1.5377	-0.0509	-0.1621	-0.4827	-19.3563	-0.467	-0.0271	5.100e-4	2.3629	0.1013	-0.5362	0	-0.0794	—	-0.7534	-0.0302	-0.0048	4.303e+8	2021-06-30	8.941e+9	2021-02-16	2020-12-31	2,899	-0.2767	-0.044	0.0398	0.3288	0.3515	-0.0719	-0.2662	0.8888	-0.5409	0.3767	1.510e+10	-0.0329	0.0336	0.0211	0.0969	0.7089	0.0481	504,793.377	246,070.3691	45,578.8203	103,732.3215	0.1028	-0.4297	0.0744	-0.7711	-1.0213	-1.0583	-0.8813	-1.0495	-1.3934	-0.2871	-0.5851	0.1327	-0.6566	-0.9829	-0.3746	-0.484	-1.1013	—	—	0.323	-0.2088	0.2253	0.7383	-0.3763	-0.2747	-1.0072	-0.832	-0.7077	-0.7763	-1.2614	-1.2963	0.0096	0.476	-6.3381	-3.5208	-0.0949	0.195	-0.105	-0.1385	-1.026	-1.8837	-0.0731	0.2413	-0.6893	-1.0706	-0.6238	0.0211	1.3523	2.2281	-0.7837	0.1129	-4.1894	-3.7242	-0.3902	-0.771	0.2546	-0.147	-0.2207	-0.3531	0.336	0.1659	-0.3235	1.643	0.598	0.2174	-0.3241	-0.8998	-0.24	-1.1202	-0.422	-1.0985	-0.044	-0.7154	-1.0596	-1.4875	0.4816	0.6838	-1.5308	-2.0241	0.3387	0.5702	-0.5103	-0.1925	0.1409	0.2642	—	—	-1.1419	-1.354	-0.4981	-1.4086	0.1012	0.4493	0.9694	1.0406	-0.6166	-0.3139	0.6887	-0.4481	-0.018	-0.2949	-0.1135	-1.7991	-1	—	-0.8591	0.2647	-0.8418	-0.0928	-0.357	-0.3642	-0.43	-0.2972	-0.0928	-0.8418	-0.357	-0.3642
2021-06-30	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2021-03-31	2021-05-04	2.821e+9	1.822e+9	1.036e+9	1.402e+9	1.038e+9	7.096e+8	9.012e+8	7.811e+9	2.756e+9	3.472e+9	3.081e+9	3.909e+8	0.1402	0.2333	0.0909	0.3673	0.646	0.3612	0.2574	1.6267	0.3195	0.0569	-0.2193	0.0558	0.092	0.3992	0.2372	0.0901	-0.0397	0.2324	-0.4445	-2.197	7.4016	-0.0412	4.923e-5	0.561	0.05	-0.6452	0	0.0631	—	0.3434	-0.0189	0.0078	3.776e+8	2021-06-30	2.819e+10	2021-02-23	2020-12-31	8,960	-0.011	0.0224	-0.0095	-0.1477	0.0103	-0.1571	-0.232	0.863	-0.2228	0.3767	3.127e+10	0.0252	0.032	0.0448	0.0902	0.0978	0.0134	314,843.75	203,381.6964	115,636.1607	100,580.3571	0.0676	-0.1505	0.0668	-0.0866	-0.5457	0.0878	-0.6439	0.425	-0.2213	0.9668	1.4508	0.7201	0.4074	-0.438	-0.7948	0.006	-0.2063	-0.2198	-0.2386	0.8517	0.7091	0.266	0.088	0.2494	-0.0294	0.1878	-0.4494	0.2044	-0.2113	0.4237	0.3386	-0.022	-0.1422	0.583	1.6782	-0.049	-0.51	0.3253	0.2787	-0.0325	-0.1548	-0.0988	-0.2684	-0.2767	-0.1638	-0.6391	-0.5126	-0.7248	-0.3584	-0.5842	-0.9285	0.0699	-0.7031	-0.2465	-0.4218	-0.6879	-0.9252	-0.2537	-0.3258	-0.3912	-0.8442	-0.6613	-1.0365	0.0818	-0.2823	-0.5192	-0.5309	-0.344	-0.4113	-0.1181	-0.0996	-0.0569	-0.2592	-0.1979	-0.3901	0.3289	0.1669	-0.5115	-0.5865	0.316	0.2022	-0.5103	-1.5153	0.4892	0.3732	—	—	0.4447	0.5888	-0.0883	0.595	0.2995	0.1855	-0.2768	-0.3227	0.3724	-0.8545	-1.908	-1.2892	-1.5545	0.1209	-0.1913	0.4406	-1	—	-0.0791	0.1862	0.1404	-0.2916	-0.6834	-0.8408	-0.1553	0.0535	-0.2916	0.1404	-0.6834	-0.8408
2021-06-30	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2021-03-31	2021-04-22	1.276e+9	1.095e+9	8.283e+8	8.815e+8	8.348e+8	6.311e+8	7.094e+8	1.783e+9	-1.404e+9	1.791e+9	1.544e+9	1.181e+9	—	0.6139	0.354	0.6491	0.8577	0.7158	—	1.1859	0.5559	0.0658	-0.0522	0.031	0.0353	0.02	0.007	-0.007	0.0182	0.0634	-1.0044	-1.7514	9.261	-0.0503	1.643e-4	1.1755	0.6625	-1.7873	0.0608	-0.2202	—	-0.011	-0.039	0.0303	6.872e+8	2021-06-30	2.543e+10	2021-02-19	2020-12-31	909	0.0424	0.0489	0.1456	0.0559	0.0496	-0.0091	-0.1567	0.8641	-0.1438	0.3767	2.604e+10	0.0248	0.0279	0.0338	0.049	-0.0552	0.027	1.404e+6	1.204e+6	911,269.527	780,369.637	-0.011	0.0735	-0.0114	—	—	2.3944	2.4488	3.0764	2.5634	1.7529	3.0949	1.5047	1.4447	0.2762	0.3062	—	—	-0.3976	-0.4915	1.9482	2.8684	0.4719	0.331	0.6266	0.4664	0.073	-0.6253	0.0468	-0.5423	-0.0479	-0.5785	-0.2095	-0.3757	0.086	-0.5707	0.1892	-0.2339	0.141	-0.0424	-0.0386	-0.1756	-0.1614	-0.4223	-0.4675	-0.4969	-0.733	-0.6693	-1.2447	-1.2926	-3.3214	-3.9049	0.1963	-0.4417	-0.2126	-0.4005	-1.2982	-1.5196	-0.2454	-0.3119	-0.1432	-0.4251	3.3732	2.7348	-2.8752	-2.9449	0.5994	2.1116	2.0947	3.8422	3.3334	5.1215	2.7205	4.4622	-0.0244	-0.2433	-0.0112	-0.327	0.3065	0.1462	0.08	0.0037	0.3773	-0.7596	-0.2035	-0.7339	—	—	-0.068	-0.4375	-0.8208	0.0187	0.6523	0.8293	0.2122	0.2436	0.7665	0.8474	-0.842	-1.1924	1.1156	1.0338	-0.188	0.9964	-1	—	1.9716	0.9026	-0.4241	-0.6113	-0.9017	0.3264	2.5357	1.4371	-0.6113	-0.4241	-0.9017	0.3264
2021-06-30	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2021-03-31	2021-04-30	6.415e+9	5.649e+9	3.024e+9	3.451e+9	3.340e+9	2.762e+9	3.048e+9	1.212e+10	8.980e+9	8.988e+8	-5.406e+9	6.924e+9	0.8616	0.4663	0.228	0.4714	0.8806	0.5295	0.3076	1.2161	0.4751	0.0493	-0.0927	0.331	0.3436	0.8427	0.5365	0.1309	-0.145	0.0956	-0.0742	1.5662	55.9516	-0.0834	0.0165	4.0645	0.5715	-0.2588	0.2864	0.1745	-0.2664	0.5117	-0.0669	0.0061	4.632e+8	2021-06-30	5.200e+10	2021-02-11	2020-12-31	3,400	0.1333	-0.0383	-0.0617	-0.1365	-0.2778	-0.3348	-0.2816	0.7945	-0.3814	0.3767	4.597e+10	0.0531	0.0586	0.0751	0.1395	0.1727	0.0089	1.887e+6	1.661e+6	889,380	896,338.8235	0.1744	-0.0667	0.1977	3.6574	3.8972	1.4995	1.0311	2.2791	1.8241	1.438	2.4685	1.5894	1.4887	-0.099	-0.3716	0.0869	-0.0904	-0.3855	-0.3673	1.5735	2.7595	0.0879	0.0421	0.5353	0.6748	1.462	1.3078	0.9045	0.7485	0.9754	0.6981	0.2218	0.2279	0.7915	1.3481	-0.4821	-0.8275	0.1761	0.0873	0.4459	0.4596	0.3113	0.1565	0.2483	0.3568	-0.5266	-0.4821	-0.47	-0.3182	1.3475	1.4159	1.1379	1.2756	0.6399	0.4134	-3.5132	-4.2844	0.9239	1.4478	1.0227	2.1335	2.7738	3.2835	1.9126	1.5626	1.0953	1.0241	3.2088	3.8193	3.2384	5.4004	3.1943	5.0138	0.2705	0.1376	0.7917	0.7974	-0.2054	-0.437	0.7105	0.6177	3.6681	2.1452	0.7618	1.1077	-0.7129	-0.7056	0.6881	0.437	-1.8373	-2.5974	0.2724	0.2183	-0.4377	-0.4162	-0.5319	-1.4279	-1.908	-1.695	-4.1346	-0.4817	-0.3979	-0.6765	-1	—	1.4639	0.8114	0.5129	0.0345	0.906	-1.7206	2.7788	1.1377	0.0345	0.5129	0.906	-1.7206
2021-06-30	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2021-03-31	2021-05-07	3.694e+9	1.748e+9	4.340e+8	1.627e+9	4.293e+8	-9.118e+7	1.222e+9	2.355e+10	9.970e+9	1.197e+10	1.180e+10	4.466e+8	0.016	0.0742	-0.0039	0.1175	0.4733	0.1568	-0.0091	—	0.3309	0.0622	-0.11	-0.063	-0.1598	-0.3468	-0.0259	-0.0511	-0.1156	0.0042	-0.508	-7.2523	0.926	-0.0351	0.001	0.7614	0.019	-0.5724	0	0.0527	—	-0.2838	-0	-0.0051	7.210e+8	2021-06-30	2.181e+10	2021-02-23	2020-12-31	448	-0.1318	0.0079	0.0788	0.1944	0.6033	-0.0286	-0.2157	1.0295	-0.5147	0.3767	3.333e+10	-0.0042	0.056	0.0488	0.1108	0.4571	0.0331	8.245e+6	3.902e+6	968,799.1071	2.728e+6	0.0792	-0.1638	0.0688	-0.7316	-0.8104	-0.8762	-0.3187	-0.8557	-0.9432	-0.1639	-0.4955	0.0803	-0.7324	-0.8496	-0.0965	-0.424	-0.8105	—	—	0.9047	0.141	0.3877	1.031	0.4961	0.4464	-0.3622	-0.1315	-0.4962	-0.4598	-0.5041	-0.3236	-0.2363	0.2137	-0.1393	0.1631	-0.3612	-0.1676	0.0765	0.4432	-0.5348	-0.7565	0.2716	0.985	-0.2079	0.4957	-0.5921	0.1245	0.4966	0.8387	-0.9159	-0.0375	-1.3648	-0.2978	-0.3648	-0.5398	-0.2816	-0.8054	-0.1849	-0.2789	-0.3103	-0.2469	-0.8661	-0.3719	0.4267	0.04	5.2926	1.9178	4.8392	1.4627	3.5829	0.7553	5.267	1.4561	-0.5896	-0.7252	0.3793	0.5654	-0.5599	-0.6762	0.3218	0.5435	-0.5103	-0.1925	0.4638	0.4692	—	—	-0.4626	-0.3729	0.6023	1.2776	0.0963	0.4425	0.4287	0.5755	0.1563	0.1146	-0.0649	0.1723	0.7641	0.3178	0.3108	-1.6147	-1	—	-0.601	0.586	-0.0375	0.3375	-0.3173	-0.0518	1.1168	-0.0075	0.3375	-0.0375	-0.3173	-0.0518
2021-06-30	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2021-03-31	2021-05-10	1.376e+10	4.018e+9	-6.617e+8	2.577e+9	-6.463e+8	-1.728e+9	1.527e+9	5.898e+10	2.141e+10	2.475e+10	2.394e+10	9.959e+8	-0.0116	0.0681	-0.0293	-0.0481	0.2921	0.2333	-0.0807	—	0.111	0.0596	-0.1465	0.1835	0.0049	-1.7552	-0.209	-0.1235	0.1498	-0.432	-0.4196	-9.2894	-1.1818	-0.029	0.0089	0.5537	0.0169	-0.6369	0.0454	-0.4488	-0.6888	-1.9387	-0.0046	-0.5718	0	2021-06-30	1.728e+10	2021-03-01	2020-12-31	45,000	—	-0.0637	0.0302	-0.1892	-0.0447	-0.2321	-0.2694	0.8046	-0.378	0.3767	4.103e+10	-0.1	0.0884	0.0628	0.3353	1.2392	0	305,713.3333	89,286.6667	-14,704.4444	33,942.2222	—	—	—	-0.8745	-1.1283	-0.9132	-1.5919	-1.1996	-1.4627	-0.9135	-1.9842	-0.5914	-1.0395	-0.6957	-0.8712	-0.5394	-0.6113	—	—	-0.1151	-0.6752	0.3288	0.2726	0.4138	0.3854	0.779	0.4045	-0.038	-0.5319	-2.2557	-2.6391	-0.3854	-1.0033	-0.5097	-1.6269	0.7307	0.5941	-0.3994	-0.6798	-2.175	-2.5156	0.7694	0.9901	0.0353	0.1384	-0.0804	-0.1989	3.1549	4.4018	-0.4545	-0.8032	-1.943	-2.4593	-0.4033	-0.4582	0.127	-0.053	0.3815	0.5405	-0.3941	-0.8471	-0.8798	-0.8886	0.1209	-0.3257	-0.5285	-0.4809	-0.622	-0.7008	-0.6835	-0.8963	-0.3291	-0.5529	—	—	—	—	—	—	—	—	0.1526	-0.4314	-0.7625	-2.5292	-2.3275	-2.426	-2.8564	-2.9419	0.435	0.6642	-5.5308	-6.0151	-0.7573	-0.7603	-0.9095	-0.4194	-1.908	-1.4248	-2.9077	-0.333	-0.3675	-0.6523	-1	—	-1.2413	-0.2013	-0.7832	0.5632	-0.6618	-1.2742	-0.6577	-0.7213	0.5632	-0.7832	-0.6618	-1.2742
2021-06-30	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2021-03-31	2021-04-27	1.295e+11	6.038e+10	3.009e+10	4.645e+10	2.971e+10	1.889e+10	-2.147e+10	3.456e+11	7.123e+10	1.798e+11	1.696e+11	1.021e+10	0.0957	0.1747	0.0547	0.2322	0.4661	0.3749	0.2652	2.2572	-0.1658	0.0687	-1.5036	-0.0137	-0.0056	-0.0324	-2.2242	-0.0045	-0.0147	0.0592	-0.5203	-3.6509	6.844	-0.0272	0.0059	0.8446	0.0295	-0.7897	0	0.0405	0.1884	-0.0187	-0	-2.414e-4	1.029e+10	2021-06-30	2.321e+11	2021-02-25	2020-12-31	132,200	-0.0207	-0.0063	-0.0261	-0.0268	0.0679	-0.0729	-0.1116	0.3107	-0.1135	0.3767	4.017e+11	0.0814	-0.0925	0.1157	0.3225	0.3069	0.0443	979,947.0499	456,717.0953	227,579.4251	-162,428.1392	0.0072	0.045	0.007	-0.3176	-0.2398	-0.2672	-0.4964	-0.0643	0.1815	0.3555	0.427	0.0534	-0.3177	-0.4104	-0.4616	0.0185	1.1998	0.0345	0.0642	-1.399	-1.1451	0.5394	0.1973	-2.6516	-2.2139	-0.134	-0.1445	-0.067	-0.1166	-0.1131	0.0615	-2.0266	-1.436	0.099	0.2073	0.0539	0.157	0.1364	-0.017	0.9298	1.1723	-2.0143	-1.9585	0.9526	0.4573	-0.1095	-0.0114	-0.0138	-0.2038	-0.9799	-1.0503	-0.3427	-0.4206	-0.2567	-0.4084	0.2489	0.3068	0.1672	0.7983	-0.2767	-0.603	-0.7965	-0.9943	-0.6029	-1.011	0.164	0.1648	0.2733	-0.1543	0.3675	0.2956	-1.1314	-1.8073	-0.2293	-0.3927	0.0674	0.0939	0.2023	0.662	0.1357	0.1076	-0.5103	-0.5654	0.434	0.4862	1.0255	0.0809	-0.0791	0.1321	0.6023	0.7128	0.1726	0.1844	0.8329	0.5762	-0.0546	-1.0367	-1.306	-1.1472	-0.0348	1.4115	-1.8567	1.2101	-1	—	0.0418	-0.2945	-0.1841	-0.1088	-0.4228	-0.1505	-0.2166	-0.1264	-0.1088	-0.1841	-0.4228	-0.1505
2021-06-30	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2021-03-31	2021-04-29	7.456e+9	2.092e+9	7.192e+8	1.174e+9	7.596e+8	4.148e+8	1.028e+9	1.854e+10	1.014e+10	4.277e+9	3.794e+9	4.835e+8	0.0379	0.1128	0.0224	0.0965	0.2806	0.4021	0.0409	2.7912	0.1379	0.0401	-0.1119	-0.1265	-0.1521	-0.1155	0.4413	0.0012	-0.8683	-1.5205	-0.2307	-3.2328	3.9236	-0.0429	0.004	0.5953	0.0261	-0.4512	0.0202	0.0344	-0.0626	0.011	-0.0027	0.0132	1.954e+8	2021-06-30	1.544e+10	2021-02-19	2020-12-31	27,000	-0.0182	-0.0225	0.0412	0.1438	0.4718	-0.0365	-0.2251	0.9641	-0.3028	0.3767	1.923e+10	0.0269	0.0666	0.061	0.3877	0.657	0.0127	276,155.5556	77,496.2963	26,637.037	38,081.4815	-0.1104	-2.0737	-0.1083	-0.6175	-0.5304	-0.6422	-0.6705	-0.5009	-0.6146	-0.2592	-0.0017	-0.6338	0.026	-0.3556	-0.6715	-0.3432	-0.5465	0.2499	1.646	0.0095	0.1972	-0.1254	-0.1429	0.4918	0.5878	-0.6563	-0.3214	-0.4747	-0.0478	-0.2164	0.0856	0.1442	0.1921	0.1281	0.2596	-3.4584	-2.8171	-1.5867	-1.5423	-0.0035	0.1689	0.4341	0.6495	0.0041	0.3407	0.0391	0.2182	1.1761	3.0218	0.5312	0.6585	-0.2241	-0.597	-0.31	-0.3522	-0.8017	-0.7715	0.0304	0.3292	-0.3773	-1.0235	-0.8192	-1.0812	1.0009	1.0697	-0.5589	-0.4033	-0.6507	-0.3543	-0.5042	-0.3232	-0.3122	-0.1342	-0.221	-0.0457	-0.4416	-0.3433	-3.3482	-2.6327	-0.2122	-0.2083	-0.2152	0.6524	0.419	0.4202	0.0663	0.067	-0.0361	0.2256	0.5035	0.6835	0.3844	0.3718	-0.3032	-0.0671	-0.2957	-0.2977	-0.3491	-0.1518	0.6217	0.204	0.1137	-0.123	-1	—	-0.4299	0.5667	-0.5988	0.8798	-0.221	-0.016	-0.2944	0.0684	0.8798	-0.5988	-0.221	-0.016
2021-06-30	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2021-04-03	2021-05-06	2.509e+9	1.459e+9	7.485e+8	9.003e+8	7.728e+8	6.161e+8	6.965e+8	3.212e+9	2.310e+8	1.792e+9	1.108e+9	8.098e+8	0.5232	0.4542	0.1918	0.2983	0.5814	0.7812	2.6677	1.3914	0.2776	0.0751	-0.1875	0.0642	0.0747	0.1417	0.6211	0.0203	0.0831	0.361	-0.5578	-1.2304	16.8224	-0.0243	0.0074	1.7329	0.2521	-0.9281	0.0573	0.0097	0.1108	0.0775	-0.0143	-9.580e-5	1.735e+8	2021-06-30	2.132e+10	2021-02-24	2020-12-31	7,400	-0.0133	0.0851	0.2162	0.4057	0.7655	-0.0039	-0.2289	0.6555	-0.262	0.3767	2.230e+10	0.0289	0.0327	0.0404	0.1125	0.0108	0.0081	339,050.1351	197,132.2973	101,145.8108	94,124.1892	0.0786	-0.055	0.0775	1.901	1.9494	1.4266	0.9518	1.7905	1.3625	0.6546	0.9851	0.4809	0.2036	0.4081	0.0528	3.8935	3.0765	-0.3147	-0.3	0.6576	0.8965	0.6871	0.6154	0.3211	0.1645	0.2266	-0.3261	0.1564	-0.2678	0.1035	-0.2024	0.2906	0.3675	0.2256	0.0541	0.4563	0.2725	0.4656	0.4731	0.0314	-0.011	-0.0879	-0.5698	-0.3542	-0.261	-0.5883	-0.5212	-1.0202	-1.0346	-1.1756	-1.6912	0.3442	0.3134	-0.0745	-0.1836	0.4436	0.315	0.2718	0.357	0.0818	0.1541	0.67	0.8811	-1.2586	-1.7796	-0.4943	-0.4492	-0.3592	-0.3907	-0.181	-0.0895	-0.0832	-0.1644	-0.2053	-0.4096	0.3764	0.2507	-0.1628	-0.3866	0.3481	0.2184	0.3265	-0.3039	0.3586	0.1457	0.729	0.8308	0.0601	-0.1617	0.0792	0.1535	0.1749	0.1136	-0.4653	-0.446	1.3061	1.6227	1.1202	0.5723	1.2101	0.1582	-0.8169	0.1647	-1	—	1.2259	0.404	0.053	-0.4795	-0.2042	0.8081	-0.1041	0.815	-0.4795	0.053	-0.2042	0.8081
2021-06-30	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2021-02-28	2021-03-31	1.293e+11	2.617e+10	-7.780e+8	1.314e+9	-2.920e+8	-6.170e+8	4.195e+9	9.092e+10	2.163e+10	4.065e+10	3.962e+10	1.030e+9	-0.01	0.2879	-0.0068	-0.006	0.2024	1.4224	-0.0285	—	0.0324	0.0679	-0.245	-0.0365	-0.0963	-1.188	-0.2038	-0.0368	-0.0227	-0.2881	-0.4471	-30.1545	-0.5052	-0.0142	0.009	0.1891	0.0113	-0.7622	0	0.3193	0.0787	-1.1516	-0.0011	0.023	2.484e+9	2021-06-30	4.551e+10	2020-10-15	2020-08-31	331,000	2.0091	-0.0044	-0.0334	0.3592	0.2993	-0.0659	-0.2297	0.6598	-0.4444	0.3767	8.514e+10	-0.0136	0.0922	0.0154	1.5191	0.4751	0.0546	390,716.0121	79,069.4864	-2,350.4532	12,673.716	-0.6798	2.0091	-2.0455	-0.8665	-1.1195	0.4184	-0.1442	-0.8951	-1.1751	-0.723	-1.6235	-0.9238	-1.4248	1.6995	1.134	-0.4552	-0.5413	—	—	-0.4797	-1.4167	0.5202	0.4558	0.1913	-0.1446	-0.2393	-0.9422	-0.3194	-0.9142	-1.5503	-1.9105	-0.3812	-0.9947	-0.0665	-0.6138	0.0212	-0.2376	-0.2424	-0.4706	-0.6953	-0.8358	0.8276	1.0961	-0.7871	-0.7049	2.6185	1.5134	0.5579	1.0202	-0.5981	-0.98	-4.1894	-5.1827	-0.3909	-0.4479	1.1219	1.1035	0.3907	0.5558	-0.5413	-1.1567	-0.9164	-0.9304	-0.4725	-0.9511	-0.4412	-0.4	-0.6469	-0.7302	-0.6299	-0.8103	-0.416	-0.6902	6.3554	7.1364	-2.9075	-4.073	5.6895	6.5283	-6.0507	-6.832	-0.5103	-0.9172	1.1158	1.9525	0.6061	0.6998	-1.7178	-1.8565	0.5628	0.8478	0.5378	0.5034	1.2009	1.3476	-0.0273	-1.1173	0.8596	-0.577	0.0912	0.1477	-0.804	-1.1203	-1	—	-0.6992	-0.4804	-0.8691	0.4178	-0.9987	-0.286	-2.2559	-0.5898	0.4178	-0.8691	-0.9987	-0.286

← anterior siguiente →