Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
33101–33150 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-06-30 | LLY | Healthcare | Drug Manufacturers - General | Eli Lilly and Company | 2021-03-31 | 2021-04-30 | 2.549e+10 | 1.934e+10 | 7.106e+9 | 8.782e+9 | 7.381e+9 | 6.093e+9 | 5.565e+9 | 4.684e+10 | 6.899e+9 | 1.620e+10 | 1.320e+10 | 3.051e+9 | 0.3073 | 0.4129 | 0.1301 | 0.2788 | 0.7588 | 0.5441 | 0.8831 | 1.2827 | 0.2183 | 0.0368 | -0.2879 | 0.1039 | 0.0574 | 0.0957 | 0.5054 | -0.0021 | 0.0743 | 0.6834 | -0.346 | -1.5033 | 20.7983 | -0.0212 | 0.0029 | 0.8289 | 0.0651 | -0.8484 | 0.2498 | 0.0557 | -0.0761 | -0.0081 | -0.0126 | -0.0027 | 2.791e+9 | 2021-06-30 | 2.081e+11 | 2021-02-17 | 2020-12-31 | 35,000 | 0.0409 | 0.1567 | 0.234 | 0.3897 | 0.2312 | -0.0172 | -0.319 | 0.5678 | -0.2248 | 0.3767 | 0 | 2.213e+11 | 0.0293 | 0.0267 | 0.0397 | 0.1152 | 0.0331 | 0.0134 | 728,160 | 552,537.1429 | 203,031.4286 | 158,991.4286 | 0.0605 | 0.1716 | 0.063 | 0.7804 | 0.7068 | 1.176 | 0.6794 | 0.9553 | 0.5733 | 0.5664 | 0.818 | 1.1382 | 0.9656 | -0.0695 | -0.347 | 1.0152 | 0.6819 | -0.3586 | -0.3418 | 0.3827 | 0.3373 | -0.2021 | -0.2354 | 0.0943 | -0.3757 | 0.4105 | -0.0829 | 0.1081 | -0.3334 | 0.0463 | -0.2615 | 0.1964 | 0.1764 | 0.1113 | -0.2071 | 0.42 | 0.2299 | 0.8172 | 0.9418 | 0.0378 | -0.0037 | -0.1792 | -0.7359 | -0.366 | -0.2731 | -0.5822 | -0.5173 | -0.9444 | -0.9359 | -0.0703 | -0.3301 | 0.2667 | 0.2195 | -0.002 | -0.1229 | 0.65 | 0.5549 | -0.0492 | -0.18 | -0.2831 | -0.6135 | -0.5618 | -0.5255 | -0.8812 | -1.3819 | -0.0946 | -0.0788 | 0.5068 | 0.6311 | 0.261 | 0.6202 | 0.1818 | 0.2543 | -0.0294 | -0.2073 | 0.2984 | 0.1479 | 0.6644 | 0.5907 | 0.3044 | 0.1702 | 3.1343 | 1.7539 | 0.4712 | 0.4144 | 0.0146 | 0.0696 | -0.0638 | -0.2798 | 0.1416 | 0.2432 | 0.1346 | 0.0703 | -0.2762 | -0.2424 | 2.3718 | 1.8176 | 1.0305 | -0.7448 | 0.9689 | -0.9352 | -1.0815 | 0.4263 | -1 | — | 0.5826 | -0.0799 | 0.0662 | -0.4932 | -0.2974 | 0.4272 | 0.2908 | 0.2513 | -0.4932 | 0.0662 | -0.2974 | 0.4272 |
| 2021-06-30 | LMT | Industrials | Aerospace & Defense | Lockheed Martin Corporation | 2021-03-28 | 2021-04-21 | 6.601e+10 | 8.749e+9 | 8.704e+9 | 1.032e+10 | 8.999e+9 | 6.953e+9 | 5.863e+9 | 5.144e+10 | 6.312e+9 | 1.216e+10 | 9.230e+9 | 2.933e+9 | 0.4663 | 0.1701 | 0.1352 | 0.1319 | 0.1326 | 1.2832 | 1.1016 | 1.0955 | 0.0888 | 0.0129 | -0.2303 | 0.0798 | 0.0579 | 0.0382 | -0.0937 | -0.0053 | -0.0028 | -0.9531 | -0.2365 | -0.894 | 15.4357 | -0.0469 | 4.329e-4 | 1.0909 | 0.057 | -0.8769 | 0 | 0.0767 | 0.1598 | -0.0416 | -0.0034 | 0.0093 | 4.154e+9 | 2021-06-30 | 1.045e+11 | 2021-01-28 | 2020-12-31 | 114,000 | 0.0364 | -0.0093 | 0.0309 | 0.0846 | 0.0757 | -0.04 | -0.1463 | 0.5923 | -0.2495 | 0.3767 | 0 | 1.137e+11 | 0.0665 | 0.0561 | 0.0908 | 0.5804 | 0.0604 | 0.0398 | 578,991.2281 | 76,745.614 | 76,350.8772 | 51,429.8246 | 0.0419 | -0.0113 | 0.0434 | 1.6058 | 1.6888 | -0.2953 | -0.293 | 1.0243 | 0.9679 | -0.0989 | 0.1418 | -1.1825 | -0.5605 | 1.4191 | 1.0584 | 1.3675 | 2.993 | -0.4341 | -1.0163 | -0.2181 | -0.1263 | -0.7557 | -0.9714 | 0.2245 | 0.0654 | 0.2989 | 0.5266 | 0.1097 | 0.3892 | -0.0253 | 0.247 | -0.2915 | -0.2433 | 0.0949 | 0.2291 | 0.1029 | 0.2317 | -0.9678 | -0.917 | 0.6755 | 0.6914 | 0.2727 | 0.471 | 0.5208 | 0.9105 | 0.4784 | 1.1058 | -0.8518 | -0.8538 | 0.5009 | 0.6218 | 0.4397 | 0.6268 | -0.0999 | -0.0855 | -1.0706 | -1.0851 | -0.2262 | 0.0513 | -0.1773 | -0.2283 | -0.6154 | -0.685 | -1.016 | -1.0754 | -0.2479 | 0.9617 | -0.6526 | -0.3632 | -0.2885 | 0.3717 | -0.2577 | 0.1164 | -0.0441 | 0.1263 | 0.2178 | 0.2493 | -0.0031 | 0.0798 | 0.2454 | 0.2593 | -0.5103 | -0.553 | 0.5225 | 0.5494 | 0.9162 | 0.8765 | -0.1123 | 0.1548 | 0.4774 | 0.5438 | 0.3224 | 0.3216 | 0.6689 | 0.9573 | -0.1002 | -0.4115 | -0.6814 | -1.128 | 0.5591 | 1.16 | -1.0076 | 0.2522 | -1 | — | 0.8566 | -0.7047 | 0.0662 | 0.465 | -0.2324 | -0.0416 | 0.2659 | 0.076 | 0.465 | 0.0662 | -0.2324 | -0.0416 |
| 2021-06-30 | LNC | Financial Services | Insurance - Life | Lincoln National Corporation | 2021-03-31 | 2021-05-06 | 1.771e+10 | 3.552e+9 | 6.500e+8 | 9.310e+8 | 9.310e+8 | 6.720e+8 | -5.630e+8 | 3.668e+11 | 1.959e+10 | 6.594e+9 | 5.244e+9 | 1.187e+11 | — | 0.0097 | 0.0018 | 0.0367 | 0.2006 | 0.0483 | 0.0343 | -0.8378 | -0.0318 | -0.0034 | — | -1.694e-4 | 0.0686 | -0.0525 | — | -0.002 | -0.0561 | — | -0.018 | -5.6327 | 3.3132 | -0.0421 | 0.0091 | — | 0.3235 | -0.9466 | 0 | 0.0309 | — | -0.0523 | -0 | 0.0249 | 4.670e+8 | 2021-06-30 | 1.169e+10 | 2021-02-18 | 2020-12-31 | 10,966 | -0.0344 | -0.113 | 0.0158 | 0.2968 | 0.9996 | -0.1167 | -0.3271 | 1.4301 | -0.5 | 0.3767 | 0 | -1.004e+11 | 0.0575 | -0.0481 | — | — | 1.6755 | 0.0399 | 1.615e+6 | 323,910.2681 | 59,274.12 | -51,340.507 | 0.0355 | -0.0637 | 0.0343 | — | — | -1.2673 | -0.8944 | -0.7786 | -0.6975 | -0.5297 | -1.4625 | -0.9305 | -1.5939 | -1.0682 | -0.795 | -0.3539 | -0.4001 | -1.2139 | -1.3613 | -0.7776 | -0.9319 | -1.1333 | -0.4349 | — | — | -0.0713 | -0.1497 | 0.1394 | -0.0883 | -0.138 | -0.3514 | — | — | 0.1116 | -0.1538 | -0.1163 | -0.0326 | — | — | 0.5203 | -0.1264 | -1.3314 | -1.2269 | — | — | — | — | 3.7811 | 1.9592 | 1.6408 | 0.8202 | -0.9052 | -1.125 | -0.3212 | -0.3504 | -0.7494 | -0.6262 | 0.3921 | -0.3779 | — | — | 1.1403 | 0.2 | -1.3462 | -0.8841 | 0.8163 | 1.5134 | -0.0503 | -0.3846 | -0.3626 | -0.6959 | -0.6776 | -0.8671 | -0.2737 | -0.3386 | 0.1899 | 0.0588 | -0.1946 | -0.0627 | 0.2177 | 0.1412 | -0.5103 | -0.1805 | 0.4105 | 0.3062 | — | — | -0.1277 | -0.3374 | 0.6023 | 0.5639 | 0.5685 | 0.4654 | 0.6755 | 0.5277 | -1.6428 | -0.5767 | 0.5095 | 1.1494 | -0.8247 | -1.0335 | 1.5189 | -1.5114 | -1 | — | -0.9739 | -0.9094 | -0.1552 | 0.202 | -0.3348 | -0.3813 | -0.039 | -0.9416 | 0.202 | -0.1552 | -0.3348 | -0.3813 |
| 2021-06-30 | LNT | Utilities | Regulated Electric | Alliant Energy Corporation | 2021-03-31 | 2021-05-07 | 3.401e+9 | 1.489e+9 | 7.500e+8 | 1.467e+9 | 8.340e+8 | 6.250e+8 | -8.227e+8 | 1.759e+10 | 5.766e+9 | 7.115e+9 | 7.101e+9 | 1.400e+7 | 0.0583 | 0.0846 | 0.0355 | 0.2205 | 0.4378 | 0.1933 | 0.1084 | 0.7773 | -0.2419 | -0.0079 | -2.6935 | -0.0491 | 0.0024 | -0.0493 | — | -5.540e-5 | -0.0411 | -0.2726 | -0.4044 | -4.8405 | 2.866 | -0.0429 | 0.0052 | 0.2408 | 7.957e-4 | -0.6609 | 0 | 0.1311 | 0.0262 | -2.388e-4 | -0 | -0.0232 | 3.594e+8 | 2021-06-30 | 1.396e+10 | 2021-02-19 | 2020-12-31 | 3,375 | -0.0617 | -0.0217 | 0.037 | 0.1216 | 0.2266 | -0.0509 | -0.1753 | 0.4424 | -0.1921 | 0.3767 | 0 | 2.106e+10 | 0.0448 | -0.0589 | 0.0697 | 0.1615 | 0.4131 | 0.0258 | 1.008e+6 | 441,185.1852 | 222,222.2222 | -243,762.963 | 0.0135 | 0.0124 | 0.0126 | -0.5119 | 0.918 | -0.8132 | -0.0541 | -0.3231 | 0.8155 | 0.3024 | 0.2666 | -0.0513 | 0.0639 | -0.7761 | -0.1805 | -0.2344 | 0.2954 | -0.5625 | -0.6889 | -1.7522 | -0.5312 | -1.2388 | -0.8558 | -5.1252 | -1.6276 | -0.2977 | -0.5524 | -0.045 | -0.264 | -0.1341 | -0.242 | — | — | 0.1217 | 0.1139 | -0.0545 | -0.5831 | -0.2255 | 0.0282 | 0.3032 | 0.0901 | -1.4976 | -0.0597 | 0.1543 | -0.5098 | -0.4765 | -0.5721 | 0.3472 | -0.497 | -0.3752 | 0.2035 | -0.6803 | 0.6665 | -0.3294 | -0.2539 | -0.7994 | -1.0534 | 0.1163 | -0.1175 | -0.5204 | -0.7399 | -0.9854 | -0.9505 | 0.0072 | 1.0487 | 0.1925 | -0.1872 | 0.2355 | -0.068 | 0.3443 | 0.0513 | -1.4637 | -0.5663 | -0.3623 | -0.3798 | 0.0946 | 0.0355 | 0.0833 | -0.1172 | 0.1526 | 0.2688 | -0.5103 | -0.1925 | 0.6554 | 0.81 | 0.4056 | -0.0368 | -0.0524 | 0.0971 | 0.6023 | 0.7955 | -0.1877 | -0.1656 | 0.1666 | 0.1249 | -0.2837 | -0.3447 | -0.4734 | -0.7561 | 0.3624 | 0.8089 | -1.4596 | 0.6567 | -1 | — | 0.3035 | -0.692 | -0.2499 | -0.3097 | -0.1496 | 0.0423 | -0.0777 | -0.1942 | -0.3097 | -0.2499 | -0.1496 | 0.0423 |
| 2021-06-30 | LOW | Consumer Cyclical | Home Improvement | Lowe's Companies, Inc. | 2021-04-30 | 2021-05-27 | 9.434e+10 | 2.973e+10 | 1.184e+10 | 1.200e+10 | 9.847e+9 | 6.819e+9 | 9.167e+9 | 5.120e+10 | 4.450e+8 | 2.772e+10 | 2.103e+10 | 7.146e+9 | 0.4276 | 0.5806 | 0.1332 | 0.1255 | 0.3151 | 1.8427 | 15.3236 | 1.6265 | 0.0972 | 0.0834 | -0.1735 | 0.2735 | 0.316 | 0.5903 | 0.8327 | 0.025 | 0.2402 | 0.3297 | -0.5414 | -1.7526 | 11.4367 | -0.0319 | -0.001 | 0.3122 | 0.1396 | -0.9913 | 0 | — | -0.0135 | 0.3168 | -0.0019 | 0.05 | 8.679e+9 | 2021-06-30 | 1.367e+11 | 2021-03-22 | 2021-01-29 | 220,000 | 0.1 | 0.011 | 0.0229 | 0.216 | 0.4396 | -0.0821 | -0.2045 | 0.9013 | -0.1714 | 0.3767 | 0 | 1.573e+11 | 0.0499 | 0.067 | 0.0763 | 0.5997 | 0.0033 | 0.0635 | 428,836.3636 | 135,118.1818 | 53,831.8182 | 41,668.1818 | 0.1577 | 0.0474 | 0.1735 | 1.4046 | 1.201 | 2.1923 | 1.5121 | 0.9974 | 0.9079 | -0.1276 | 0.3746 | -0.5061 | 0.0051 | 2.5459 | 1.851 | 6.8336 | 3.9455 | -0.2199 | -0.3905 | -0.1794 | 0.25 | 0.8809 | 0.4098 | 0.3528 | 0.3252 | 1.1957 | 1.0203 | 0.8277 | 0.7528 | 0.6614 | 0.528 | 0.4629 | 0.2365 | 0.2499 | 0.3833 | 1.1027 | 0.9426 | 0.4314 | 0.1829 | 0.3902 | 0.4896 | 0.4409 | 0.3867 | 0.2689 | 0.5381 | 0.5225 | 0.583 | -1.046 | -0.8973 | -1.0899 | -0.26 | 0.196 | 0.431 | -0.1729 | -0.1584 | -0.0661 | -0.0996 | -0.3298 | 0.1162 | -0.4916 | -1.1117 | -0.0716 | -0.1972 | -1.5582 | -1.0659 | -0.4021 | -0.0648 | -0.5103 | -0.0643 | -0.3862 | 0.0508 | -0.2976 | 0.0298 | 0.1623 | 0.1453 | 0.7193 | 0.8074 | 0.2109 | 0.2688 | 0.6376 | 0.782 | -0.5103 | -0.2998 | — | — | 0.254 | 0.3316 | 0.4062 | 0.3094 | 0.5319 | 0.4414 | 0.9623 | 0.8374 | 1.5198 | 1.3437 | 0.2028 | -0.4991 | 0.0563 | -0.2311 | -0.2004 | 0.4545 | -0.0759 | 0.8023 | -1 | — | 1.3996 | 0.0898 | 0.5781 | 0.22 | -0.2932 | 0.0637 | 0.2568 | 0.7447 | 0.22 | 0.5781 | -0.2932 | 0.0637 |
| 2021-06-30 | LRCX | Technology | Semiconductors | Lam Research Corporation | 2021-03-28 | 2021-04-28 | 1.327e+10 | 6.170e+9 | 3.922e+9 | 4.316e+9 | 4.016e+9 | 3.460e+9 | 2.670e+9 | 1.528e+10 | 5.375e+9 | 5.817e+9 | 2.144e+9 | 5.789e+9 | 0.6593 | 0.4037 | 0.2264 | 0.2955 | 0.4649 | 0.8684 | 0.6438 | 0.8569 | 0.2012 | -0.0324 | -0.0995 | 0.3806 | 0.3994 | 0.547 | 0.3518 | 0.0318 | 0.4578 | 0.6237 | -0.3806 | -0.4967 | 19.4825 | -0.0378 | -0.0026 | 2.3803 | 0.3788 | -0.6484 | 0.1093 | 0.0985 | -0.1433 | 0.1664 | -0.0163 | 0.0246 | 2.992e+9 | 2021-06-30 | 9.223e+10 | 2020-08-18 | 2020-06-28 | 11,300 | 0.0561 | 0.0046 | 0.0953 | 0.3812 | 1.024 | -0.024 | -0.3924 | 1.8386 | -0.2363 | 0.3767 | 0 | 9.226e+10 | 0.0375 | 0.029 | 0.0468 | 0.1439 | 0.0583 | 0.0324 | 1.175e+6 | 546,056.3717 | 347,063.5398 | 236,305.1327 | 0.3073 | 0.0744 | 0.3245 | 2.6073 | 1.7634 | 1.1203 | 0.7405 | 2.2577 | 1.7035 | 0.6417 | 0.7711 | 0.0491 | -0.4797 | 0.5835 | 0.7801 | 0.6292 | 0.6189 | -0.5303 | -0.6803 | 0.303 | -0.3713 | -1.807 | -2.3582 | 0.5199 | 0.3261 | 1.6914 | 1.8544 | 1.06 | 1.5844 | 0.6075 | 0.696 | 0.0714 | -0.026 | 0.2845 | 0.3276 | 1.9981 | 1.8626 | 0.7521 | 1.0222 | 0.1789 | 0.5719 | -0.1451 | -0.3823 | -0.2429 | -0.1048 | -0.5168 | -0.3084 | -0.859 | -0.5996 | -0.2509 | -0.5661 | 0.5524 | 0.2944 | -0.026 | -0.283 | -0.4609 | -0.7041 | -0.4411 | -0.6407 | 0.343 | 0.3966 | 1.5041 | 0.9877 | 0.0667 | -0.2959 | 0.3639 | 1.5552 | 0.491 | 1.0452 | 0.8858 | 1.4191 | 0.4977 | 0.6835 | 0.0198 | -0.2058 | 1.3669 | 1.6738 | 0.3097 | 0.1491 | 1.0928 | 0.8555 | 1.0843 | -0.1577 | 0.5759 | 0.5118 | -0.2421 | -0.3774 | 0.1886 | 0.0763 | 0.0058 | 0.6691 | 0.5629 | 0.6663 | 0.4065 | 0.4686 | 0.1067 | 0.296 | 0.9831 | 1.2095 | 0.8469 | -1.8264 | 2.7507 | 0.3452 | -1 | — | 0.8425 | -1.1366 | 1.0459 | -0.1646 | -0.1014 | 0.309 | 1.2054 | -0.147 | -0.1646 | 1.0459 | -0.1014 | 0.309 |
| 2021-06-30 | LUMN | Communication Services | Telecommunications Services | Lumen Technologies, Inc. | 2021-03-31 | 2021-05-05 | 2.051e+10 | 9.245e+9 | 9.690e+8 | 8.664e+9 | 3.783e+9 | -1.071e+9 | 3.279e+9 | 5.883e+10 | 1.130e+10 | 3.183e+10 | 3.134e+10 | 4.860e+8 | 0.018 | 0.1572 | -0.0182 | 0.0472 | 0.4507 | 0.3487 | -0.0948 | — | 0.1598 | 0.1329 | -0.5142 | -0.0668 | -0.2416 | -0.7418 | 0.0489 | -0.1235 | -0.0166 | -0.0451 | -0.541 | -3.6174 | 2.3526 | -0.0472 | 0.007 | 0.3132 | 0.0083 | -0.8079 | 0 | 0.077 | 0.0928 | -0.675 | -0.0061 | -0.009 | 1.112e+9 | 2021-06-30 | 1.443e+10 | 2021-02-25 | 2020-12-31 | 39,000 | -0.0824 | -0.0393 | 0.0365 | 0.4399 | 0.5313 | -0.1107 | -0.271 | 0.2568 | -0.392 | 0.3767 | 0 | 4.577e+10 | -0.0742 | 0.2272 | 0.1893 | 0.4481 | 0.7831 | 0.077 | 525,974.359 | 237,051.2821 | 24,846.1538 | 84,076.9231 | 0.0169 | -0.0268 | 0.0155 | -0.7212 | -0.6716 | -0.3737 | -0.6129 | -1.0495 | -0.7905 | -0.482 | -0.2439 | -0.0036 | -0.3814 | -0.4631 | -0.6489 | -0.562 | -1.7621 | — | — | 0.1113 | 0.2544 | 2.0297 | 2.0497 | -0.4168 | -0.1516 | -0.3799 | -0.3643 | -0.7238 | -0.8766 | -0.9953 | -0.7393 | -0.1753 | -0.1099 | -0.5098 | -0.2557 | 0.0462 | 0.1501 | 0.0226 | -0.1364 | -1.7332 | -2.0766 | 2.7646 | 2.0769 | 2.2307 | 1.6493 | 0.1769 | 0.6439 | 1.6046 | 1.6396 | -1.0879 | -1.1695 | -0.3332 | -0.4103 | -0.3387 | -0.4554 | -1.088 | -0.7959 | 0.2465 | 0.9272 | -0.4912 | -0.9951 | -0.9366 | -1.1194 | -0.689 | -1.1021 | -0.3023 | -0.5744 | -0.2619 | -0.6773 | -0.5119 | -0.7937 | -0.1243 | -0.2272 | -0.4292 | -0.8068 | 0.1095 | 0.1341 | -0.0598 | 0.104 | 0.1613 | 0.1431 | -0.5103 | -0.5654 | 0.5232 | 0.6562 | 0.6603 | -0.446 | -1.0284 | -0.7626 | 0.3782 | 0.5761 | 0.0348 | -0.0888 | 2.0068 | 1.6856 | -0.5467 | -0.3498 | 1.3121 | -0.005 | -0.7172 | -0.3524 | -2.0084 | -0.7509 | -1 | — | -0.7302 | 1.1521 | -0.3331 | 0.7866 | -0.6401 | -0.1439 | -0.3326 | 0.2109 | 0.7866 | -0.3331 | -0.6401 | -0.1439 |
| 2021-06-30 | LUV | Industrials | Airlines, Airports & Air Services | Southwest Airlines Co. | 2021-03-31 | 2021-04-27 | 6.866e+9 | -1.815e+9 | -3.507e+9 | -2.317e+9 | -3.572e+9 | -2.864e+9 | -4.920e+8 | 3.549e+10 | 9.093e+9 | 1.279e+10 | 8.140e+8 | 1.435e+10 | -0.3679 | -0.0511 | -0.0807 | -0.5108 | -0.2643 | 0.1934 | -0.315 | — | -0.0717 | 0.0777 | — | -0.6808 | -1.3401 | -2.4974 | -1.3479 | -0.6197 | -0.6511 | -0.5431 | -0.3602 | — | -9.066 | -0.0412 | -0.026 | 1.8681 | 0.4042 | -0.7438 | 0 | -1.0024 | -0.5457 | -1.8166 | -0 | -0.1544 | -2.344e+9 | 2021-06-30 | 3.143e+10 | 2021-02-08 | 2020-12-31 | 56,500 | -0.0707 | -0.1346 | -0.1305 | 0.1504 | 0.7947 | -0.1718 | -0.2421 | 1.0476 | -0.4703 | 0.3767 | 0 | 2.987e+10 | -0.0911 | -0.0157 | -0.0776 | 0.2299 | 0.2893 | -0.0746 | 121,522.1239 | -32,123.8938 | -62,070.7965 | -8,707.9646 | -0.6565 | -0.1047 | -0.6101 | -2.2774 | -2.1871 | -1.6359 | -1.7518 | -1.8944 | -2.0604 | -3.0079 | -2.4615 | -2.6533 | -2.1326 | -0.7758 | -1.0812 | -0.9172 | -1.734 | — | — | -0.9625 | -1.1841 | 0.7486 | 1.006 | — | — | -3.2224 | -2.5997 | -3.7807 | -2.52 | -3.1788 | -2.4174 | -1.313 | -1.264 | -3.0477 | -2.6557 | -2.5647 | -2.0519 | -0.5206 | -0.4651 | -2.0229 | -1.3853 | -0.8315 | -0.75 | -2.4018 | -2.3127 | -0.3206 | -0.5085 | -0.0737 | 0.6332 | -0.1446 | -0.1624 | — | — | -0.5472 | -0.6531 | -0.6865 | -0.6372 | -2.116 | -1.9959 | 0.1363 | 1.0187 | 1.672 | 3.7596 | -0.3855 | -0.4049 | -0.7177 | -1.1002 | -0.9178 | -1.6591 | -0.889 | -1.5632 | -0.5034 | -1.0126 | -0.3915 | -0.2113 | -2.8068 | -2.4689 | -0.3444 | -0.1969 | -1.7249 | -1.754 | -0.5103 | -0.553 | -2.116 | -2.7472 | -1.7803 | -1.6918 | -2.6798 | -2.2311 | 0.6023 | 1.2129 | -2.2499 | -1.7562 | -3.4331 | -3.3654 | -1.9653 | -2.183 | -0.3118 | 0.6442 | -1.8193 | -0.0024 | 0.3654 | -1.3022 | -1 | — | -1.9155 | -0.089 | -1.9963 | -0.8647 | 0.1321 | -0.8291 | -1.593 | -1.0023 | -0.8647 | -1.9963 | 0.1321 | -0.8291 |
| 2021-06-30 | LVS | Consumer Cyclical | Gambling, Resorts & Casinos | Las Vegas Sands Corp. | 2021-03-31 | 2021-04-23 | 2.850e+9 | 7.210e+8 | -1.587e+9 | -5.180e+8 | -1.613e+9 | -1.962e+9 | -2.386e+9 | 2.054e+10 | 2.673e+9 | 1.445e+10 | 1.237e+10 | 2.074e+9 | -0.0833 | 0.0351 | -0.0955 | -0.5568 | 0.253 | 0.1387 | -0.734 | — | -0.8372 | 0.0403 | — | -0.7524 | -0.8729 | -1.5807 | -5.5104 | -0.7943 | -0.5867 | -1.0623 | -0.7033 | — | -2.9221 | -0.0412 | 0.0033 | 0.9245 | 0.101 | -0.8453 | 0.0074 | -0.0663 | -0.3913 | -0.8283 | -0.0084 | 1.314e-5 | 0 | 2021-06-30 | 4.026e+10 | 2021-02-05 | 2020-12-31 | 46,000 | -0.08 | -0.11 | -0.1328 | -0.0933 | 0.3 | -0.2041 | -0.2867 | 0.9389 | -0.4032 | 0.3767 | 0 | 5.263e+10 | -0.0487 | -0.0593 | -0.0098 | 0.0542 | 0.0664 | 0 | 61,956.5217 | 15,673.913 | -34,500 | -51,869.5652 | -0.7309 | -0.0509 | -0.6724 | -1.2469 | -1.08 | -1.1133 | -1.272 | -2.0948 | -1.6237 | -3.2165 | -1.833 | -0.7362 | -0.2257 | -0.886 | -1.3292 | -1.5931 | -0.9551 | — | — | -4.5134 | -3.169 | -0.121 | -0.5078 | — | — | -3.5538 | -2.1671 | -2.4806 | -1.7287 | -2.0387 | -1.4074 | -4.5481 | -3.1565 | -3.9411 | -2.1731 | -2.2997 | -1.4625 | -1.0869 | -0.7888 | -1.2974 | -0.7342 | -1.5026 | -1.171 | -1.2259 | -1.1571 | -0.7213 | -1.1489 | -0.8314 | -0.5997 | -1.9344 | -1.0762 | — | — | -0.435 | -0.4354 | -0.6905 | -0.6019 | -0.0189 | 0.475 | -0.2445 | -0.3138 | -0.3259 | -0.511 | -0.8666 | -0.3587 | -0.7789 | -0.6473 | -0.8014 | -0.6664 | -0.7694 | -0.67 | -0.6797 | -0.6784 | -0.4216 | -0.3776 | -3.1287 | -2.018 | -0.1477 | -0.0837 | -1.9128 | -1.5426 | -0.4028 | -0.0983 | 0.1728 | 0.4579 | -1.1901 | -1.1274 | -1.2502 | -0.8531 | 0.2951 | 0.2759 | 0.1766 | 0.3027 | -0.7573 | -0.3019 | -1.5989 | -2.1852 | -1.6794 | -0.5752 | -2.4023 | -0.5429 | 0.0377 | -0.8295 | -1 | — | -1.1884 | -1.8384 | -1.8406 | -0.9622 | -0.4032 | -1.3691 | -1.0371 | -1.5134 | -0.9622 | -1.8406 | -0.4032 | -1.3691 |
| 2021-06-30 | LW | Consumer Defensive | Packaged Foods | Lamb Weston Holdings, Inc. | 2021-02-28 | 2021-04-07 | 3.510e+9 | 7.451e+8 | 4.068e+8 | 5.956e+8 | 4.068e+8 | 2.507e+8 | 3.811e+8 | 4.158e+9 | 4.517e+8 | 2.773e+9 | 2.059e+9 | 7.143e+8 | 0.1253 | 0.1792 | 0.0603 | 0.1159 | 0.2123 | 0.8442 | 0.555 | 2.0467 | 0.1086 | 0.0631 | -0.2573 | -0.1111 | -0.2798 | -0.3964 | -0.1613 | -0.0548 | -0.1867 | -0.329 | -0.6669 | -3.4565 | 3.4242 | -0.047 | -0.002 | 1.8467 | 0.1718 | -0.8914 | 0 | -0.1295 | -0.0679 | -0.2854 | -0.0063 | 0 | 1.574e+8 | 2021-06-30 | 1.180e+10 | 2020-07-28 | 2020-05-31 | 7,700 | 0.0132 | -0.0394 | 0.0441 | 0.0559 | 0.3303 | -0.0571 | -0.2298 | 0.9945 | -0.3789 | 0.3767 | 0 | 1.386e+10 | 0.0212 | 0.0323 | 0.043 | 0.2533 | 0.0383 | 0.0133 | 455,883.1169 | 96,766.2338 | 52,831.1688 | 49,493.5065 | -0.1226 | -0.0424 | -0.1242 | -0.1639 | -0.3925 | -0.2402 | -0.9216 | 0.0118 | -0.4736 | -0.1712 | -0.426 | -0.8871 | -1.0826 | 0.5349 | -0.2086 | 0.486 | 7.787e-4 | -0.0504 | 0.1747 | -0.1266 | -0.3398 | 0.4091 | 0.508 | 0.1636 | -0.2924 | -0.5847 | -1.713 | -0.8302 | -2.8791 | -0.5658 | -1.1736 | -0.3466 | -1.1352 | -0.1583 | -1.2234 | -0.6537 | -1.9845 | -0.287 | -1.3607 | -0.0997 | -0.7374 | -0.0937 | -0.6379 | -0.309 | -0.79 | -0.2673 | -0.5159 | -0.927 | -0.771 | -1.7445 | -1.7663 | -0.2876 | -0.2934 | -0.3192 | -0.8629 | -1.0793 | -1.2953 | -0.4005 | -0.1881 | 0.1277 | 1.5272 | 0.1406 | 0.9887 | -1.0847 | -1.0081 | -0.3743 | -0.4012 | -0.6038 | -0.5519 | -0.3905 | -0.3567 | -0.2656 | -0.3157 | -0.1194 | -0.0159 | -0.4947 | -1.2027 | -0.1168 | -0.1677 | -0.2601 | -1.2194 | -0.5103 | -0.3843 | 0.0183 | -0.9939 | 0.046 | 0.1274 | -0.4649 | -0.941 | 0.3716 | -0.5059 | 0.1764 | -0.3426 | -0.2787 | -1.0539 | -0.5472 | -0.2667 | -0.842 | -0.5004 | 0.2491 | 0.1472 | 0.2051 | -0.6587 | -1 | — | -0.5006 | 0.1143 | -1.6385 | -0.6904 | -0.3623 | -0.3119 | -0.6746 | -0.1931 | -0.6904 | -1.6385 | -0.3623 | -0.3119 |
| 2021-06-30 | LYB | Basic Materials | Chemicals | LyondellBasell Industries N.V. | 2021-03-31 | 2021-04-30 | 2.934e+10 | 4.172e+9 | 2.343e+9 | 4.235e+9 | 2.857e+9 | 2.346e+9 | 1.806e+9 | 3.575e+10 | 8.800e+9 | 1.662e+10 | 1.517e+10 | 1.835e+9 | 0.0993 | 0.1167 | 0.0656 | 0.0799 | 0.1422 | 0.8208 | 0.2666 | 1.4633 | 0.0616 | 0.0304 | -0.4739 | -0.1227 | -0.1161 | -0.3115 | -0.1363 | -0.0219 | -0.0024 | -0.2377 | -0.4651 | -3.5825 | 5.223 | -0.0348 | -0.0083 | 0.8431 | 0.0513 | -0.7502 | 0.0039 | -0.4243 | -0.2885 | -0.1888 | -0.002 | 0 | 1.406e+9 | 2021-06-30 | 3.436e+10 | 2021-02-25 | 2020-12-31 | 19,200 | 0.0052 | -0.1113 | -0.0018 | 0.1723 | 0.8458 | -0.1187 | -0.298 | 1.147 | -0.3365 | 0.3767 | 0 | 4.915e+10 | 0.0683 | 0.0526 | 0.0862 | 0.597 | 0.2561 | 0.0409 | 1.528e+6 | 217,291.6667 | 122,031.25 | 94,062.5 | -0.1272 | 0.0232 | -0.1279 | -0.2989 | 0.0485 | -0.6188 | -0.2877 | 0.084 | 0.267 | -0.3343 | -1.1659 | -1.1468 | -1.496 | 0.4878 | 1.5023 | 0.0208 | 0.6306 | -0.2857 | -0.6391 | -0.3446 | -1.1411 | -0.3496 | -0.3745 | -0.3258 | -0.5448 | -0.6383 | -1.0823 | -0.3746 | -0.6149 | -0.4601 | -0.6946 | -0.3262 | -0.6696 | 0.0099 | -0.6858 | 0.1046 | -0.0402 | -0.1874 | -0.5464 | 0.7053 | 0.6515 | 0.2182 | 0.0357 | 0.4408 | 0.4243 | 0.5163 | 1.5043 | -0.1865 | -0.4059 | -0.6916 | -1.6834 | -0.3233 | -0.1361 | -0.2863 | -0.5624 | -0.2564 | 0.0687 | -0.854 | -0.8313 | -0.2773 | -0.8329 | -0.6528 | -0.4849 | -0.4157 | -1.5155 | 0.7271 | 2.6516 | -0.3101 | 0.5212 | -0.0904 | 0.2619 | -0.0835 | -0.0351 | -0.1451 | 0.6193 | -0.5147 | -1.1589 | 0.1228 | 0.2609 | -0.2711 | -1.2 | -0.4531 | -0.5735 | -0.7026 | -1.2498 | -0.7974 | -0.7344 | -0.3252 | -0.595 | 0.5302 | 0.9477 | 0.1764 | 0.1456 | 0.7109 | 0.7994 | -1.6179 | -0.7699 | -0.1894 | 0.7701 | -0.862 | -0.68 | 0.6651 | -0.3599 | -1 | — | -0.0716 | -0.7183 | -0.6191 | 0.442 | -0.7472 | -0.3485 | 0.1734 | -0.3949 | 0.442 | -0.6191 | -0.7472 | -0.3485 |
| 2021-06-30 | LYV | Communication Services | Entertainment | Live Nation Entertainment, Inc. | 2021-03-31 | 2021-05-06 | 7.861e+8 | 1.235e+8 | -1.784e+9 | -1.233e+9 | -1.705e+9 | -1.847e+9 | -1.798e+9 | 1.092e+10 | -7.306e+8 | 6.847e+9 | 3.837e+9 | 3.009e+9 | -0.4536 | 0.0113 | -0.1691 | -2.2691 | 0.1572 | 0.072 | — | — | -2.2875 | 0.0189 | — | -0.9297 | -0.9588 | -11.1325 | -8.5254 | -2.2848 | -0.9436 | -3.5897 | -0.627 | — | -6.7218 | -0.0422 | -0.0062 | 0.9113 | 0.2756 | -1.0119 | 0 | -0.5457 | — | -10.2028 | -0.1847 | -0.0162 | 0 | 2021-06-30 | 1.900e+10 | 2021-03-01 | 2020-12-31 | 15,400 | 0 | -0.0476 | 0.0347 | 0.1755 | 1.0747 | -0.0568 | -0.3663 | 1.2356 | -0.408 | 0.3767 | 0 | 2.283e+10 | -0.0972 | -0.0947 | -0.054 | 0.0344 | -0.0385 | 0 | 51,045.0649 | 8,022.5974 | -115,824.2857 | -116,765.5195 | -0.9297 | -0.1846 | -0.9297 | -2.2774 | -2.3366 | -1.2575 | -1.5807 | -3.0122 | -2.7267 | -5.8825 | -4.571 | -1.0913 | -1.5981 | -1.0205 | -2.628 | — | — | — | — | -4.6648 | -4.1713 | -0.6165 | -1.2394 | — | — | -3.5592 | -3.206 | -2.7195 | -3.186 | -4.6241 | -4.0331 | -4.5481 | -3.2423 | -6.3381 | -4.688 | -3.6925 | -3.2101 | -3.8437 | -4.1926 | -2.1272 | -2.5573 | -2.0471 | -1.9861 | -1.9926 | -2.2894 | -0.7595 | -1.4989 | -1.1878 | -1.541 | -1.5366 | -1.6648 | — | — | -0.5044 | -0.5504 | -0.7513 | -0.5182 | -0.6986 | -0.6091 | -0.2498 | -0.5537 | 0.8245 | 0.4534 | -1.6556 | -2.1242 | -0.7901 | -1.3477 | -0.82 | -1.2227 | -1.1222 | -1.5495 | -0.9449 | -1.5146 | -0.1621 | -0.2533 | -3.9899 | -3.7761 | -0.636 | -1.1224 | -2.6886 | -3.8152 | -0.5103 | -0.5654 | -0.9993 | -2.2462 | — | — | -4.4098 | -3.9496 | -6.1357 | -3.3964 | -0.0789 | -0.3142 | -0.7573 | -0.9267 | -0.67 | -0.3693 | -0.1709 | 1.3343 | 0.2561 | -1.5096 | 0.9322 | -0.8636 | -1 | — | -2.5735 | -2.7054 | -3.6797 | -1.9746 | -0.7953 | -0.2205 | -2.2043 | -2.6394 | -1.9746 | -3.6797 | -0.7953 | -0.2205 |
| 2021-06-30 | MA | Financial Services | Financial - Credit Services | Mastercard Incorporated | 2021-03-31 | 2021-04-29 | 1.545e+10 | 1.152e+10 | 8.067e+9 | 8.980e+9 | 8.381e+9 | 6.546e+9 | 6.185e+9 | 3.480e+10 | 6.327e+9 | 1.387e+10 | 6.624e+9 | 7.735e+9 | 0.5321 | 0.331 | 0.1881 | 0.5222 | 0.7456 | 0.4439 | 1.0346 | 1.0431 | 0.4004 | 0.0081 | -0.0942 | -0.0915 | -0.135 | -0.1651 | -0.2205 | -0.046 | -0.2058 | -0.5609 | -0.3986 | -0.7376 | 20.0502 | -0.0317 | -0.0054 | 1.0511 | 0.2223 | -0.8146 | 0 | -0.2915 | — | -0.0736 | -0.0173 | 0.012 | 6.097e+9 | 2021-06-30 | 3.600e+11 | 2021-02-12 | 2020-12-31 | 21,000 | 0.129 | 0.0147 | 0.0266 | 0.0557 | 0.2227 | -0.0772 | -0.1937 | 1.3609 | -0.2107 | 0.3767 | 0 | 3.661e+11 | 0.0182 | 0.0172 | 0.0245 | 0.0422 | 0.0176 | 0.0169 | 735,571.4286 | 548,476.1905 | 384,142.8571 | 294,523.8095 | -0.1953 | -0.1277 | -0.2205 | 1.9473 | 1.4556 | 0.6797 | 2.3191 | 1.7399 | 2.6939 | 1.6682 | 1.8327 | 1.0894 | 0.3429 | -0.2714 | 1.4896 | 1.2595 | 1.5975 | -0.4552 | -0.1622 | 1.2271 | 0.8771 | -0.8672 | -0.0665 | 0.5319 | 0.1022 | -0.4942 | -0.714 | -0.4271 | -0.987 | -0.2781 | -0.5482 | -0.3948 | -0.2611 | -0.1134 | -0.6247 | -0.7324 | -0.9301 | -0.54 | -0.2155 | -0.152 | -1.0745 | -0.3262 | -0.4976 | -0.6293 | -0.9768 | -0.7486 | -0.7805 | -0.9973 | -1.5195 | -0.3447 | -1.7974 | 0.4841 | -0.1015 | -0.0156 | 0.1159 | -0.0542 | -0.0041 | -0.6452 | -1.0381 | -0.1934 | -0.3279 | 0.4732 | -0.3206 | -0.7208 | -0.0756 | -0.087 | -0.099 | 0.4969 | 0.3084 | 1.0467 | 1.1463 | 0.7355 | 0.5767 | 0.2565 | 0.9694 | -0.8096 | -1.0033 | -0.4283 | -0.38 | -0.5505 | -1.2101 | -0.5103 | -0.1805 | -0.3778 | -0.2833 | — | — | -0.1585 | -0.3763 | -0.0283 | -0.1446 | 0.3654 | 0.1872 | -0.1496 | -0.6789 | 0.2583 | -0.4585 | -0.8432 | -0.7656 | -0.1134 | 0.585 | 1.3102 | 0.5256 | -1 | — | 1.6759 | 0.2161 | -0.6115 | -0.9698 | -0.4437 | -0.1783 | -0.0468 | 0.946 | -0.9698 | -0.6115 | -0.4437 | -0.1783 |
| 2021-06-30 | MAA | Real Estate | REIT - Residential | Mid-America Apartment Communities, Inc. | 2021-03-31 | 2021-04-29 | 1.685e+9 | 8.549e+8 | 8.084e+8 | 9.574e+8 | 4.405e+8 | 2.654e+8 | 4.199e+8 | 1.119e+10 | 5.823e+9 | 4.658e+9 | 4.625e+9 | 3.262e+7 | 0.0764 | 0.0764 | 0.0237 | 0.4798 | 0.5074 | 0.1505 | 0.0456 | 3.0578 | 0.2492 | 0.0488 | -0.4825 | 0.0163 | 0.3983 | 0.4266 | -0.0727 | 0.138 | -0.0288 | -0.0387 | -0.4161 | -4.8308 | 2.6903 | -0.0358 | 0.0035 | 0.037 | 0.0029 | -0.4606 | 0 | — | — | 0.4103 | -0.0086 | -7.070e-4 | 4.603e+8 | 2021-06-30 | 1.936e+10 | 2021-02-18 | 2020-12-31 | 2,530 | 0.0218 | 0.0339 | 0.1748 | 0.376 | 0.4668 | -0.0185 | -0.1561 | 0.5716 | -0.2465 | 0.3767 | 0 | 2.398e+10 | 0.0137 | 0.0217 | 0.0399 | 0.0703 | 0.3008 | 0.0238 | 665,964.8221 | 337,922.1344 | 319,513.834 | 165,971.1462 | -0.0054 | 0.0346 | -0.0056 | -0.4181 | 0.8649 | -0.8631 | -0.2784 | -0.4828 | -0.0771 | 1.476 | 0.6972 | 0.2066 | -0.5497 | -0.8623 | -0.1229 | -0.3357 | -0.383 | 0.3574 | 0.0828 | 0.5259 | -0.0869 | 0.0769 | 0.471 | -0.3453 | -0.249 | 0.0048 | 0.267 | 1.0567 | 1.8646 | 0.4578 | 0.9118 | -0.2744 | 0.173 | 0.8278 | 0.7378 | -0.0039 | 0.319 | 0.0296 | 0.2928 | -0.2286 | -0.0538 | -0.2568 | -0.1552 | -0.362 | -0.0058 | -0.6846 | -0.1773 | -0.0347 | -0.0238 | -0.4364 | 0.5082 | -0.6776 | 0.5358 | -0.3326 | -0.2469 | -0.3277 | -0.8621 | -0.006 | 0.0931 | -0.5823 | -0.4206 | -0.9718 | -0.7644 | 0.9563 | 0.5886 | -0.1585 | -0.8167 | -0.0161 | -1.0064 | 0.7663 | -0.5485 | 0.2103 | -0.6115 | -0.0913 | 0.0826 | 0.0127 | 0.1406 | 0.1642 | 0.3289 | 0.0977 | 0.1885 | -0.5103 | -0.1925 | — | — | — | — | 0.5414 | 1.0772 | 0.2903 | 0.5159 | 0.1653 | 0.5374 | 0.0959 | 0.2891 | 0.5443 | 1.168 | 0.9539 | -0.1639 | 0.9469 | 1.0412 | -1.0701 | 0.2733 | -1 | — | 0.0216 | 0.1557 | 0.6523 | -0.0832 | -0.071 | 0.7032 | -0.4423 | 0.0886 | -0.0832 | 0.6523 | -0.071 | 0.7032 |
| 2021-06-30 | MAR | Consumer Cyclical | Travel Lodging | Marriott International, Inc. | 2021-03-31 | 2021-05-10 | 8.206e+9 | 1.275e+9 | 5.400e+7 | 3.190e+8 | -5.300e+7 | -3.090e+8 | 1.046e+9 | 2.437e+10 | 2.340e+8 | 1.098e+10 | 1.036e+10 | 6.280e+8 | 0.004 | 0.0523 | -0.0127 | 0.0066 | 0.1554 | 0.3367 | -1.3205 | — | 0.1275 | 0.06 | -0.092 | -0.6024 | -0.5684 | -0.9615 | -0.2539 | -0.0614 | -0.5934 | -0.5548 | -0.4507 | -32.4608 | -0.1155 | -0.0382 | -0.006 | 0.4202 | 0.0258 | -0.9904 | 0 | -0.5004 | — | -0.3591 | -0.026 | 0.0021 | -2.000e+6 | 2021-06-30 | 4.468e+10 | 2021-02-18 | 2020-12-31 | 121,000 | -0.3046 | -0.0597 | -0.0783 | 0.0583 | 0.6934 | -0.1332 | -0.2521 | 1.3366 | -0.4524 | 0.3767 | 0 | 5.504e+10 | -0.0069 | 0.0234 | 0.0058 | 0.1491 | 0.0052 | -4.476e-5 | 67,818.1818 | 10,537.1901 | 446.281 | 8,644.6281 | -0.4283 | -0.2932 | -0.2978 | -0.7935 | -0.69 | -1.009 | -1.1841 | -0.9748 | -0.7067 | -0.666 | -0.0103 | -1.0979 | -0.5885 | -0.4872 | -0.9597 | -1.8896 | -1.1276 | — | — | -0.0389 | 0.3609 | 0.336 | -0.0893 | 0.5368 | 0.6543 | -2.8596 | -1.7012 | -1.6332 | -1.093 | -1.2686 | -0.8554 | -0.422 | -0.3627 | -0.1923 | 0.1136 | -2.3274 | -1.482 | -0.5333 | -0.4345 | -0.5816 | -0.2151 | -0.2304 | -0.1514 | -0.9544 | -0.8492 | -0.5048 | -0.8475 | -1.0393 | -0.8879 | -0.6167 | 0.1974 | -4.1894 | -3.4038 | -0.3838 | -0.3812 | -0.4834 | -0.4353 | -0.6834 | -0.2918 | -0.448 | -0.9709 | -0.8212 | -1.1223 | -1.5538 | -1.0615 | -0.7729 | -0.638 | -0.8139 | -0.6923 | -0.6178 | -0.3848 | -0.4325 | -0.2202 | -1.1502 | -1.0302 | -1.8185 | -1.0559 | -1.0325 | -0.9532 | -0.7835 | -0.5133 | -0.5103 | -0.2998 | -0.8886 | -0.3627 | — | — | -0.5715 | -0.3768 | -0.3447 | -0.1711 | 0.2101 | 0.3254 | -0.7589 | -0.303 | -0.8491 | -1.6099 | -0.829 | 0.3946 | -1.1236 | -0.1231 | 1.2369 | -1.1763 | -1 | — | -0.7524 | 0.1358 | -0.8307 | -0.5902 | -0.9337 | -0.7445 | -0.5841 | -0.3083 | -0.5902 | -0.8307 | -0.9337 | -0.7445 |
| 2021-06-30 | MAS | Consumer Cyclical | Furnishings, Fixtures & Appliances | Masco Corporation | 2021-03-31 | 2021-04-28 | 7.577e+9 | 2.740e+9 | 1.435e+9 | 1.396e+9 | 1.253e+9 | 7.780e+8 | 8.360e+8 | 5.574e+9 | -1.700e+7 | 3.118e+9 | 2.280e+9 | 8.380e+8 | 0.4753 | 0.4916 | 0.1396 | 0.1894 | 0.3616 | 1.3593 | — | 1.2288 | 0.1103 | 0.0319 | -0.1255 | 0.1184 | 0.1436 | 0.2858 | 0.1547 | 0.0247 | 0.0957 | 0.1842 | -0.5594 | -1.6332 | 4.0289 | -0.1028 | -0.0511 | 1.226 | 0.1503 | -0.9566 | 0 | -0.0244 | -0.1356 | 0.1675 | -0 | 0.0661 | 5.660e+8 | 2021-06-30 | 1.449e+10 | 2021-02-09 | 2020-12-31 | 18,000 | 0 | -0.0282 | -0.0129 | 0.0849 | 0.2213 | -0.1188 | -0.2164 | 0.8397 | -0.1384 | 0.3767 | 0 | 1.677e+10 | 0.0537 | 0.0577 | 0.0832 | 0.4518 | -0.0012 | 0.0391 | 420,944.4444 | 152,222.2222 | 79,722.2222 | 46,444.4444 | 0.1184 | 0.3077 | 0.1184 | 1.6524 | 1.4141 | 1.6529 | 1.0578 | 1.0838 | 0.9787 | 0.1615 | 0.5811 | -0.3336 | 0.178 | 1.5725 | 0.949 | — | — | -0.3803 | -0.4999 | -0.1184 | 0.2982 | -0.3142 | -0.6848 | 0.4611 | 0.519 | 0.4775 | 0.5384 | 0.348 | 0.393 | 0.2828 | 0.2566 | -0.0892 | -0.1373 | 0.2481 | 0.3822 | 0.5084 | 0.5225 | 0.2727 | 0.0814 | 0.4556 | 0.537 | 0.297 | 0.2714 | 0.3899 | 0.6753 | 0.1852 | 0.1134 | -1.061 | -0.9181 | -1.1837 | -0.3507 | 0.2299 | 0.4606 | -0.3081 | -0.3013 | -3.5132 | -2.8728 | -2.7391 | -2.6637 | -0.1228 | 0.079 | -6.405e-4 | -0.1096 | -1.3936 | -0.8977 | -0.4102 | -0.0773 | -0.4686 | 0.0219 | -0.2739 | 0.262 | -0.278 | 0.066 | -0.1621 | -0.1452 | 0.5489 | 0.6823 | 1.1613 | 1.2028 | 0.4714 | 0.6305 | -0.5103 | -0.2998 | 0.2754 | 0.5373 | -0.2128 | -0.14 | 0.1902 | 0.1578 | 0.6023 | 0.4906 | 1.2162 | 1.0102 | 0.644 | 0.7108 | -0.3815 | -0.8918 | -0.6796 | -0.7691 | -0.864 | 0.3101 | -0.2617 | 1.0349 | -1 | — | 0.8598 | -0.2955 | 0.291 | 0.1358 | -0.832 | -0.3099 | 0.2642 | 0.2821 | 0.1358 | 0.291 | -0.832 | -0.3099 |
| 2021-06-30 | MCD | Consumer Cyclical | Restaurants | McDonald's Corporation | 2021-03-31 | 2021-05-05 | 1.962e+10 | 1.008e+10 | 7.912e+9 | 9.684e+9 | 7.900e+9 | 5.161e+9 | 5.316e+9 | 5.110e+10 | -7.236e+9 | 4.955e+10 | 4.653e+10 | 3.020e+9 | 0.1563 | 0.1972 | 0.101 | 0.4033 | 0.5137 | 0.3839 | — | 1.326 | 0.271 | 0.0329 | -0.2231 | -0.0647 | -0.0794 | -0.0874 | 0.0056 | -0.01 | -0.0678 | -0.1468 | -0.9697 | -4.8049 | 6.4398 | -0.0241 | -8.782e-4 | 1.0379 | 0.0591 | -1.1416 | 0 | -0.0874 | -0.2233 | -0.0227 | -0.0048 | -3.995e-4 | 3.811e+9 | 2021-06-30 | 1.726e+11 | 2021-02-23 | 2020-12-31 | 200,000 | -0.0244 | -0.0096 | 0.0362 | 0.0986 | 0.2943 | -0.0253 | -0.1256 | 0.5575 | -0.1497 | 0.3767 | 0 | 2.191e+11 | 0.0299 | 0.0308 | 0.0442 | 0.0895 | -0.0419 | 0.0221 | 98,090 | 50,392.5 | 39,558.5 | 26,581 | -0.0413 | -5.807e-4 | -0.0403 | -0.0033 | -0.0102 | -0.1309 | -0.4445 | 0.5621 | 0.5515 | 1.1298 | 1.2731 | 0.2301 | 0.7434 | -0.3923 | -0.8717 | — | — | -0.3411 | -0.4732 | 0.6268 | 0.886 | -0.2913 | -0.6638 | 0.2406 | 0.1246 | -0.3701 | -0.0305 | -0.2726 | -0.0724 | -0.1814 | -0.0761 | -0.2106 | -0.2196 | 0.0707 | 0.274 | -0.1647 | 0.0467 | -0.0883 | -0.1497 | 0.0486 | 0.2419 | -0.1166 | -0.0601 | -0.2878 | -0.0932 | -0.6406 | -1.0366 | -1.1996 | -1.1102 | -3.3214 | -2.4168 | -0.6703 | -0.3265 | -0.2641 | -0.2548 | 0.4586 | 0.3225 | -0.3201 | 0.1275 | -0.1987 | -0.1661 | -0.6017 | -0.8514 | -2.2701 | -1.794 | -0.7418 | -0.5899 | -0.7168 | -0.4914 | -0.4481 | -0.0657 | -0.3592 | -0.0844 | -0.2412 | -0.2161 | -0.1427 | 0.1745 | 0.0359 | 0.0968 | -0.0071 | 0.1943 | -0.5103 | -0.2998 | 0.1214 | 0.4181 | -0.548 | -0.4786 | -0.0849 | -0.0352 | 0.4279 | 0.3687 | 0.1701 | 0.2982 | 0.0351 | 0.2708 | -0.1047 | -0.3527 | -0.6025 | -0.5892 | 0.8235 | 1.4115 | -1.1124 | 0.9551 | -1 | — | 0.2069 | -0.0837 | -0.0325 | -0.4116 | -0.67 | 0.2743 | -0.1438 | 0.0616 | -0.4116 | -0.0325 | -0.67 | 0.2743 |
| 2021-06-30 | MCHP | Technology | Semiconductors | Microchip Technology Incorporated | 2021-03-31 | 2021-05-17 | 5.438e+9 | 3.379e+9 | 9.981e+8 | 1.833e+9 | 6.793e+8 | 3.494e+8 | 1.824e+9 | 1.648e+10 | 5.337e+9 | 9.069e+9 | 8.789e+9 | 2.820e+8 | 0.0707 | 0.205 | 0.0212 | 0.1835 | 0.6213 | 0.33 | 0.0655 | 5.4851 | 0.3354 | 0.0951 | -0.0483 | 0.0311 | 0.0422 | 0.5424 | 0.2355 | 0.0608 | 0.0452 | 0.3196 | -0.5504 | -4.7961 | 1.9033 | -0.0382 | 0.0117 | 0.5311 | 0.0171 | -0.6761 | 0.1538 | -0.0371 | 0.0613 | 0.5113 | -0.0365 | -0.086 | 3.638e+8 | 2021-06-30 | 4.128e+10 | 2021-05-17 | 2021-03-31 | 19,500 | 0.0833 | -0.0359 | -0.0328 | 0.1137 | 0.4919 | -0.0835 | -0.3123 | 1.7284 | -0.1592 | 0.3767 | 0 | 5.006e+10 | 0.0085 | 0.0442 | 0.0366 | 0.1086 | 0.1293 | 0.0088 | 278,892.3077 | 173,271.7949 | 51,184.6154 | 93,533.3333 | -0.0482 | 0.099 | -0.0522 | -0.4477 | -0.8552 | -0.0835 | -0.8737 | -0.5167 | -1.2103 | 0.135 | -0.2887 | 0.6286 | 0.2865 | -0.5008 | -0.8916 | -0.3036 | -0.6163 | 1.3365 | 1.9756 | 0.9255 | 0.8545 | 1.1515 | 1.1329 | 0.6355 | 0.478 | 0.0736 | -0.6244 | 0.0658 | -0.5023 | 0.6019 | 0.685 | -0.0234 | -0.144 | 0.4331 | 1.0001 | 0.3005 | -0.1049 | 0.4205 | 0.4444 | -0.3184 | -1.1376 | 0.0893 | 0.1933 | -0.4196 | -0.4133 | -0.5971 | -0.4425 | -0.6176 | -0.1657 | -1.1367 | -1.5293 | -0.6677 | -2.2278 | -0.3469 | -0.485 | -0.486 | -0.7286 | 0.582 | 1.0778 | -0.4032 | -0.8646 | -0.8783 | -1.2393 | -0.0649 | -0.4144 | -0.5561 | -0.6182 | -0.4173 | -0.5393 | -0.3977 | -0.5225 | -0.0857 | -0.3082 | 0.1083 | -0.131 | -0.1724 | -0.561 | 0.3993 | 0.2294 | -0.0429 | -0.0997 | 1.7338 | 0.3953 | 0.2444 | -0.0181 | 0.5399 | 0.4425 | 0.6875 | 1.0749 | -0.7281 | 0.0917 | -1.1749 | -2.5052 | -0.4411 | -0.5129 | -0.4962 | -1.1102 | -0.5181 | -0.1022 | -0.2258 | -0.854 | 2.4183 | 0.8881 | -1 | — | -0.6356 | 1.321 | 0.1077 | -0.3932 | -0.8014 | -0.3204 | -0.4415 | 0.3427 | -0.3932 | 0.1077 | -0.8014 | -0.3204 |
| 2021-06-30 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2021-03-31 | 2021-05-12 | 2.382e+11 | 1.158e+10 | 3.452e+9 | -3.596e+9 | -4.817e+9 | -4.539e+9 | 3.901e+9 | 6.502e+10 | -2.100e+7 | 9.405e+9 | 3.127e+9 | 6.278e+9 | 0.878 | 0.1781 | -0.0698 | 0.0145 | 0.0486 | 3.6642 | — | — | 0.0164 | 0.1397 | -0.1411 | 0.0311 | 0.0116 | 0.1378 | 0.0085 | 0.0014 | -0.047 | -0.0453 | -0.1447 | — | -22.1982 | -0.0231 | 0.0062 | 0.5773 | 0.0966 | -0.9778 | 0 | 0.0696 | -0.1191 | 0.1067 | -0 | 0.0841 | 9.280e+8 | 2021-06-30 | 2.947e+10 | 2021-05-12 | 2021-03-31 | 76,000 | -0.05 | -0.0031 | -0.0174 | 0.103 | 0.2625 | -0.0544 | -0.2408 | 0.8529 | -0.1715 | 0.3767 | 0 | 3.260e+10 | -0.154 | 0.1324 | -0.1103 | 7.3083 | -7.126e-4 | 0.0315 | 3.135e+6 | 152,394.7368 | 45,421.0526 | 51,328.9474 | 0.0853 | -0.05 | 0.0811 | 3.7424 | 3.9914 | -0.2465 | -0.867 | -1.7473 | -1.9802 | -0.6302 | -1.4477 | -1.4935 | -2.0853 | 4.561 | 3.5294 | — | — | — | — | -0.5542 | -1.5682 | 2.1859 | 2.0496 | 0.4259 | 0.4141 | 0.0733 | -0.5288 | -0.0192 | -0.5064 | 0.0986 | -0.2075 | -0.2082 | -0.644 | 0.1289 | -0.1669 | -0.079 | -0.355 | 0.0224 | -0.1176 | -3.0993 | -3.5649 | 1.4462 | 2.2216 | -2.9701 | -2.9433 | 5.7276 | 3.4859 | -1.0595 | -1.0857 | 0.9799 | 0.9632 | — | — | -0.6475 | -0.6623 | 0.5262 | 0.411 | 0.1885 | 0.2175 | -0.3846 | -0.8271 | -0.3549 | -0.2892 | -1.494 | -2.0277 | 2.377 | 2.212 | -0.4682 | -0.5194 | -0.4227 | -0.4776 | -0.2581 | -0.4407 | -0.3243 | -0.5464 | 0.4058 | 0.2894 | -0.1445 | -0.3651 | 0.3589 | 0.2302 | -0.5103 | -0.9172 | 0.5052 | 0.4955 | -0.1496 | -0.1054 | 0.1023 | -0.1214 | 0.6023 | 0.9045 | 1.4986 | 1.5354 | 0.3725 | 0.4559 | -0.0072 | -0.9415 | -0.578 | -0.6677 | 0.2977 | 0.013 | -0.2218 | 0.8018 | -1 | — | 0.1901 | 0.2407 | -0.3609 | -0.3773 | -0.3164 | -0.1791 | 0.2157 | 0.2154 | -0.3773 | -0.3609 | -0.3164 | -0.1791 |
| 2021-06-30 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2021-03-31 | 2021-04-29 | 5.681e+9 | 3.923e+9 | 2.702e+9 | 2.975e+9 | 2.745e+9 | 2.026e+9 | 2.381e+9 | 1.250e+10 | 2.030e+9 | 6.840e+9 | 4.071e+9 | 2.865e+9 | 0.3608 | 0.3138 | 0.1621 | 0.4756 | 0.6905 | 0.4545 | 0.998 | 1.2226 | 0.4191 | 0.0361 | -0.0388 | 0.1414 | 0.1561 | 0.2244 | 0.5042 | 0.0322 | 0.025 | 0.3481 | -0.5472 | -1.3684 | 12.2 | -0.0317 | -0.0036 | 2.0251 | 0.2292 | -0.822 | 0 | 0.082 | — | 0.083 | -0.0157 | 0.0053 | 8.530e+8 | 2021-06-30 | 6.740e+10 | 2021-02-19 | 2020-12-31 | 11,487 | 0.0443 | 0.095 | 0.2158 | 0.2962 | 0.2144 | -0.0108 | -0.1852 | 0.8766 | -0.14 | 0.3767 | 0 | 7.138e+10 | 0.0301 | 0.0353 | 0.0417 | 0.0796 | 0.0301 | 0.0127 | 494,559.0668 | 341,516.4969 | 235,222.4254 | 207,277.7923 | 0.093 | 0.1981 | 0.0972 | 1.0579 | 0.651 | 0.5758 | 2.1477 | 1.3881 | 2.2201 | 1.4572 | 1.5164 | 0.8853 | 0.1471 | -0.2501 | 1.5508 | 1.2005 | 1.5244 | -0.3828 | -0.0477 | 1.3139 | 0.9554 | -0.218 | 0.8322 | 0.6571 | 0.5215 | 0.5843 | 0.725 | 0.3828 | 0.2979 | 0.2063 | 0.1327 | 0.1954 | 0.3785 | 0.2868 | 0.213 | 0.2174 | 0.4535 | 0.4515 | 0.5576 | 0.0512 | -0.7879 | -0.047 | -0.295 | -0.3315 | -0.8076 | -0.6633 | -0.7291 | -0.9547 | -1.4885 | -1.1202 | -2.8197 | 0.305 | -0.2334 | -0.1589 | -0.1028 | -0.0537 | -0.0036 | -0.518 | -0.9572 | 0.1997 | -0.157 | 0.5188 | -0.285 | -0.756 | -0.1211 | -0.3346 | -0.5409 | -0.0074 | -0.3302 | 0.4007 | 0.3018 | 0.3791 | 0.2125 | -0.0184 | 0.2911 | 0.4392 | 0.3237 | 0.7613 | 1.2352 | 0.4074 | 0.4747 | -0.5103 | -0.1805 | 0.5355 | 0.3996 | — | — | 0.068 | -0.09 | 0.0307 | -0.0782 | 0.2597 | 0.0424 | -0.3032 | -0.9035 | 1.4537 | 1.6186 | 0.5059 | -0.7862 | 1.0846 | 0.6888 | -0.1504 | 1.0233 | -1 | — | 1.3939 | 0.5799 | 0.394 | -0.8216 | -0.585 | 0.6892 | 0.0736 | 0.9869 | -0.8216 | 0.394 | -0.585 | 0.6892 |
| 2021-06-30 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2021-03-31 | 2021-04-27 | 2.711e+10 | 1.096e+10 | 4.280e+9 | 5.348e+9 | 4.204e+9 | 3.780e+9 | 3.730e+9 | 6.635e+10 | 2.708e+10 | 1.998e+10 | 1.795e+10 | 2.028e+9 | 0.071 | 0.1652 | 0.057 | 0.1579 | 0.4043 | 0.4086 | 0.1396 | 1.2156 | 0.1376 | 0.0123 | -0.1882 | 0.0413 | 0.0751 | 0.1684 | 0.2818 | 0.0172 | 0.0286 | 0.2697 | -0.3011 | -3.3562 | 10.2287 | -0.0204 | 0.003 | 0.3672 | 0.0306 | -0.5908 | 0 | 0.0361 | -0.0382 | 0.1272 | -0.0045 | 0.0162 | 3.438e+9 | 2021-06-30 | 8.735e+10 | 2021-02-05 | 2020-12-31 | 67,000 | -0.1625 | -0.0092 | 0.0721 | 0.085 | 0.2588 | -0.0199 | -0.1213 | 0.6468 | -0.1479 | 0.3767 | 0 | 1.053e+11 | 0.0433 | 0.0427 | 0.0508 | 0.2575 | 0.3099 | 0.0394 | 404,656.7164 | 163,597.0149 | 63,880.597 | 55,671.6418 | 0.2433 | -0.339 | 0.2038 | -0.4461 | -0.7865 | -0.3249 | -1.0091 | -0.0331 | -0.5359 | 0.0188 | -0.0757 | -0.1755 | 0.0703 | -0.3424 | -0.879 | -0.184 | -0.4062 | -0.3856 | -0.345 | 0.008 | -0.0085 | -0.7702 | -0.8579 | 0.3194 | 0.3636 | 0.1206 | -0.0374 | 0.1576 | 0.0816 | 0.1367 | 0.062 | 0.0143 | 0.1286 | 0.2098 | -0.0362 | 0.2322 | 0.1558 | 0.366 | 1.0421 | 0.2773 | 0.0697 | 0.0664 | -0.3331 | -0.1734 | -0.5088 | -0.2578 | -0.508 | -0.0036 | 0.2709 | 0.1638 | 0.6635 | -0.2591 | -0.2478 | -0.1949 | -0.161 | 0.7024 | 0.838 | -0.0398 | 0.4451 | -0.4694 | -0.5673 | -0.7896 | -0.7162 | 0.3393 | 0.5362 | -0.4269 | -0.5028 | -0.4409 | -0.3411 | -0.3426 | -0.308 | -0.2403 | -0.2833 | -0.6892 | -1.5106 | 1.09 | 1.5801 | -1.1995 | -1.8686 | 0.7289 | 1.3796 | -0.5103 | -0.3843 | 0.4233 | 0.1412 | 0.1595 | 0.3801 | 0.1319 | 0.0758 | 0.4368 | 0.0688 | 0.4306 | 0.7578 | 0.6548 | 0.3339 | -0.0975 | 0.0413 | -0.6789 | -0.6768 | 0.9207 | 1.4115 | -0.8431 | 0.968 | -1 | — | -0.5175 | -0.4038 | 0.1995 | -0.2019 | 0.0988 | 0.331 | 0.2541 | -0.4606 | -0.2019 | 0.1995 | 0.0988 | 0.331 |
| 2021-06-30 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2021-04-30 | 2021-06-25 | 3.012e+10 | 1.963e+10 | 4.485e+9 | 7.523e+9 | 4.821e+9 | 3.607e+9 | 4.885e+9 | 9.308e+10 | 5.143e+10 | 2.639e+10 | 2.280e+10 | 1.082e+10 | 0.0624 | 0.2109 | 0.0388 | 0.1489 | 0.6519 | 0.3235 | 0.0701 | 1.73 | 0.1622 | 0.0283 | -0.2171 | 0.0416 | 0.0074 | -0.0639 | -0.1887 | -0.0168 | 0.0954 | -0.1698 | -0.2835 | -3.0302 | 5.2063 | -0.0362 | 0.0074 | 1.9132 | 0.1162 | -0.4456 | 0.0828 | -0.1343 | 0.0217 | -0.1055 | -0.0114 | -0.0066 | 3.298e+9 | 2021-06-30 | 1.669e+11 | 2021-06-25 | 2021-04-30 | 90,000 | 0 | -2.800e-4 | 0.0561 | 0.0849 | 0.3823 | -0.0513 | -0.1511 | 0.8148 | -0.2473 | 0.3767 | 0 | 1.825e+11 | 0.0216 | 0.0293 | 0.0412 | 0.1651 | 0.3081 | 0.0198 | 334,633.3333 | 218,144.4444 | 49,833.3333 | 54,277.7778 | 0.0416 | 0 | 0.0416 | -0.4906 | -0.7027 | -0.0479 | -0.6511 | -0.2794 | -0.5933 | -0.0217 | -0.2955 | 0.742 | 0.5063 | -0.5138 | -0.7189 | -0.2961 | -0.4089 | -0.1782 | -0.1699 | 0.1222 | -0.1924 | -0.3988 | -0.4237 | 0.2542 | 0.0051 | 0.1221 | -0.4643 | -0.031 | -0.5224 | -0.1522 | -0.4665 | -0.3688 | -0.9697 | 0.0361 | -0.3791 | 0.5069 | 0.3318 | -0.1134 | -0.2985 | -0.0934 | -0.1526 | -0.1402 | -0.665 | -0.3393 | -0.2457 | -0.4685 | -0.4451 | -0.0097 | 0.2812 | 0.2556 | 0.0712 | -0.1666 | -0.3058 | -0.2866 | -0.3608 | -0.3515 | -0.6093 | 0.2728 | 0.3586 | 0.1545 | 0.3071 | -0.2255 | -0.1414 | 1.0271 | 0.6294 | -0.4988 | -0.4534 | -0.308 | -0.3303 | -0.4036 | -0.4468 | -0.246 | -0.4217 | -0.1621 | -0.3599 | 0.2164 | 0.0401 | 0.038 | -0.1494 | 0.2399 | 0.0992 | 0.6975 | -0.032 | 0.0067 | -0.6941 | 0.3886 | 0.4681 | -0.2046 | -0.414 | 0.1856 | 0.3062 | 0.0734 | 0.0046 | -0.0483 | 0.003 | 0.0348 | -0.1347 | -0.6796 | -0.3724 | 0.3547 | 1.1026 | -0.3366 | 0.268 | -1 | — | -0.4092 | -0.262 | -0.3955 | -0.2454 | -0.0064 | 0.0898 | -0.2522 | -0.3356 | -0.2454 | -0.3955 | -0.0064 | 0.0898 |
| 2021-06-30 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2021-03-31 | 2021-05-06 | 6.509e+10 | 1.003e+10 | 1.575e+9 | 2.494e+9 | 2.494e+9 | 1.367e+9 | 1.116e+10 | 7.698e+11 | 6.586e+10 | 1.796e+10 | -1.671e+9 | 3.901e+11 | — | 0.013 | 0.0018 | 0.0242 | 0.154 | 0.0846 | 0.0208 | 8.1617 | 0.1714 | 0.0127 | -0 | -0.0912 | -0.4979 | -0.8527 | -0.1856 | -0.1251 | -0.1228 | -0.5155 | -0.0233 | 0.67 | 2.7138 | -0.0512 | 0.0039 | 1.6483 | 0.5067 | -0.9141 | 0 | -0.132 | — | -0.7615 | -0 | 0.0313 | 3.325e+9 | 2021-06-30 | 5.117e+10 | 2021-02-18 | 2020-12-31 | 46,500 | -0.051 | -0.1001 | -0.0085 | 0.3224 | 0.897 | -0.1025 | -0.2387 | 1.0071 | -0.3161 | 0.3767 | 0 | -3.209e+11 | 0.0267 | 0.2181 | — | — | 1.2873 | 0.065 | 1.400e+6 | 215,591.3978 | 33,870.9677 | 239,935.4839 | -0.0424 | -0.0719 | -0.0402 | — | — | -1.2471 | -0.861 | -0.7793 | -0.6986 | -0.5863 | -1.5474 | -1.103 | -1.7592 | -0.9952 | -0.5856 | -0.3757 | -0.4271 | 2.4162 | 4.3761 | 0.1649 | -0.0814 | -0.7601 | 0.0817 | 0.7446 | 0.8148 | -0.4928 | -0.7122 | -1.4371 | -2.5894 | -1.1333 | -1.7504 | -0.3664 | -0.2303 | -0.518 | -1.4715 | -0.3907 | -0.4323 | -0.4904 | -0.1769 | -0.006 | -0.8686 | 2.7646 | 1.745 | — | — | — | — | 3.3183 | 1.6222 | 1.6128 | 0.7834 | 0.8835 | 0.1928 | -0.3321 | -0.367 | -1.3551 | -1.1683 | 0.0226 | -0.613 | 0.0476 | -0.2231 | 2.3469 | 1.1415 | -1.1923 | -0.6851 | 0.5953 | 1.1189 | -0.3142 | -0.7188 | -0.4728 | -0.8399 | 0.5125 | 0.3488 | -0.3276 | -0.4714 | -0.1472 | -0.2994 | -0.2243 | -0.1031 | -0.0067 | -0.2537 | -0.5103 | -0.1805 | 0.0122 | 0.0083 | — | — | -1.1536 | -1.6346 | 0.6023 | 0.5639 | 0.668 | 0.6018 | 1.5743 | 1.842 | -1.4518 | -0.8437 | 0.6528 | 0.8965 | -0.5691 | 0.0387 | 0.2431 | -0.2169 | -1 | — | -0.9798 | 1.4588 | -1.0518 | 0.8329 | -0.1174 | -0.0069 | -0.1074 | 0.2395 | 0.8329 | -1.0518 | -0.1174 | -0.0069 |
| 2021-06-30 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2021-03-31 | 2021-04-28 | 9.440e+10 | 7.604e+10 | 3.816e+10 | 4.539e+10 | 3.816e+10 | 3.374e+10 | 2.416e+10 | 1.635e+11 | 1.337e+11 | 1.161e+10 | -7.899e+9 | 6.422e+10 | 0.4091 | 0.465 | 0.2063 | 0.4042 | 0.8055 | 0.5773 | 0.2524 | 1.1852 | 0.2559 | 0.0382 | -0.3958 | 0.2869 | 0.2685 | 0.4365 | 0.0421 | 0.0421 | 0.0424 | -0.1823 | -0.071 | 0.174 | — | -0 | -0 | 5.8579 | 0.3927 | -0.1826 | 0.2079 | -0.1229 | — | 0.1496 | -0.0745 | -0.0049 | 8.961e+9 | 2021-06-30 | 9.928e+11 | 2021-01-27 | 2020-12-31 | 58,604 | 0.304 | 0.0564 | 0.1805 | 0.2562 | 0.4495 | -0.0223 | -0.2785 | 1.3734 | -0.1917 | 0.3767 | 0 | 9.402e+11 | 0.034 | 0.0243 | 0.0483 | 0.1004 | 0.1346 | 0.009 | 1.611e+6 | 1.297e+6 | 651,081.8374 | 412,241.4852 | -0.0131 | 0.0411 | -0.0171 | 1.309 | 1.5006 | 1.4918 | 1.4298 | 1.9864 | 2.2045 | 1.1339 | 1.0507 | 1.3111 | 1.0892 | -0.0027 | 0.986 | -0.002 | 1.0948 | -0.3979 | -1.0163 | 0.5569 | 0.6673 | -0.1686 | -0.6827 | -0.1495 | 0.0951 | 1.2575 | 1.0992 | 0.6955 | 0.7658 | 0.4701 | 0.5908 | -0.1809 | -0.1139 | 0.3373 | 0.3885 | 0.2891 | 0.3684 | -0.1271 | -0.2934 | 0.1184 | 0.1823 | -0.2162 | -0.4401 | -0.2169 | -0.6334 | -0.6159 | -1.1701 | -0.5995 | -0.8709 | 1.364 | 1.5368 | 0.7428 | 0.7453 | — | — | 2.072 | 1.8105 | -0.2572 | 0.1084 | 1.7464 | 3.0967 | 1.596 | 1.1424 | 2.2732 | 2.0302 | 0.8119 | 1.192 | 2.322 | 1.8475 | 2.2047 | 2.5709 | 1.2165 | 1.8763 | 0.8241 | 1.7897 | -0.0206 | 0.0099 | 0.1881 | 0.6318 | 0.0628 | 0.0064 | 2.5239 | 1.7631 | 0.0344 | -0.2756 | — | — | 0.1644 | 0.3616 | -2.1152 | -0.9445 | 0.1 | 0.0405 | -0.4335 | -0.6206 | 0.8791 | 1.2312 | 0.2818 | -0.2067 | 0.8775 | -0.4434 | 1.3477 | 0.6591 | -1 | — | 1.3365 | -0.3439 | 0.4008 | -0.5864 | 1.4958 | 0.3999 | 1.2505 | 0.4963 | -0.5864 | 0.4008 | 1.4958 | 0.3999 |
| 2021-06-30 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2021-03-31 | 2021-05-03 | 4.499e+9 | 1.615e+9 | -2.140e+9 | -9.413e+8 | -2.124e+9 | -2.171e+9 | -1.434e+9 | 3.733e+10 | 6.307e+9 | 2.181e+10 | 1.564e+10 | 6.172e+9 | -0.077 | 0.0433 | -0.0582 | -0.4757 | 0.3589 | 0.1205 | -0.3443 | — | -0.3188 | 0.0272 | — | -0.621 | -0.6633 | -1.4439 | -4.9967 | -0.8818 | -0.6005 | -1.8116 | -0.5843 | — | -2.9727 | -0.034 | 0.0105 | 3.6907 | 0.1653 | -0.6972 | 0 | -0.109 | -0.3954 | -0.8229 | -0.0193 | 0.0043 | -5.519e+8 | 2021-06-30 | 2.040e+10 | 2021-02-26 | 2020-12-31 | 35,000 | -0.3269 | -0.0171 | 0.1227 | 0.3863 | 1.5831 | -0.0342 | -0.3648 | 1.4434 | -0.5636 | 0.3767 | 0 | 3.605e+10 | -0.1064 | -0.0703 | -0.0261 | 0.1248 | 0.3091 | -0.027 | 128,541.4571 | 46,133.6571 | -61,141.9714 | -40,974.2571 | -0.4369 | -0.2724 | -0.294 | -1.2142 | -1.0519 | -1.0639 | -1.2304 | -1.5898 | -1.2103 | -2.849 | -1.5704 | -0.3437 | 0.1679 | -0.9227 | -1.3632 | -0.9645 | -0.5896 | — | — | -2.1087 | -1.272 | -0.4251 | -0.7864 | — | — | -2.9453 | -1.7588 | -1.8974 | -1.2912 | -1.8685 | -1.2854 | -4.2845 | -2.9781 | -4.3888 | -2.4462 | -2.3564 | -1.5026 | -1.9041 | -1.3118 | -2.2847 | -1.4502 | -1.6721 | -1.3068 | -1.5084 | -1.4775 | -0.5602 | -0.9246 | -0.0065 | 0.5442 | -1.3138 | -0.4764 | — | — | -0.436 | -0.4364 | -0.2049 | -0.2113 | 0.4941 | 1.0669 | 0.8718 | 3.2905 | 0.098 | 0.0121 | -0.1648 | 0.359 | -0.7105 | -0.5416 | -0.7272 | -0.5129 | -0.885 | -0.8873 | -0.6352 | -0.5959 | -1.2226 | -1.095 | -1.8555 | -1.0832 | -0.9564 | -0.8784 | -0.7721 | -0.5029 | -0.5103 | -0.2998 | 0.0685 | 0.3773 | -1.206 | -1.1434 | -1.2425 | -0.8477 | -0.1001 | -1.635e-4 | 0.2437 | 0.3483 | -1.7278 | -1.0032 | -0.215 | 0.5966 | 1.0118 | 2.5875 | 0.6627 | -1.491 | 1.5588 | -1.9595 | -1 | — | -0.9783 | -1.0292 | -1.7963 | -0.923 | 0.5149 | 0.2347 | -0.6873 | -1.0037 | -0.923 | -1.7963 | 0.5149 | 0.2347 |
| 2021-06-30 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2021-04-03 | 2021-04-30 | 9.935e+9 | 2.606e+9 | 8.020e+8 | 1.424e+9 | 8.107e+8 | 6.419e+8 | 1.410e+9 | 1.429e+10 | 8.492e+9 | 3.020e+9 | 2.463e+9 | 1.340e+9 | 0.0673 | 0.1824 | 0.0449 | 0.0807 | 0.2623 | 0.6953 | 0.0756 | 2.8579 | 0.1419 | 0.0835 | -0.2315 | 0.0124 | -0.0231 | -0.0139 | 0.5333 | -0.0022 | 0.0324 | 0.0351 | -0.2113 | -1.7296 | 13.7527 | -0.0194 | -0.0075 | 1.0486 | 0.0937 | -0.4052 | 0 | -0.0904 | 0.1029 | -0.0263 | -0 | 0.0185 | 2.429e+8 | 2021-06-30 | 1.334e+10 | 2021-02-24 | 2020-12-31 | 42,000 | 0.0048 | -0.0609 | -6.240e-4 | 0.378 | 1.0111 | -0.1634 | -0.3407 | 1.1946 | -0.5493 | 0.3767 | 0 | 1.502e+10 | 0.0481 | 0.1057 | 0.0948 | 0.6613 | 0.6364 | 0.0182 | 236,558.5714 | 62,048.0714 | 19,096.0714 | 33,566.9048 | 0.0076 | 0.0119 | 0.0076 | -0.4649 | -0.4073 | -0.2209 | -0.5203 | -0.196 | -0.0691 | -0.3304 | 0.2296 | -0.7017 | -0.1911 | 0.2349 | -0.2905 | -0.2873 | -0.1957 | 0.2768 | -0.0517 | 0.028 | 0.4137 | 0.8813 | 0.4102 | 0.2218 | 0.0908 | -0.0132 | 0.209 | -0.1157 | 0.0452 | -0.0901 | -0.0107 | 0.2191 | 0.0714 | 0.1109 | 0.2986 | 0.2476 | 0.3381 | 0.1101 | -0.0227 | 0.36 | 0.4677 | 1.035 | 0.8629 | 0.5901 | 0.9024 | 0.6629 | 0.7786 | 1.1061 | 2.0868 | 0.632 | 1.4043 | 0.2025 | 0.4367 | -0.1306 | -0.1137 | 0.7753 | 0.5773 | -0.7945 | -0.42 | -0.1944 | -0.1522 | -0.3735 | -0.5698 | 1.2185 | 1.7736 | -0.5996 | -0.37 | -0.6884 | -0.4326 | -0.5369 | -0.2327 | -0.3307 | -0.0315 | -0.1465 | -0.1313 | 0.069 | 0.3299 | 0.0815 | 0.1416 | 0.1374 | 0.326 | -0.5103 | -0.2998 | 0.1139 | 0.4123 | 0.699 | 0.7812 | -0.0901 | -0.0389 | 0.6023 | 0.4906 | 0.467 | 0.5003 | -0.1043 | 0.17 | -0.8674 | -0.7574 | 0.965 | 1.1776 | -1.6685 | -1.1987 | 0.8086 | -1.8586 | -1 | — | -0.2064 | 0.2574 | 0.1327 | 1.0197 | 0.367 | -0.5568 | -0.0685 | 0.0255 | 1.0197 | 0.1327 | 0.367 | -0.5568 |
| 2021-06-30 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2021-02-28 | 2021-03-30 | 5.871e+9 | 2.408e+9 | 1.042e+9 | 1.230e+9 | 1.058e+9 | 7.645e+8 | 7.289e+8 | 1.269e+10 | 4.150e+9 | 5.599e+9 | 5.343e+9 | 2.561e+8 | 0.0867 | 0.1898 | 0.0603 | 0.1774 | 0.4102 | 0.4628 | 0.1842 | 1.2613 | 0.1242 | 0.0158 | -0.2441 | 0.1019 | 0.1209 | 0.0907 | 0.0395 | -0.0018 | 0.1061 | 0.1465 | -0.4414 | -4.3459 | 7.7474 | -0.0272 | 0.0072 | 0.3185 | 0.0202 | -0.6717 | 0 | -0.1567 | -0.1827 | -0.0112 | -0.0092 | -0.0044 | 3.660e+8 | 2021-06-30 | 2.362e+10 | 2021-01-28 | 2020-11-30 | 13,000 | 0.0484 | -0.0069 | -0.0056 | -0.0617 | 0.0053 | -0.149 | -0.1294 | 0.6287 | -0.2043 | 0.3767 | 0 | 2.896e+10 | 0.0324 | 0.0309 | 0.0425 | 0.2027 | 0.1757 | 0.0155 | 451,600 | 185,230.7692 | 80,123.0769 | 56,069.2308 | 0.0318 | -0.0206 | 0.0535 | -0.3646 | -0.6728 | -0.1757 | -0.8549 | 0.0115 | -0.4741 | 0.1073 | 0.0874 | -0.1537 | 0.1056 | -0.2333 | -0.7956 | -0.112 | -0.3625 | -0.3672 | -0.3164 | -0.0542 | -0.1617 | -0.6897 | -0.7647 | 0.1933 | -0.1674 | 0.4012 | 0.6291 | 0.2849 | 0.4632 | 0.04 | -0.1081 | -0.183 | -0.5624 | 0.1126 | -0.3497 | 0.5509 | 0.9259 | 0.2317 | 0.5476 | 0.0908 | -0.3297 | -0.1157 | -0.6798 | -0.318 | -0.8087 | -0.3826 | -0.6116 | -0.4599 | -0.244 | -0.5683 | -0.2687 | -0.54 | -0.6985 | -0.2402 | -0.4169 | 0.2496 | 0.2958 | 0.2557 | 0.9637 | -0.489 | -0.6362 | -0.858 | -0.8415 | -0.0438 | 0.1207 | -0.3787 | -0.4097 | -0.3882 | -0.2729 | -0.2722 | -0.2365 | -0.2387 | -0.2813 | -0.0051 | 0.2839 | 0.1741 | -0.0282 | -0.0371 | -0.0426 | 0.2758 | 0.1889 | -0.5103 | -0.3843 | -0.0482 | -1.1803 | -0.3928 | -0.85 | -0.0683 | -0.2652 | 0.268 | -1.419 | 0.1065 | -0.6451 | -0.2013 | -0.9387 | -0.0636 | -0.8125 | -1.5019 | -1.3016 | -1.4077 | 1.3649 | -0.898 | 0.5709 | -1 | — | -0.4238 | -0.4143 | 0.2208 | -0.5348 | -0.1852 | -0.5147 | -0.1733 | -0.4191 | -0.5348 | 0.2208 | -0.1852 | -0.5147 |
| 2021-06-30 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2021-03-31 | 2021-04-28 | 7.156e+8 | 5.731e+8 | 3.871e+8 | 4.324e+8 | 3.858e+8 | 3.050e+8 | 2.141e+8 | 1.546e+9 | 9.882e+8 | 9.275e+7 | -2.982e+8 | 4.081e+8 | 0.4564 | 0.3707 | 0.1973 | 0.541 | 0.8009 | 0.4629 | 0.3086 | 0.8556 | 0.2991 | -0.0285 | -0.1797 | 0.2874 | 0.2776 | 0.395 | -0.2981 | 0.0417 | 0.0477 | -0.7442 | -0.06 | 0.6896 | 289.4156 | -0.0141 | -0.0141 | 2.4287 | 0.264 | -0.3607 | 0 | -5.6848 | — | 0.1076 | -0.0368 | -0.0021 | 1.040e+8 | 2021-06-30 | 1.740e+10 | 2021-02-19 | 2020-12-31 | 606 | 0.1499 | 0.0204 | -0.0675 | -0.177 | -0.0886 | -0.2126 | -0.2755 | 0.815 | -0.2647 | 0.3767 | 0 | 1.708e+10 | 0.0175 | 0.0123 | 0.0253 | 0.0419 | 0.0568 | 0.006 | 1.181e+6 | 945,750.8251 | 638,800.33 | 353,250.8251 | 0.1196 | -0.0109 | 0.1375 | 1.5545 | 1.1002 | 0.9207 | 2.7168 | 1.8644 | 2.8615 | 1.7529 | 1.9598 | 1.2942 | 0.5392 | -0.2331 | 1.5995 | 0.0886 | 0.1478 | -0.5309 | -0.2818 | 0.7574 | 0.4532 | -1.7165 | -1.2422 | 0.3388 | -0.5448 | 1.2602 | 1.6271 | 0.721 | 0.8345 | 0.4186 | 0.431 | -0.458 | -0.3296 | 0.3354 | 0.3146 | 0.3108 | 0.5896 | -0.7399 | -0.3714 | -0.1632 | -1.0903 | -0.4013 | -0.552 | -0.6157 | -0.9691 | -0.7493 | -0.781 | -0.864 | -1.4225 | 1.4216 | 0.5312 | 0.8891 | 0.1969 | 4.9024 | 7.62 | 1.1274 | 1.0534 | -1.2671 | -1.434 | 0.3625 | -0.0862 | 0.7481 | -0.1061 | 1.4294 | 2.7038 | 0.3704 | 0.7174 | 1.465 | 1.5343 | 2.1514 | 2.5903 | 0.9755 | 0.8218 | 0.3242 | 1.1364 | 0.5542 | 0.4459 | -0.0018 | 0.1991 | 0.5291 | 0.6889 | -0.5103 | -0.1805 | -5.4416 | -4.0703 | — | — | 0.1036 | -0.0449 | -0.7417 | -0.9459 | 0.1434 | -0.117 | -0.5428 | -1.2538 | 0.3426 | -1.4918 | -1.908 | -1.5331 | -2.5547 | -0.4081 | -0.336 | 0.1452 | -1 | — | 1.5607 | -0.3569 | 0.4423 | -0.963 | 1.3099 | -1.2917 | 1.1331 | 0.6019 | -0.963 | 0.4423 | 1.3099 | -1.2917 |
| 2021-06-30 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2021-03-31 | 2021-05-04 | 4.754e+9 | 1.285e+9 | 1.047e+9 | 1.457e+9 | 1.060e+9 | 7.603e+8 | 7.694e+8 | 1.066e+10 | 5.924e+9 | 3.073e+9 | 2.759e+9 | 3.139e+8 | 0.0971 | 0.1206 | 0.0713 | 0.2202 | 0.2703 | 0.446 | 0.1283 | 1.4932 | 0.1618 | 0.0352 | -0.3223 | -9.104e-4 | 0.0905 | 0.1985 | 0.3098 | 0.0366 | -0.087 | -0.141 | -0.2883 | -1.893 | 9.1642 | -0.0339 | 1.316e-4 | 1.9552 | 0.0294 | -0.444 | 0 | -0.0023 | 0.0141 | 0.1994 | -0.006 | 0 | 1.589e+8 | 2021-06-30 | 2.195e+10 | 2021-02-19 | 2020-12-31 | 8,700 | -0.0165 | -0.0327 | 0.0492 | 0.2878 | 0.7749 | -0.0685 | -0.2398 | 0.8286 | -0.2687 | 0.3767 | 0 | 2.471e+10 | 0.0346 | 0.035 | 0.059 | 0.1924 | 0.2698 | 0.0072 | 546,436.7816 | 147,712.6437 | 120,333.3333 | 88,436.7816 | 0.0159 | -0.0317 | 0.0156 | -0.3105 | -0.0058 | -0.5954 | -0.2439 | 0.161 | 0.3921 | 0.301 | 0.9116 | -0.672 | -0.2244 | -0.2672 | -0.2303 | -0.2022 | -0.1526 | -0.2737 | -0.6093 | 0.1206 | 0.3493 | -0.2389 | -0.2618 | 0.0167 | 0.1467 | -0.0747 | 0.0156 | 0.2002 | -0.1723 | 0.1741 | -0.0819 | 0.0371 | -0.4081 | 0.3093 | 0.0411 | -0.2434 | -0.4738 | -0.0819 | -0.4386 | 0.1295 | -0.266 | -0.0513 | -0.4948 | -0.0313 | -0.3941 | -0.4062 | -0.7886 | -0.1399 | -0.3589 | 0.2306 | 0.0906 | 0.1561 | 0.2967 | -0.2144 | 0.0315 | -0.2011 | 0.1344 | -0.2478 | 0.1671 | 0.1715 | 1.1524 | -0.797 | -0.9217 | 1.0349 | 0.8172 | -0.2813 | -0.4625 | -0.4796 | -0.542 | -0.0977 | 0.2339 | -0.1065 | -0.1046 | -0.2156 | 0.1807 | 0.1049 | -0.0785 | -0.0776 | -0.0348 | 0.1615 | -0.0557 | -0.5103 | -0.7385 | 0.3293 | 0.5737 | 0.3593 | 0.3422 | 0.2363 | -0.0968 | 0.3843 | -0.708 | 0.1764 | 0.1456 | -0.4976 | -0.5157 | -0.4474 | -0.2102 | 0.4588 | 0.5954 | 0.0435 | 0.0258 | -0.2949 | 0.1169 | -1 | — | 0.0638 | -0.1739 | -0.2169 | -0.4605 | 0.221 | 0.1717 | -0.1682 | -0.0551 | -0.4605 | -0.2169 | 0.221 | 0.1717 |
| 2021-06-30 | MMM | Industrials | Conglomerates | 3M Company | 2021-03-31 | 2021-04-27 | 3.296e+10 | 1.589e+10 | 7.067e+9 | 9.682e+9 | 7.751e+9 | 5.765e+9 | 7.109e+9 | 4.718e+10 | 1.376e+10 | 1.906e+10 | 1.443e+10 | 5.137e+9 | 0.206 | 0.3368 | 0.1222 | 0.2144 | 0.482 | 0.6986 | 0.419 | 1.4897 | 0.2157 | 0.0598 | -0.1722 | 0.0189 | 0.0276 | 0.0205 | 0.2706 | 3.333e-4 | 0.019 | 0.2018 | -0.404 | -1.4901 | 12.9399 | -0.0283 | -0.0065 | 1.1902 | 0.1089 | -0.7069 | 0.0565 | 0.0197 | -0.0382 | 0.0016 | -0.0083 | -0.0082 | 3.544e+9 | 2021-06-30 | 9.625e+10 | 2021-02-04 | 2020-12-31 | 95,000 | -0.0121 | -0.0225 | 0.0384 | 0.1604 | 0.3466 | -0.036 | -0.1576 | 0.4738 | -0.155 | 0.3767 | 0 | 1.102e+11 | 0.0599 | 0.0739 | 0.0879 | 0.2991 | 0.143 | 0.0368 | 346,947.3684 | 167,242.1053 | 74,389.4737 | 74,831.5789 | 0.0314 | -0.0404 | 0.031 | 0.255 | 0.3405 | 0.7147 | 0.806 | 0.8487 | 0.7858 | 0.2748 | 0.4761 | 0.1126 | 0.8238 | 0.2416 | -0.0894 | 0.2666 | 0.7152 | -0.2751 | -0.3974 | 0.3703 | 0.7099 | 0.3332 | 0.46 | 0.3556 | 0.3217 | 0.0171 | 0.2764 | 0.0252 | 0.326 | -0.0472 | 0.2285 | 0.0052 | 0.0531 | 0.1236 | 0.2555 | 0.1926 | 0.3085 | 0.292 | 0.3561 | 0.5618 | 0.6039 | 0.5458 | 0.773 | 0.4704 | 0.855 | -0.1627 | -0.1895 | -0.5712 | -0.3176 | -0.3733 | -0.4401 | 0.2705 | 0.3149 | -0.1454 | -0.1433 | 0.1797 | 0.3728 | -0.7242 | -0.4883 | -0.1372 | -0.069 | -0.2738 | -0.0212 | -0.2107 | -0.2189 | -0.4862 | -0.0842 | -0.432 | 0.7141 | -0.297 | 0.3442 | -0.1621 | 0.5558 | -0.2013 | -0.0265 | 0.1722 | 0.2084 | -0.1095 | -0.0065 | 0.208 | 0.2211 | 0.3136 | 2.8122 | 0.3833 | 0.3755 | 0.1594 | 0.1557 | -0.0498 | 0.2129 | 0.3001 | -0.4057 | 0.0477 | 0.0998 | 0.5637 | 0.8465 | -0.2962 | -0.3288 | -0.2561 | -0.4604 | 0.6302 | 1.0228 | -1.3651 | 0.9177 | -1 | — | 0.5511 | 0.2575 | 0.2577 | 0.345 | -0.0866 | 0.2542 | 0.3266 | 0.4043 | 0.345 | 0.2577 | -0.0866 | 0.2542 |
| 2021-06-30 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2021-03-31 | 2021-05-07 | 4.780e+9 | 2.802e+9 | 1.682e+9 | 1.740e+9 | 1.682e+9 | 1.446e+9 | 1.256e+9 | 6.534e+9 | 5.459e+9 | 0 | -1.179e+9 | 2.159e+9 | 0.4404 | 0.4288 | 0.2213 | 0.3519 | 0.5861 | 0.7316 | 0.2649 | 0.9326 | 0.2628 | -0.0149 | -0.0685 | 0.1074 | 0.085 | 0.1551 | 0.1832 | 0.0145 | 0.0011 | 0.1016 | -0 | 0.6777 | — | -0 | -0 | 3.7541 | 0.3304 | -0.1645 | 0 | -0.0894 | 0.0617 | 0.0477 | -0.015 | 0.0103 | -1.560e+7 | 2021-06-30 | 4.832e+10 | 2021-03-01 | 2020-12-31 | 3,666 | 0.5136 | -0.0239 | 0.0029 | 0.0033 | 0.35 | -0.0744 | -0.1846 | 0.9841 | -0.1151 | 0.3767 | 0 | 4.616e+10 | 0.0299 | 0.026 | 0.0377 | 0.1036 | 0.113 | -3.228e-4 | 1.304e+6 | 764,217.1304 | 458,895.7992 | 342,651.1184 | -0.2684 | 0.4142 | -0.4063 | 1.4711 | 1.8899 | 1.2722 | 0.6407 | 2.1885 | 2.5457 | 0.8972 | 1.5434 | 0.4981 | 1.1616 | 0.308 | -0.382 | 0.018 | -0.2835 | -0.4998 | -0.522 | 0.5887 | 1.4212 | -1.4013 | -1.5888 | 0.59 | 1.5019 | 0.4265 | 0.6891 | 0.1849 | 0.1635 | 0.1201 | 0.0327 | -0.066 | -0.1525 | 0.1963 | -0.0798 | 0.1189 | -0.1178 | 0.1827 | 0.3674 | 0.0489 | -0.4194 | -0.1906 | -0.8223 | -0.4008 | -0.9803 | -0.6087 | -0.7992 | -0.673 | -0.4845 | 1.6788 | 2.5925 | 0.8857 | 1.5893 | — | — | 2.072 | 2.4779 | -0.2572 | 0.0635 | 0.8974 | 4.2276 | 1.1855 | 2.9038 | 2.2938 | 2.6558 | 0.4968 | 1.2816 | 1.0226 | 1.5533 | 1.371 | 1.4306 | 0.9322 | 1.2177 | 1.5041 | 4.2427 | -1.1261 | -2.3114 | 1.5501 | 2.451 | -1.1104 | -3.4541 | -0.5103 | -0.3843 | 0.1164 | -0.7191 | 0.5412 | 1.2301 | 0.017 | -0.12 | 0.0562 | -3.2851 | 0.3391 | 0.3614 | -0.7689 | -1.7825 | -0.3174 | -0.7192 | -1.1374 | -0.452 | -0.0619 | 0.6952 | 0.1739 | 1.1986 | -1 | — | 1.0165 | -0.2299 | 0.129 | -0.7011 | 2.3586 | -0.0794 | -0.0471 | 0.3933 | -0.7011 | 0.129 | 2.3586 | -0.0794 |
| 2021-06-30 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2021-03-31 | 2021-04-29 | 2.068e+10 | 1.342e+10 | 1.123e+10 | 5.103e+9 | 4.848e+9 | 4.339e+9 | 8.091e+9 | 4.878e+10 | 2.913e+9 | 2.968e+10 | 2.389e+10 | 5.792e+9 | 0.2696 | 0.2752 | 0.089 | 0.543 | 0.6492 | 0.4239 | 1.4895 | 1.912 | 0.3913 | 0.0811 | -0.0247 | 0.0109 | 0.0508 | 0.077 | -0.0387 | 0.0334 | -0.0464 | -0.1463 | -0.6085 | -4.6812 | 3.9065 | -0.0416 | -0.002 | 0.5932 | 0.1187 | -0.9386 | 0 | 0.0449 | 0.0398 | 0.0662 | -0 | 5.385e-4 | 6.653e+9 | 2021-06-30 | 8.776e+10 | 2021-02-26 | 2020-12-31 | 7,100 | -0.0274 | -0.017 | -0.0516 | 0.2119 | 0.3316 | -0.0759 | -0.2233 | 0.6433 | -0.2462 | 0.3767 | 0 | 1.116e+11 | 0.0494 | 0.0922 | 0.0457 | 0.1852 | 0.0332 | 0.0758 | 2.912e+6 | 1.890e+6 | 1.581e+6 | 1.140e+6 | 0.0393 | 0.0931 | 0.0383 | 0.585 | 0.653 | 0.3415 | -0.3207 | 0.3994 | 0.064 | 1.7529 | 3.1205 | 0.732 | 1.5406 | -0.3117 | -0.8555 | 1.9933 | 0.9164 | -0.1048 | 0.0905 | 1.1851 | 2.8893 | 0.8273 | 0.9923 | 0.6888 | 1.9179 | -0.0202 | -0.3721 | 0.0899 | -0.1213 | 0.0231 | -0.1379 | -0.2467 | -0.7855 | 0.2926 | 0.2308 | -0.0763 | -0.5895 | -0.0878 | -0.6276 | 0.383 | 0.2958 | 0.828 | 1.1165 | -0.2616 | -0.6916 | -0.4226 | -0.6448 | -0.9442 | -0.7905 | -1.4399 | -1.3785 | -0.6351 | -0.8511 | -0.3104 | -0.8132 | -0.715 | -0.8591 | -0.4009 | -0.1888 | -0.3782 | -0.2474 | -0.2088 | 0.3485 | -1.3084 | -1.2507 | 2.1484 | 4.4723 | 3.7669 | 5.1055 | 5.1645 | 5.2796 | 4.1881 | 5.3861 | -0.2509 | -0.361 | 0.2066 | 0.0288 | 0.3778 | 0.6093 | 0.2298 | 0.068 | -0.5103 | -0.3843 | 0.4447 | 0.2011 | 0.4575 | 1.0437 | 0.0437 | -0.0745 | 0.6023 | 1.5274 | 0.1849 | -0.306 | 1.9627 | 2.2782 | -0.2147 | -1.3173 | 0.0333 | -0.4973 | -0.089 | 0.2257 | -0.8539 | 0.2759 | -1 | — | 0.7312 | 1.324 | -0.3433 | -0.1429 | -0.655 | -0.2281 | 3.39 | 1.0276 | -0.1429 | -0.3433 | -0.655 | -0.2281 |
| 2021-06-30 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2021-03-31 | 2021-05-04 | 9.181e+9 | 1.458e+9 | 7.923e+8 | 1.775e+9 | 9.360e+8 | 1.026e+9 | 5.158e+8 | 1.990e+10 | 9.624e+9 | 4.642e+9 | 3.950e+9 | 6.920e+8 | 0.0584 | 0.0733 | 0.0515 | 0.0863 | 0.1589 | 0.4613 | 0.1066 | 1.6685 | 0.0562 | 0.0345 | -0.6986 | 0.0427 | 1.3179 | — | 1.8048 | 0.2411 | 0.1211 | 0.0525 | -0.2333 | -2.2256 | 4.4006 | -0.0409 | -0.0015 | 0.4601 | 0.0348 | -0.5077 | 0 | 0.2258 | 0.0791 | — | -0.0047 | -0.0104 | 7.580e+7 | 2021-06-30 | 1.212e+10 | 2021-02-22 | 2020-12-31 | 12,617 | 0.0013 | -0.1486 | 0.0114 | 0.4768 | 2.0227 | -0.1486 | -0.3592 | 1.0747 | -0.5321 | 0.3767 | 0 | 1.607e+10 | 0.0846 | 0.0426 | 0.1104 | 0.5713 | 0.7941 | 0.0063 | 727,645.2405 | 115,590.0769 | 62,796.2273 | 40,881.3506 | 0.0413 | 0.0246 | 0.0414 | -0.5115 | -0.9446 | -0.882 | -0.7811 | -0.1065 | -0.0423 | -0.3051 | -1.0704 | -1.085 | -1.3306 | -0.2364 | -0.1596 | -0.2373 | -0.2759 | -0.203 | -0.4347 | -0.3695 | -1.2209 | -0.2557 | -0.279 | -0.8334 | -1.5694 | 0.1272 | 0.409 | 3.3102 | 2.2222 | — | — | 1.2546 | 0.4682 | 1.3554 | 2.5804 | 0.6126 | 0.5926 | 0.1291 | -0.223 | 0.9854 | 1.0977 | 0.0643 | -0.2673 | 0.8623 | 1.1551 | 0.4577 | 1.3587 | 1.6421 | 1.4357 | 0.5177 | 0.6427 | 0.0618 | 0.2115 | -0.3013 | -0.6863 | -0.667 | -0.419 | -0.3623 | -0.0214 | -0.4319 | -1.5165 | -0.762 | -0.8155 | 0.7329 | 0.3315 | -0.0952 | 0.1123 | -0.5579 | -1.0328 | -0.3473 | -0.7148 | -0.3008 | -0.6919 | -0.1577 | 0.5409 | 0.2151 | 0.1136 | 0.1278 | 0.2683 | 0.2391 | 0.1497 | -0.5103 | -0.7385 | 0.8872 | 1.5595 | 0.6077 | 0.5734 | — | — | 0.4322 | -0.1646 | 0.0121 | 0.0171 | -0.5329 | -0.5541 | -1.9926 | -0.625 | 1.5193 | 3.4447 | -1.4002 | -1.4228 | 0.4471 | -1.7376 | -1 | — | -0.6578 | -0.6449 | 1.0082 | 0.956 | -0.2841 | -0.0369 | -0.344 | -0.6513 | 0.956 | 1.0082 | -0.2841 | -0.0369 |
| 2021-06-30 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2021-03-31 | 2021-05-06 | 7.029e+10 | 3.640e+9 | 7.500e+7 | 3.444e+9 | 8.800e+7 | -8.340e+8 | 1.501e+9 | 8.665e+10 | 2.159e+10 | 3.396e+10 | 3.334e+10 | 6.240e+8 | 0.0011 | 0.042 | -0.0096 | 0.0011 | 0.0518 | 0.8111 | -0.0386 | — | 0.0214 | 0.0516 | -0.5878 | -0.3855 | -0.3968 | — | -0.3552 | 0.0644 | -0.4656 | -0.3739 | -0.3919 | -9.68 | 0.0635 | -0.0406 | -8.110e-4 | 0.5031 | 0.0072 | -0.6598 | 0 | -0.7231 | -0.5147 | — | -0 | -0.0046 | 1.482e+9 | 2021-06-30 | 3.847e+10 | 2021-02-26 | 2020-12-31 | 57,900 | -0.0494 | -0.0333 | 0.1402 | 0.515 | 0.7589 | -0.0573 | -0.2697 | 1.3397 | -0.5745 | 0.3767 | 0 | 7.181e+10 | -0.0217 | 0.039 | 0.048 | 0.9788 | 0.5613 | 0.0385 | 1.214e+6 | 62,867.0121 | 1,295.3368 | 25,924.0069 | -0.3535 | -0.0587 | -0.3361 | -0.8088 | -0.1242 | -1.0715 | -0.3872 | -0.9335 | 0.3846 | -0.691 | 0.1065 | -1.4818 | -0.7716 | 0.4683 | 1.277 | -0.4715 | 0.286 | — | — | -0.5311 | -0.7008 | 0.1432 | -0.948 | -0.5829 | 0.2448 | -1.8552 | -1.0153 | -1.1556 | 0.0827 | — | — | -0.5045 | -0.3716 | 0.4516 | 0.4853 | -1.8015 | -0.9182 | -0.336 | 0.2902 | -0.8343 | 0.3054 | 0.0098 | 0.1839 | -0.2225 | 0.1501 | 1.3868 | 1.4287 | 0.8507 | 0.3297 | -0.3102 | -0.2003 | -2.0538 | -1.9511 | -0.3805 | 0.4628 | -0.6505 | -0.1356 | -0.3153 | -0.3043 | -0.4145 | -0.6775 | -0.9436 | -0.5684 | 0.0125 | -0.4519 | 0.4043 | -0.7339 | -0.6864 | -0.7125 | -0.6141 | -0.1703 | -0.3619 | -0.6322 | -0.3224 | 0.142 | -1.4947 | -1.2444 | -0.1763 | 0.1398 | -0.8988 | -1.2082 | -0.5103 | -0.3474 | -1.4332 | -0.2428 | -1.6619 | -0.608 | — | — | 0.6023 | 0.8025 | 0.1039 | 0.525 | 0.6249 | 0.4605 | -0.4572 | 0.7889 | 1.7335 | 0.5559 | 0.2467 | -0.3375 | 1.2462 | -2.0358 | -1 | — | 0.1101 | -0.8244 | -0.2412 | 0.4796 | -0.4783 | 0.1586 | -0.7836 | -0.3571 | 0.4796 | -0.2412 | -0.4783 | 0.1586 |
| 2021-06-30 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2021-03-31 | 2021-05-10 | 9.331e+8 | 5.156e+8 | 1.740e+8 | 2.015e+8 | 1.811e+8 | 1.740e+8 | 2.288e+8 | 1.308e+9 | 1.022e+9 | 5.407e+6 | -2.130e+8 | 6.388e+8 | 0.4133 | 0.3941 | 0.133 | 0.1865 | 0.5525 | 0.7133 | 0.1704 | 1.6861 | 0.2452 | 0.0913 | -0.2203 | 0.4304 | 0.4331 | 0.5558 | 0.2605 | 0.015 | 0.3333 | -0.1136 | -0.0041 | 1.0571 | — | -0 | -0 | 3.9191 | 0.4883 | -0.2191 | 0.1645 | -0.1285 | 0.0979 | 0.1253 | -0.1024 | -0.0218 | 7.744e+7 | 2021-06-30 | 1.717e+10 | 2021-03-01 | 2020-12-31 | 2,209 | 0.1034 | 0.0923 | 0.059 | 0.0655 | 0.4522 | -0.0706 | -0.3506 | 1.7259 | -0.2508 | 0.3767 | 0 | 1.653e+10 | 0.0101 | 0.0133 | 0.0122 | 0.0564 | 0.0595 | 0.0045 | 422,421.4577 | 233,393.3907 | 78,760.9778 | 103,569.0358 | — | — | 0.327 | 1.3305 | 0.669 | 1.0622 | 0.6626 | 0.9953 | 0.3777 | 0.1482 | -0.261 | 0.3738 | -0.0504 | 0.2712 | 0.2986 | -0.1344 | -0.3923 | -0.1959 | -0.2045 | 0.5071 | 0.0306 | 1.0628 | 1.0283 | 0.2469 | -0.0326 | 1.9223 | 2.2082 | 1.1536 | 1.7808 | 0.6185 | 0.7173 | -0.003 | -0.1187 | 0.1988 | -0.0603 | 1.4861 | 1.2692 | -0.0521 | -0.3789 | -0.2898 | -1.0392 | -0.3855 | -0.9725 | -0.8435 | -1.1536 | -0.7161 | -0.641 | -0.8548 | -0.592 | 1.6788 | 1.5323 | 0.9934 | 1.2058 | — | — | 2.072 | 1.7628 | -0.2572 | -0.3317 | 0.964 | 1.4461 | 2.2258 | 1.6623 | 2.1005 | 1.5354 | -0.4087 | -0.2699 | -0.2708 | -0.2837 | -0.2781 | -0.3416 | -0.0446 | -0.2385 | 0.1734 | -0.0759 | — | — | — | — | 1.1005 | 0.8619 | 1.8905 | 0.5288 | 0.0208 | -0.3754 | 0.6798 | 0.5892 | 0.1292 | -0.0426 | -3.1346 | -1.8017 | -0.1666 | -0.665 | -0.5955 | -0.6917 | 1.4132 | -0.1027 | -0.7886 | -0.2001 | 0.0062 | -1.3186 | 2.411 | 0.243 | -1 | — | 0.1863 | 0.2848 | 0.7739 | -0.8797 | 1.259 | -0.3601 | -0.0543 | 0.2356 | -0.8797 | 0.7739 | 1.259 | -0.3601 |
| 2021-06-30 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2021-03-31 | 2021-05-05 | 4.342e+10 | 2.893e+10 | 5.832e+9 | 1.084e+10 | 6.708e+9 | 7.028e+9 | 6.812e+9 | 9.085e+10 | 2.695e+10 | 3.125e+10 | 2.427e+10 | 6.981e+9 | 0.0942 | 0.3185 | 0.0774 | 0.1343 | 0.6663 | 0.478 | 0.2608 | 1.6131 | 0.1569 | 0.0474 | -0.3991 | -0.0969 | -0.1417 | -0.5449 | -0.2386 | -0.1322 | -0.2132 | -0.2689 | -0.344 | -2.2395 | 8.1905 | -0.0276 | 0.0049 | 0.5772 | 0.0768 | -0.7024 | 0.3151 | -0.1034 | -0.2441 | -0.448 | -0.0104 | 0.0024 | 6.281e+9 | 2021-06-30 | 1.968e+11 | 2021-02-25 | 2020-12-31 | 74,000 | 0.0423 | 0.0942 | 0.0672 | 0.0193 | -0.0042 | -0.0307 | -0.1863 | 0.4547 | -0.1636 | 0.3767 | 0 | 2.210e+11 | 0.0357 | 0.0346 | 0.049 | 0.1965 | 0.1369 | 0.0319 | 586,810.8108 | 390,972.973 | 78,810.8108 | 92,054.0541 | -0.1335 | 0.0133 | -0.1391 | -0.3255 | -0.5195 | 0.6039 | 0.0574 | 0.2426 | -0.1001 | -0.0878 | -0.4208 | 0.7953 | 0.5681 | -0.2027 | -0.4585 | 0.0115 | -0.1531 | -0.2253 | -0.2148 | 0.0975 | -0.2427 | 0.0454 | 0.0014 | -0.1569 | -0.9741 | -0.519 | -1.3122 | -0.4459 | -1.0861 | -0.7505 | -1.0844 | -0.4095 | -1.0522 | -0.5544 | -1.7292 | -0.7627 | -1.1565 | -0.2215 | -0.4426 | 0.1481 | 0.1215 | -0.0579 | -0.5152 | -0.2038 | -0.1068 | -0.3969 | -0.3997 | -0.5916 | -0.4765 | -0.0602 | -0.3176 | 0.0578 | -0.0338 | -0.2321 | -0.3153 | 0.2203 | 0.0554 | 0.0951 | 0.0614 | -0.3846 | -0.8271 | -0.4848 | -0.4376 | -0.1892 | -0.6525 | -0.2398 | -0.2133 | 0.1131 | 0.1666 | -0.2778 | -0.245 | -0.0917 | -0.1778 | -0.025 | -0.2022 | -0.5418 | -0.9582 | 0.0864 | -0.0922 | -0.305 | -0.5012 | 4.0874 | 2.4525 | 0.0823 | -0.5136 | -0.6277 | -0.6149 | -0.7001 | -0.8864 | 0.2217 | 0.3581 | 0.2135 | 0.1551 | 0.388 | 0.4726 | 1.4411 | -0.013 | -1.0475 | -1.3251 | 0.7268 | 0.6751 | -1.4226 | 0.857 | -1 | — | -0.1466 | -0.152 | -1.1233 | -0.2753 | -0.3084 | -0.0211 | -0.3215 | -0.1493 | -0.2753 | -1.1233 | -0.3084 | -0.0211 |
| 2021-06-30 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2021-03-31 | 2021-05-06 | 3.250e+9 | -3.800e+7 | -1.078e+9 | 1.348e+9 | -8.370e+8 | -1.308e+9 | 4.620e+8 | 1.823e+10 | 1.067e+10 | 5.405e+9 | 4.280e+9 | 1.125e+9 | -0.057 | -0.0021 | -0.0717 | -0.3317 | -0.0117 | 0.1782 | -0.1226 | — | 0.1422 | 0.1482 | -0.6686 | -0.335 | -1.0339 | -2.8586 | 0.2158 | -0.4504 | -0.2131 | -0.4718 | -0.2964 | -3.1751 | -5.8125 | -0.026 | 0.0076 | 1.0774 | 0.0617 | -0.4147 | 0 | -0.6451 | -0.335 | -2.5237 | -0.0148 | 0.0063 | 5.600e+7 | 2021-06-30 | 1.075e+10 | 2021-02-23 | 2020-12-31 | 1,672 | -0.164 | -0.0107 | 0.2795 | 1.0856 | 1.2775 | -0.0322 | -0.5465 | 1.4825 | -0.7227 | 0.3767 | 0 | 1.503e+10 | -0.1217 | 0.043 | 0.0897 | 0.2163 | 0.993 | 0.0052 | 1.944e+6 | -22,727.2727 | -644,736.8421 | 276,315.7895 | -0.2045 | 0.0027 | -0.171 | -1.11 | -0.4601 | -1.3387 | -1.2811 | -1.7733 | -0.7422 | -2.1973 | -1.0512 | -1.717 | -1.1263 | -0.8065 | -0.9355 | -0.6069 | -0.1527 | — | — | 0.0292 | 0.6319 | 2.3835 | 1.0806 | -0.7655 | 0.0254 | -1.6213 | -0.7207 | -2.9286 | -1.3218 | -3.6281 | -1.6214 | -0.0394 | 0.2134 | -2.1818 | -1.2404 | -0.7626 | 0.0181 | -0.4428 | 0.1663 | -2.5465 | -0.8887 | 0.0709 | 0.3008 | 0.5023 | 0.8337 | -0.3516 | -0.5865 | 2.3181 | 2.0105 | 0.188 | 0.4682 | -0.2077 | 0.1936 | -0.4878 | -0.5822 | 0.3303 | 1.1533 | 0.2875 | 0.2534 | -0.1828 | -0.0709 | -0.5845 | -0.1631 | 1.1735 | 1.3004 | 1.1539 | -0.2626 | -0.8949 | -0.8702 | -2.1939 | -1.3492 | 0.6611 | 0.7928 | -0.6941 | -0.6149 | -0.8494 | -0.3554 | 0.0477 | 0.5809 | -0.401 | -0.179 | -0.5103 | -0.3474 | -1.2423 | -0.0692 | -0.9749 | 0.0027 | -3.7026 | -1.7139 | 0.0634 | -0.5226 | 0.276 | 0.6483 | -0.5703 | -1.0824 | -0.1207 | 2.3173 | 3.744 | 1.8342 | 0.6984 | -3.671 | 1.6767 | -3.0798 | -1 | — | -0.8213 | 0.8562 | -0.6438 | 0.334 | 0.3191 | 0.3072 | -0.3706 | 0.0175 | 0.334 | -0.6438 | 0.3191 | 0.3072 |
| 2021-06-30 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2021-03-31 | 2021-04-27 | 1.766e+10 | 7.275e+9 | 3.354e+9 | 4.369e+9 | 3.614e+9 | 2.245e+9 | 3.313e+9 | 3.227e+10 | 9.434e+9 | 1.345e+10 | 1.233e+10 | 1.120e+9 | 0.1129 | 0.2254 | 0.0696 | 0.19 | 0.412 | 0.5471 | 0.238 | 1.6089 | 0.1876 | 0.0424 | -0.0828 | 0.0246 | 0.0069 | 0.194 | 1.1611 | 0.027 | -0.1226 | 1.0124 | -0.4167 | -2.8219 | 7.1423 | -0.0345 | -1.943e-5 | 1.097 | 0.0347 | -0.7027 | 0 | 0.0176 | — | 0.1694 | -0.0168 | -0.0078 | 1.073e+9 | 2021-06-30 | 7.118e+10 | 2021-02-17 | 2020-12-31 | 44,100 | -0.4197 | 0.0134 | 0.1592 | 0.2352 | 0.3138 | -0.0018 | -0.1518 | 0.6724 | -0.1307 | 0.3767 | 0 | 8.351e+10 | 0.0315 | 0.0465 | 0.0523 | 0.2114 | 0.1325 | 0.0151 | 400,362.8118 | 164,965.9864 | 76,054.4218 | 75,124.7166 | 0.7658 | -0.589 | 0.4443 | -0.2284 | -0.5125 | 0.04 | 1.2633 | 0.1372 | 0.5356 | 0.1641 | -0.4224 | -0.1468 | -0.8424 | -0.0636 | 2.0856 | -0.0254 | 0.0066 | -0.227 | 0.1985 | 0.2402 | -0.0135 | -0.0723 | 1.0338 | 0.5577 | 0.1884 | 0.0434 | 0.0033 | -0.0323 | -0.3606 | 0.1686 | 0.0796 | 0.7304 | 0.9583 | 0.2598 | 0.1565 | -0.39 | -0.4313 | 1.1761 | 1.1225 | 0.0765 | -0.7522 | 0.1255 | -0.1698 | -0.1469 | -0.7027 | -0.3628 | -0.5476 | -0.6066 | -1.2351 | -0.4395 | -1.9223 | -0.1075 | -0.5373 | -0.2513 | -0.2437 | -0.2398 | -0.1702 | -0.2586 | -0.792 | -0.1749 | -0.3198 | -0.7624 | -1.2847 | -0.1906 | 0.6097 | -0.4313 | -0.7136 | -0.4376 | -0.875 | -0.2898 | -0.6007 | -0.1609 | -0.3392 | -1.3207 | -2.9213 | 3.2973 | 3.3607 | -2.1121 | -2.6664 | 1.4541 | 2.3159 | -0.5103 | -0.1805 | 0.378 | 0.2819 | — | — | 0.193 | 0.0682 | -0.0094 | -0.1233 | 0.0541 | -0.2394 | -0.2165 | -0.7766 | 0.2391 | 0.9974 | 0.164 | -0.5411 | 1.2467 | 1.0942 | -0.7661 | 1.089 | -1 | — | 0.302 | 0.4063 | 0.2183 | -0.6815 | -0.5825 | 0.675 | 0.5247 | 0.3541 | -0.6815 | 0.2183 | -0.5825 | 0.675 |
| 2021-06-30 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2021-03-31 | 2021-05-03 | 5.375e+10 | 5.139e+10 | 1.762e+10 | 2.145e+10 | 1.762e+10 | 1.342e+10 | -2.380e+10 | 1.159e+12 | 1.063e+11 | 2.799e+11 | 2.047e+11 | 4.970e+11 | — | 0.0443 | 0.0116 | 0.3277 | 0.956 | 0.0464 | 0.1263 | -1.6536 | -0.4428 | -0.0307 | — | 0.0849 | 0.3572 | 0.679 | -1.5184 | 0.116 | 0.0619 | -4.5328 | -0.2415 | -9.5424 | 8.3449 | -0.0079 | 0.0372 | 0.7991 | 0.4289 | -0.9072 | 0 | -0.4609 | — | 0.5941 | -0.0312 | -0.1348 | 5.496e+9 | 2021-06-30 | 1.633e+11 | — | — | — | — | -0.0046 | 0.1856 | 0.3669 | 1.0915 | -0.0241 | -0.2532 | 1.0436 | -0.1749 | 0.3767 | 0 | -5.386e+10 | 0.0822 | -0.1458 | — | — | 0.6507 | 0.0337 | — | — | — | — | — | — | — | — | — | -1.0573 | -0.5477 | -0.6468 | -0.5201 | 0.7877 | 0.5126 | 1.8691 | 1.0905 | -1.072 | -0.806 | -0.2055 | -0.2164 | -1.5239 | -1.8512 | -2.6842 | -2.6524 | -1.7682 | -1.3138 | — | — | 0.3224 | 0.3756 | 0.9424 | 1.1857 | 0.7717 | 0.9274 | -1.4518 | -1.4065 | 0.7152 | 1.1095 | 0.3691 | 0.6745 | -3.995 | -2.9094 | 0.943 | 0.4698 | -2.8334 | -2.3167 | — | — | — | — | 1.1546 | 0.0471 | 0.4746 | -0.7173 | -2.0148 | -1.9424 | -0.2293 | -0.2102 | 1.542 | 1.4244 | 2.4033 | 0.9024 | -0.2951 | -0.3721 | 1.8345 | 0.7416 | -1.1594 | -0.6426 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5103 | -0.1805 | -0.792 | -0.5931 | — | — | 0.8074 | 0.845 | -0.5353 | -0.7141 | -1.942 | -2.9744 | 0.4502 | 0.1983 | -0.0294 | 1.2871 | 0.9027 | 1.3758 | 0.8445 | -0.1365 | 0.3534 | 0.7778 | -1 | — | -0.0812 | -1.9391 | -0.0062 | -0.5999 | -0.102 | 0.8419 | — | -1.0101 | -0.5999 | -0.0062 | -0.102 | 0.8419 |
| 2021-06-30 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2021-03-31 | 2021-04-28 | 1.757e+9 | 1.454e+9 | 9.313e+8 | 1.005e+9 | 8.931e+8 | 6.505e+8 | 8.633e+8 | 4.566e+9 | -4.816e+8 | 4.015e+9 | 2.268e+9 | 1.747e+9 | 0.4586 | 0.3185 | 0.1425 | 0.53 | 0.8276 | 0.3848 | — | 1.4047 | 0.4913 | 0.0577 | -0.0553 | 0.096 | 0.105 | 0.1627 | 0.2733 | 0.0304 | -0.0066 | 0.0443 | -0.8795 | -2.257 | 5.8114 | -0.0418 | 0.0097 | 1.5814 | 0.3827 | -1.1055 | 0.0565 | 0.0444 | — | 0.0668 | -0.0312 | 0.0246 | 8.459e+8 | 2021-06-30 | 4.396e+10 | 2021-02-12 | 2020-12-31 | 3,633 | 0.0698 | 0.1539 | 0.2736 | 0.231 | 0.3945 | -0.0168 | -0.2054 | 1.0287 | -0.1371 | 0.3767 | 0 | 4.623e+10 | 0.0148 | 0.0196 | 0.0217 | 0.038 | -0.011 | 0.0192 | 483,631.4341 | 400,263.6939 | 256,332.2323 | 237,620.9744 | 0.0245 | -0.0215 | 0.0262 | 1.5658 | 1.1104 | 0.6041 | 2.1943 | 1.1231 | 1.8633 | 1.7034 | 1.8855 | 1.3932 | 0.6342 | -0.3903 | 1.1486 | — | — | -0.3094 | 0.0684 | 1.6489 | 1.2576 | 0.2829 | 1.5256 | 0.6198 | 0.3965 | 0.3737 | 0.4441 | 0.2407 | 0.0725 | 0.1297 | 0.0249 | 0.0074 | 0.1747 | 0.2777 | 0.1939 | 0.0872 | 0.2639 | 0.1201 | 0.2992 | -0.21 | -1.1563 | -0.2885 | -0.4702 | -0.6777 | -1.0044 | -0.7581 | -0.7863 | -1.0943 | -1.5901 | -2.8535 | -5.105 | 0.0528 | -0.4192 | -0.2756 | -0.2808 | -0.7302 | -0.609 | 0.4404 | -0.3471 | 0.0206 | -0.2348 | 1.5299 | 0.504 | -2.0991 | -1.8572 | -0.3458 | -0.5609 | 0.1358 | -0.1489 | 0.4922 | 0.4215 | 0.503 | 0.3391 | 0.0643 | 0.4953 | 0.1422 | 0.0081 | -0.0404 | 0.1467 | 0.1934 | 0.0983 | 0.3148 | 3.3491 | 0.4435 | 0.3309 | — | — | 0.0446 | -0.1196 | -0.5365 | -0.7154 | 0.5633 | 0.4583 | -0.0669 | -0.558 | 2.3305 | 2.2523 | 0.14 | -0.3423 | 0.9774 | 0.4429 | 0.3084 | 1.0441 | -1 | — | 1.4727 | 0.9505 | 0.2105 | -1.0015 | -1.0436 | 0.7524 | 0.0262 | 1.2116 | -1.0015 | 0.2105 | -1.0436 | 0.7524 |
| 2021-06-30 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2021-03-31 | 2021-04-27 | 1.600e+11 | 1.094e+11 | 6.423e+10 | 7.944e+10 | 6.760e+10 | 5.602e+10 | 5.379e+10 | 3.089e+11 | 1.345e+11 | 8.126e+10 | 6.756e+10 | 1.254e+11 | 0.6114 | 0.3541 | 0.1813 | 0.4015 | 0.6838 | 0.5179 | 0.4165 | 1.2979 | 0.3362 | 0.054 | -0.2602 | 0.1534 | 0.157 | 0.2362 | 0.2405 | 0.0269 | 0.0184 | 0.0276 | -0.2631 | -0.8504 | 27.2683 | -0.03 | 2.203e-4 | 2.1017 | 0.406 | -0.5645 | 0.1265 | -0.0063 | -0.2122 | 0.0828 | -0.0369 | 0.0103 | 4.059e+10 | 2021-06-30 | 2.035e+12 | 2020-07-30 | 2020-06-30 | 163,000 | 0.1319 | 0.095 | 0.1516 | 0.2141 | 0.2274 | -0.0018 | -0.1923 | 1.3167 | -0.1349 | 0.3767 | 0 | 1.991e+12 | 0.0275 | 0.0264 | 0.0399 | 0.0803 | 0.0661 | 0.0199 | 981,404.908 | 671,098.1595 | 394,036.8098 | 329,993.865 | 0.0189 | 0.0327 | 0.0214 | 2.3589 | 1.5505 | 0.8201 | 0.3379 | 1.6486 | 1.0638 | 1.1217 | 1.7748 | 0.8603 | 0.5928 | -0.1223 | -0.3082 | 0.2625 | 0.1333 | -0.3524 | -0.4272 | 0.9295 | 0.8624 | 0.1985 | 0.0083 | 0.157 | -0.1507 | 0.6395 | 0.2426 | 0.3853 | 0.1683 | 0.221 | -0.0556 | -0.0194 | -0.139 | 0.2595 | 0.2146 | 0.1903 | -0.2326 | 0.102 | -0.1104 | 0.0078 | -0.0163 | -0.1839 | -0.4776 | -0.3624 | -0.3135 | -0.6616 | -0.5501 | -0.8324 | -0.5518 | 0.3621 | 0.1005 | 0.4521 | 0.0868 | 0.1162 | -0.1935 | 0.0628 | -0.1941 | -0.2414 | -0.3052 | 0.2306 | 0.2066 | 1.6835 | 1.1554 | 0.4638 | 0.0617 | 0.1655 | 1.0864 | 0.7957 | 1.5766 | 1.0896 | 1.7273 | 0.8804 | 1.3342 | 0.266 | 0.0025 | 0.1182 | -0.1391 | 0.1574 | 0.0127 | 0.179 | 0.087 | 1.3361 | 0.0568 | 0.3197 | 0.1023 | -0.5057 | -0.6537 | 0.0677 | -0.1657 | -0.7424 | 0.0804 | 0.3378 | 0.2554 | -0.0418 | -0.0506 | 1.4529 | 0.9139 | 0.0456 | -0.7541 | 1.2466 | 0.6017 | 1.177 | 1.0592 | -1 | — | 0.735 | 0.1478 | 0.0126 | -0.3819 | 0.1148 | 0.5188 | 0.9454 | 0.4414 | -0.3819 | 0.0126 | 0.1148 | 0.5188 |
| 2021-06-30 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2021-04-03 | 2021-05-06 | 7.532e+9 | 3.681e+9 | 1.423e+9 | 1.892e+9 | 1.472e+9 | 9.960e+8 | 1.453e+9 | 1.042e+10 | -4.960e+8 | 5.666e+9 | 4.346e+9 | 1.320e+9 | 0.2986 | 0.3532 | 0.0956 | 0.1889 | 0.4887 | 0.7226 | — | 1.6807 | 0.1929 | 0.065 | -0.132 | -0.0448 | -0.0669 | -0.1167 | -0.1189 | -0.0154 | -0.0915 | -0.1391 | -0.5436 | -2.297 | 6.2906 | -0.0385 | -0.0011 | 1.0265 | 0.1266 | -1.0459 | 0.0925 | 0.0624 | -0.2439 | -0.0719 | -0.0159 | 0.0156 | 8.290e+8 | 2021-06-30 | 3.678e+10 | 2021-02-12 | 2020-12-31 | 18,000 | 2 | 0.0606 | 0.157 | 0.3085 | 0.4822 | -7.311e-4 | -0.199 | 0.8375 | -0.304 | 0.3767 | 0 | 4.112e+10 | 0.0271 | 0.0395 | 0.046 | 0.1832 | -0.0135 | 0.0225 | 418,444.4444 | 204,500 | 79,055.5556 | 80,722.2222 | -0.6816 | 1.8 | -2.0448 | 0.7351 | 0.1586 | 0.8141 | 0.3299 | 0.4886 | -0.1544 | 0.1594 | -0.2376 | 0.1373 | -0.363 | 0.29 | 0.3275 | — | — | -0.198 | -0.2076 | 0.2647 | -0.4468 | 0.4542 | 0.3101 | 0.4464 | 0.2296 | -0.2778 | -1.1628 | -0.2377 | -1.1394 | -0.2179 | -0.909 | -0.312 | -0.5033 | 0.0432 | -0.764 | -0.262 | -0.7569 | -0.0799 | -0.4274 | 2.315e-4 | -0.0422 | 0.0173 | 0.0165 | -0.2564 | -0.1283 | -0.4272 | -0.1589 | -1.1029 | -1.0379 | -1.1014 | -1.4909 | 0.0415 | -0.7618 | -0.2668 | -0.4346 | -0.5042 | -0.7463 | -0.3388 | -0.4688 | -0.2033 | -0.5267 | -0.1567 | -0.5649 | -1.8166 | -1.9917 | -0.4128 | -0.2796 | -0.3413 | -0.4065 | -0.2768 | -0.3396 | -0.138 | -0.3971 | 6.3259 | 5.1327 | -2.9153 | -4.5433 | 5.6895 | 4.9684 | -6.0504 | -5.1519 | 0.84 | -0.3657 | 0.4877 | 0.3708 | -0.6267 | -0.7805 | -0.1561 | -0.6137 | 0.021 | 0.681 | 0.4214 | 0.4081 | 0.0514 | 0.0574 | 0.9416 | 0.9729 | 0.5753 | -0.1261 | 1.2666 | 0.521 | -0.2681 | -0.1313 | -1 | — | 0.0102 | -0.1148 | -0.809 | -0.2702 | -0.8732 | 0.5131 | -1.853 | -0.0523 | -0.2702 | -0.809 | -0.8732 | 0.5131 |
| 2021-06-30 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2021-03-31 | 2021-05-06 | 6.154e+9 | 5.411e+9 | 2.012e+9 | 2.335e+9 | 2.012e+9 | 1.532e+9 | 2.027e+9 | 1.505e+11 | 1.645e+10 | 3.557e+9 | -2.911e+10 | 3.690e+10 | — | 0.036 | 0.0102 | 0.327 | 0.8792 | 0.0409 | 0.0931 | 1.4223 | 0.3293 | 0.0043 | -0.0697 | -0.1034 | -0.0579 | -0.1106 | 0.5002 | -0.0026 | -0.137 | 0.638 | -0.0236 | 12.4676 | 9.2161 | -0.0439 | 0.0337 | 0.337 | 0.2452 | -0.8907 | 0 | -0.3552 | — | -0.0071 | -0 | 0.0084 | 5.670e+8 | 2021-06-30 | 1.869e+10 | 2021-02-22 | 2020-12-31 | 17,373 | 0.0221 | -0.1034 | -0.0349 | 0.1902 | 0.6119 | -0.1252 | -0.2672 | 0.9957 | -0.4647 | 0.3767 | 0 | -1.465e+10 | 0.0819 | 0.1084 | — | — | 0.8799 | 0.0303 | 354,224.1985 | 311,436.6546 | 115,830.369 | 116,652.737 | -0.1228 | -0.0136 | -0.1255 | — | — | -1.1082 | -0.6316 | -0.6657 | -0.5456 | 0.7844 | 0.5077 | 1.5844 | 0.8175 | -1.0831 | -0.8377 | -0.259 | -0.2826 | -0.3023 | 0.0796 | 0.8974 | 0.5795 | -0.9555 | -0.1887 | 0.5873 | 0.2877 | -0.5494 | -0.7877 | -0.2127 | -0.6469 | -0.2103 | -0.453 | 0.1922 | 0.375 | 0.1085 | -0.1602 | -0.4494 | -0.5178 | 0.7677 | 0.8041 | 0.9391 | 0.4642 | 1.0776 | 0.521 | — | — | — | — | 1.9335 | 0.6141 | 1.6112 | 0.7813 | 3.4277 | 2.0671 | -0.2134 | -0.1859 | -0.8713 | -0.7353 | 2.1569 | 0.7455 | -0.4816 | -0.4531 | 0.6242 | -0.2028 | -1.0815 | -0.5419 | -0.4787 | -0.7982 | -0.0807 | -0.423 | -0.1173 | -0.3752 | 0.0088 | -0.1658 | -0.0905 | 0.1134 | -0.4955 | -0.6695 | -0.0116 | 0.1858 | -0.2639 | -0.7061 | -0.5103 | -0.1805 | -0.5335 | -0.3997 | — | — | -0.0624 | -0.2548 | 0.6023 | 0.5639 | 0.3091 | 0.11 | 0.331 | 0.0239 | -1.5005 | -1.1332 | -0.0888 | 0.1936 | -0.9788 | -0.3073 | 0.209 | -1.2629 | -1 | — | -0.1621 | 0.1568 | -0.1981 | 0.5331 | 0.1844 | -0.5962 | -0.523 | -0.0026 | 0.5331 | -0.1981 | 0.1844 | -0.5962 |
| 2021-06-30 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2021-03-31 | 2021-05-07 | 3.240e+9 | 1.842e+9 | 8.536e+8 | 9.519e+8 | 8.525e+8 | 6.543e+8 | 7.198e+8 | 3.028e+9 | 2.026e+8 | 1.614e+9 | 1.507e+9 | 1.067e+8 | 0.4005 | 0.6082 | 0.2161 | 0.2634 | 0.5684 | 1.07 | 3.2288 | 1.2503 | 0.2221 | 0.0541 | -0.1201 | 0.088 | 0.099 | 0.1854 | 0.511 | 0.0216 | 0.0798 | 0.4638 | -0.5328 | -1.583 | 22.5132 | -0.0238 | 0.0055 | 0.8091 | 0.0352 | -0.9331 | 0.0447 | -0.0197 | -0.0121 | 0.0974 | -0.0058 | 0.0282 | 8.269e+8 | 2021-06-30 | 3.194e+10 | 2021-02-08 | 2020-12-31 | 8,150 | 0 | 0.0687 | 0.1987 | 0.2174 | 0.6092 | -0.0088 | -0.2042 | 0.9199 | -0.1815 | 0.3767 | 0 | 3.345e+10 | 0.0205 | 0.0225 | 0.0285 | 0.0969 | 0.0063 | 0.0259 | 397,595.7055 | 225,983.681 | 104,730.184 | 88,322.5767 | 0.088 | -0.0316 | 0.088 | 1.2642 | 1.2433 | 2.3595 | 1.966 | 2.1178 | 1.6716 | 0.4966 | 0.6858 | 0.4325 | 0.1475 | 0.9897 | 0.5397 | 4.7985 | 3.8293 | -0.3716 | -0.3542 | 0.4003 | 0.3731 | 0.1997 | 0.1491 | 0.4734 | 0.5273 | 0.3368 | -0.1803 | 0.224 | -0.176 | 0.1578 | -0.1463 | 0.201 | 0.1857 | 0.2327 | 0.0704 | 0.4429 | 0.2567 | 0.5777 | 0.6227 | -0.1127 | -0.1745 | -0.2438 | -0.8536 | -0.561 | -0.473 | -0.6239 | -0.5438 | -1.0355 | -1.0545 | -1.0451 | -1.5305 | 0.2441 | 0.1921 | 0.0294 | -0.0968 | 0.4782 | 0.3552 | 0.1361 | 0.1299 | -0.2911 | -0.6303 | -0.759 | -0.7507 | -1.2823 | -1.8046 | -0.4342 | -0.3935 | -0.2889 | -0.3078 | -0.1654 | -0.0645 | -0.1069 | -0.2019 | -0.1621 | -0.3599 | 0.4173 | 0.3045 | -0.0775 | -0.2859 | 0.3797 | 0.2532 | 0.1426 | -0.4387 | 0.2867 | -0.0258 | 0.2593 | 0.3303 | 0.0889 | -0.1343 | 0.3899 | 0.5995 | 0.6196 | 0.5912 | 0.1715 | 0.2396 | 1.0615 | 1.4307 | 0.0639 | 0.187 | 1.1209 | 0.4573 | -0.0196 | 0.731 | -1 | — | 1.4405 | 0.056 | 0.0904 | -0.6199 | -0.5169 | 0.6651 | -0.0683 | 0.7482 | -0.6199 | 0.0904 | -0.5169 | 0.6651 |
| 2021-06-30 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2021-03-04 | 2021-04-01 | 2.350e+10 | 7.216e+9 | 3.574e+9 | 9.663e+9 | 3.638e+9 | 3.197e+9 | -6.620e+8 | 5.414e+10 | 4.066e+10 | 7.148e+9 | 6.410e+8 | 7.184e+9 | 0.0804 | 0.1333 | 0.0591 | 0.1521 | 0.307 | 0.4342 | 0.0786 | 2.9146 | -0.0282 | 0.1131 | -1.071 | 0.1992 | 0.214 | 0.3652 | -2.3566 | 0.0185 | 0.5456 | 0.5333 | -0.132 | -0.0663 | 19.0471 | -0.0291 | -0.0027 | 1.9394 | 0.1327 | -0.2489 | 0.1101 | 0.0995 | 0.2885 | 0.166 | -0.0153 | -0.0096 | 1.700e+8 | 2021-06-30 | 9.543e+10 | 2020-10-19 | 2020-09-03 | 40,000 | 0.0811 | 0.0099 | -0.0366 | 0.2103 | 0.6332 | -0.111 | -0.3535 | 1.4663 | -0.2888 | 0.3767 | 0 | 9.540e+10 | 0.0335 | -0.0069 | 0.1013 | 0.2464 | 0.4261 | 0.0018 | 587,575 | 180,400 | 89,350 | -16,550 | 0.1093 | 0.0533 | 0.1181 | -0.3973 | -0.812 | -0.5183 | -1.4566 | -0.0049 | -0.6728 | -0.0074 | -0.5865 | -0.536 | -1.253 | -0.291 | -0.5682 | -0.2824 | -0.5882 | 0.2997 | 0.5005 | -0.7608 | -2.4662 | 1.5685 | 1.625 | -1.6745 | -2.5577 | 0.8517 | 0.5678 | 0.544 | 0.5014 | 0.3814 | 0.2563 | -2.1344 | -2.7723 | 0.2165 | 0.0199 | 2.3594 | 2.2813 | 0.6535 | 0.8505 | 0.1101 | 0.3355 | -0.6973 | -1.7379 | 0.7034 | 1.5477 | -0.2831 | 0.0816 | 0.3912 | 1.647 | 1.0457 | 0.8439 | 0.6746 | 0.5468 | -0.0339 | -0.288 | 0.1219 | -0.1365 | -0.454 | -0.6623 | 0.1651 | 0.0959 | -0.1168 | -0.5276 | 1.9594 | 1.4084 | -0.239 | 0.1308 | -0.4 | -0.509 | -0.2321 | -0.2721 | -0.5354 | -1.0727 | 0.101 | -0.1372 | 0.5094 | 0.4289 | 0.2326 | 0.08 | 0.4706 | 0.3322 | 1.0958 | -0.1479 | 0.5783 | 0.5156 | 1.4082 | 1.3528 | 0.188 | 0.0751 | 0.0435 | 0.6987 | 0.0252 | -0.3149 | -0.6934 | -0.8051 | 0.1859 | -1.1524 | 0.024 | 0.2462 | -0.7227 | -1.3542 | 1.6281 | -0.0246 | -1 | — | -0.8482 | -0.1136 | 0.2436 | 0.3748 | 0.1601 | -0.4973 | -0.1603 | -0.4809 | 0.3748 | 0.2436 | 0.1601 | -0.4973 |
| 2021-06-30 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2021-03-27 | 2021-04-28 | 2.458e+9 | 1.639e+9 | 6.390e+8 | 9.309e+8 | 2.473e+8 | 7.808e+8 | 7.957e+8 | 4.172e+9 | 2.149e+9 | 9.951e+8 | -1.039e+9 | 2.034e+9 | 0.547 | 0.3928 | 0.1871 | 0.26 | 0.6667 | 0.5891 | 0.3633 | 1.0973 | 0.3237 | 0.0182 | -0.0713 | 0.116 | 0.1486 | -0.063 | 0.0695 | -0.0497 | 0.1948 | -0.0149 | -0.2385 | 1.116 | — | -0 | -0 | 4.8737 | 0.4875 | -0.4849 | 0.1829 | -0.3936 | 0.0179 | -0.179 | -0.0452 | 6.743e-4 | 3.996e+8 | 2021-06-30 | 2.823e+10 | 2020-08-19 | 2020-06-27 | 7,115 | -0.0022 | 0.0418 | 0.1531 | 0.2248 | 0.6685 | 0 | -0.2843 | 1.36 | -0.1337 | 0.3767 | 0 | 2.719e+10 | 0.0277 | 0.0282 | 0.0342 | 0.0904 | 0.0761 | 0.0142 | 345,473.3661 | 230,314.6873 | 89,814.4765 | 111,828.1096 | 0.1185 | 2.741e-4 | 0.1182 | 2.0243 | 1.2637 | 1.0541 | 0.6517 | 1.727 | 1.1461 | 0.481 | 0.435 | 0.7968 | 0.5088 | 0.0212 | -0.087 | 0.1768 | 0.0198 | -0.4334 | -0.5424 | 0.8713 | 0.7478 | -0.6327 | -0.9726 | 0.5835 | 0.4097 | 0.4665 | -0.0224 | 0.362 | 0.1194 | -0.1511 | -0.7791 | -0.1586 | -0.3124 | -0.132 | -1.5572 | 0.9159 | 0.6084 | 0.0556 | -0.1913 | 0.0102 | -0.0079 | -0.1568 | -0.411 | -0.4606 | -0.485 | -0.6386 | -0.5118 | -0.7983 | -0.4904 | 0.4903 | 0.2399 | 1.0101 | 1.2404 | — | — | 2.072 | 1.7628 | -0.2572 | -0.3317 | 1.3493 | 2.0972 | 2.2204 | 1.6572 | 0.8412 | 0.4015 | -0.4877 | -0.4566 | -0.2783 | -0.2968 | -0.2301 | -0.269 | -0.0109 | -0.1811 | -0.1693 | -0.366 | 0.5494 | 0.487 | 0.039 | -0.0934 | 0.4709 | 0.3325 | 2.159 | 0.7574 | -0.6275 | -1.4114 | 0.3737 | 0.2683 | -0.3109 | -0.9236 | -1.0469 | -0.1592 | 0.187 | -0.0198 | -0.2493 | -0.2909 | 0.6616 | 0.9302 | 0.1056 | 0.3332 | 1.2798 | -0.5141 | 1.3075 | 1.068 | -1 | — | 0.5626 | -0.2557 | -0.3049 | -0.3812 | 1.0096 | 0.5338 | -0.064 | 0.1534 | -0.3812 | -0.3049 | 1.0096 | 0.5338 |
| 2021-06-30 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2021-03-31 | 2021-05-10 | 3.613e+7 | -8.635e+8 | -2.231e+9 | -1.585e+9 | -2.314e+9 | -3.502e+9 | -3.828e+9 | 1.897e+10 | 4.377e+9 | 1.222e+10 | 8.711e+9 | 3.508e+9 | -0.1347 | -0.0455 | -0.1846 | -61.7655 | -23.9033 | 0.0019 | -0.8 | — | -105.9706 | 0.0077 | — | -0.9943 | -1.3489 | — | — | -61.6379 | -1.017 | -3.3354 | -0.644 | — | -1.869 | -0.1189 | -0.0835 | 1.9483 | 0.1849 | -0.7693 | 0 | -0.1873 | -0.9846 | — | -2.9104 | -0.3514 | -1.923e+9 | 2021-06-30 | 1.086e+10 | 2021-02-26 | 2020-12-31 | 3,300 | -0.175 | -0.1023 | 0.066 | 0.1583 | 0.9939 | -0.1276 | -0.494 | 1.4061 | -0.7811 | 0.3767 | 0 | 1.957e+10 | -0.3223 | -0.3524 | -0.081 | 0.0018 | 0.4029 | -0.1771 | 10,947.2727 | -261,675.7576 | -676,163.6364 | -1.160e+6 | -0.9931 | -0.425 | -0.8193 | -1.5134 | -1.3093 | -1.6018 | -1.6834 | -3.0122 | -2.3748 | -5.8825 | -3.7384 | -3.8356 | -3.3345 | -1.1116 | -1.5382 | -1.6995 | -1.017 | — | — | -4.6648 | -3.2884 | -0.8764 | -1.1998 | — | — | -3.5592 | -2.1708 | -3.8052 | -2.7222 | — | — | — | — | -6.3381 | -3.6353 | -3.6925 | -2.447 | -3.5663 | -2.3756 | -5.6925 | -3.9215 | -4.1391 | -3.2841 | -2.461 | -2.5578 | -0.7595 | -1.2021 | 0.3125 | 0.9864 | -1.6251 | -0.7773 | — | — | -0.4158 | -0.4151 | -3.5132 | -2.8728 | -2.7391 | -2.6637 | 0.1687 | 1.0202 | 0.2269 | 0.1712 | -0.5063 | 0.0097 | -0.7916 | -0.6669 | -0.9758 | -1.0273 | -2.1939 | -3.3492 | -2.8955 | -4.7848 | -0.7297 | -0.6536 | -4.0076 | -2.6633 | -1.5135 | -1.4259 | -2.3556 | -1.9463 | -0.5103 | -0.2998 | -0.1229 | 0.2293 | -3.4581 | -3.4188 | — | — | -6.1357 | -4.2175 | -5.3474 | -3.4568 | -4.2234 | -2.8067 | -1.4834 | -0.0264 | -0.2675 | 1.1353 | -1.0211 | -3.0591 | 1.4464 | -3.0978 | -1 | — | -2.1422 | -2.2441 | -2.6702 | -1.9958 | -0.7897 | -1.0561 | -2.4063 | -2.1932 | -1.9958 | -2.6702 | -0.7897 | -1.0561 |
| 2021-06-30 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2021-03-31 | 2021-05-05 | 5.924e+9 | 2.039e+9 | 1.324e+9 | 1.646e+9 | 1.429e+9 | 1.028e+9 | 1.062e+9 | 1.849e+10 | 6.332e+9 | 6.296e+9 | 5.522e+9 | 9.890e+8 | 0.0876 | 0.1103 | 0.0556 | 0.2235 | 0.3442 | 0.3204 | 0.1623 | 1.2315 | 0.1793 | 0.0129 | -0.1611 | 0.2949 | 0.1945 | 0.3019 | 0.2165 | 0.0012 | 0.1967 | 0.2423 | -0.3405 | -3.3548 | — | -0 | -0 | 0.2813 | 0.0535 | -0.6574 | 0 | 0.2843 | — | 0.007 | -0.015 | -0.0017 | 5.850e+8 | 2021-06-30 | 2.948e+10 | 2021-02-23 | 2020-12-31 | 4,830 | 0.1075 | 0.0724 | 0.1962 | 0.3705 | 0.3918 | -0.0222 | -0.1706 | 0.9025 | -0.1244 | 0.3767 | 0 | 3.479e+10 | 0.0349 | 0.036 | 0.0473 | 0.1703 | 0.2148 | 0.0198 | 1.227e+6 | 422,153.2091 | 274,120.0828 | 219,875.7764 | 0.1691 | 0.0436 | 0.1873 | -0.3598 | -0.6313 | -0.6578 | 0.1117 | -0.0516 | 0.2814 | 0.3159 | -0.1948 | -0.3982 | -1.0835 | -0.5202 | 0.7764 | -0.1473 | -0.1444 | -0.3792 | -0.0421 | 0.2014 | -0.0485 | -0.7565 | 0.0867 | 0.3807 | -0.4045 | 1.2946 | 1.6729 | 0.4897 | 0.4675 | 0.3027 | 0.2681 | -0.0389 | 0.1246 | 0.1281 | -0.1192 | 0.9238 | 1.4826 | 0.3361 | 0.4676 | 0.1335 | -0.6718 | -0.0363 | -0.2872 | -0.2337 | -0.752 | -0.4565 | -0.6042 | -0.327 | -1.0316 | -0.0419 | -1.3981 | -0.2587 | -0.6487 | — | — | 2.072 | 1.8987 | -0.2572 | -0.7912 | -0.504 | -0.4629 | -0.6386 | -1.1882 | 0.0237 | 0.8867 | 0.4172 | 0.801 | 0.1891 | -0.0814 | 0.5694 | 0.5224 | 0.4305 | 0.2651 | 0.1868 | 0.7975 | 0.7687 | 0.6738 | 0.1973 | 0.4694 | 0.6792 | 0.9529 | -0.5103 | -0.1805 | 1.0302 | 0.7696 | — | — | -0.0419 | -0.2289 | 0.0542 | -0.0519 | 0.1489 | -0.1095 | -0.0454 | -0.5264 | 1.1173 | 1.4032 | 0.923 | -0.3488 | 0.8785 | 0.8661 | -0.0723 | 1.1332 | -1 | — | -0.1264 | -0.0013 | 0.6234 | -0.6694 | -0.2434 | 0.8092 | 0.5223 | -0.0638 | -0.6694 | 0.6234 | -0.2434 | 0.8092 |
| 2021-06-30 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2021-03-31 | 2021-04-23 | 1.711e+10 | 9.576e+9 | 3.803e+9 | 7.851e+9 | 3.635e+9 | 4.165e+9 | 1.890e+8 | 1.324e+11 | 3.738e+10 | 5.267e+10 | 5.121e+10 | 1.462e+9 | 0.0374 | 0.0723 | 0.0314 | 0.2223 | 0.5597 | 0.1292 | 0.1114 | 1.7721 | 0.011 | 0.0243 | -0.9744 | -0.1334 | -0.1933 | -0.3864 | -0.8713 | -0.0917 | -0.2995 | -0.3516 | -0.3977 | -6.5222 | 5.6886 | -0.0128 | 0.0523 | 0.3008 | 0.011 | -0.6547 | 0 | -0.3871 | -0.3033 | -0.2531 | -0.0063 | -0.0025 | 2.844e+9 | 2021-06-30 | 1.438e+11 | 2021-02-12 | 2020-12-31 | 9,100 | -0.3851 | 0.016 | -0.0257 | -0.017 | 0.2257 | -0.1476 | -0.1817 | 0.7677 | -0.1819 | 0.3767 | 0 | 1.950e+11 | 0.029 | 0.0013 | 0.0403 | 0.0877 | 0.2599 | 0.0198 | 1.880e+6 | 1.052e+6 | 417,912.0879 | 20,769.2308 | 0.4095 | -0.4201 | 0.2518 | -0.6204 | -1.4288 | -0.8879 | -0.4919 | -0.3782 | 0.5422 | 0.3103 | 0.2956 | 0.4003 | 1.1057 | -0.9053 | -0.7323 | -0.2295 | 0.3438 | -0.1612 | -0.1024 | -0.5789 | 0.7862 | -0.4917 | 0.1879 | -1.4562 | 0.7962 | -0.6879 | -1.1939 | -0.5893 | -2.0102 | -0.5533 | -1.9095 | -0.9248 | -0.9248 | -0.347 | -2.4543 | -1.118 | -2.3126 | -0.3117 | -0.0823 | 0.0324 | -0.4986 | -0.5704 | 0.7234 | -0.3562 | -1.8864 | -0.6448 | -1.166 | -0.1737 | -1.3451 | -0.3401 | 0.3176 | -1.1576 | -0.9312 | -0.2778 | 1.2219 | 1.2149 | 2.9051 | 3.4893 | 4.8659 | -0.4962 | -0.5412 | -0.9183 | -0.2445 | 0.0366 | 1.1429 | 1.0887 | 1.1325 | 1.7246 | 2.9426 | 1.1932 | 1.7797 | -0.3829 | 0.8569 | -1.3207 | -0.8355 | 1.8095 | 1.3073 | -1.4956 | -1.0685 | 0.8735 | 0.6283 | -0.5103 | -0.1925 | -0.6115 | -0.6586 | -0.8539 | -1.9604 | -0.4181 | -0.9397 | 0.3741 | -1.9131 | 0.1366 | 0.3379 | -0.0478 | -0.083 | 0.2773 | -1.0331 | -1.2513 | -0.7583 | -1.3833 | 0.7307 | -0.4785 | 0.7286 | -1 | — | -0.0523 | 0.2906 | -1.5554 | -0.8345 | 1.0921 | -0.4945 | 1.4412 | 0.1192 | -0.8345 | -1.5554 | 1.0921 | -0.4945 |
| 2021-06-30 | NEM | Basic Materials | Gold | Newmont Corporation | 2021-03-31 | 2021-04-29 | 1.172e+10 | 3.950e+9 | 3.299e+9 | 6.075e+9 | 3.413e+9 | 2.566e+9 | 3.414e+9 | 4.106e+10 | 2.313e+10 | 6.809e+9 | 1.291e+9 | 5.758e+9 | 0.0968 | 0.0962 | 0.0625 | 0.2815 | 0.337 | 0.2854 | 0.111 | 1.8655 | 0.2913 | 0.0541 | -0.2868 | 0.1131 | 0.7873 | 0.9614 | 1.0505 | 0.1217 | -0.3407 | -0.0318 | -0.1658 | -0.2125 | 11.1536 | -0.0447 | 0.0162 | 1.7302 | 0.1402 | -0.4157 | 0.0107 | -0.0823 | -0.8035 | 0.8483 | -0.0058 | 0.0087 | 1.363e+9 | 2021-06-30 | 5.064e+10 | 2021-02-18 | 2020-12-31 | 14,300 | -0.1386 | -0.1365 | 0.0596 | 0.0795 | 0.2224 | -0.1415 | -0.2839 | 0.7727 | -0.219 | 0.3767 | 0 | 5.169e+10 | 0.0507 | 0.0674 | 0.1175 | 0.2267 | 0.4567 | 0.0269 | 819,650.3497 | 276,223.7762 | 230,699.3007 | 238,741.2587 | 0.2921 | -0.4773 | 0.2517 | -0.3121 | -0.0132 | -0.7431 | -0.5208 | 0.0415 | 0.1981 | 0.5783 | 1.8181 | -0.4249 | 0.4374 | -0.5906 | -0.9725 | -0.2302 | -0.2512 | -0.1235 | -0.2383 | 0.7209 | 2.2728 | 0.1999 | 0.1848 | 0.0968 | 0.3085 | 0.4531 | 1.0439 | 2.1394 | 1.3208 | 1.1229 | 0.8346 | 0.6403 | 0.026 | 0.7446 | 1.0978 | -1.2875 | -1.7745 | 0.0372 | -0.3169 | 0.404 | 0.1713 | 0.4467 | 0.4855 | 0.9851 | 1.368 | -0.3278 | -0.5939 | 0.4952 | 0.2806 | 0.8695 | 1.3194 | 0.6331 | 0.7273 | -0.178 | 0.3313 | -0.9243 | -0.7246 | 0.9026 | 2.0617 | 0.0807 | 0.7507 | -0.0673 | 1.2892 | 1.1688 | 1.0325 | -6.654e-4 | 0.4042 | -0.1665 | 1.4216 | 0.381 | 2.0537 | 0.5076 | 1.7519 | -0.6115 | -2.2816 | 1.3014 | 2.0078 | -1.7043 | -2.4349 | 0.8732 | 1.8268 | -0.3534 | -0.2858 | 0.1336 | 0.2279 | -2.7657 | -2.5666 | 1.175 | 0.7359 | 0.3906 | -0.6366 | 0.3136 | 0.2529 | 0.2084 | 0.2525 | -1.9926 | -0.0967 | -0.7096 | -0.7666 | -1.2726 | -0.5097 | -0.4637 | 0.4672 | -1 | — | 0.0994 | 0.7398 | 0.3188 | 0.3423 | 0.8484 | -0.4813 | 1.5777 | 0.4196 | 0.3423 | 0.3188 | 0.8484 | -0.4813 |