Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

32751–32800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-05-28	TER	Technology	Semiconductors	Teradyne, Inc.	2021-04-04	2021-05-07	3.199e+9	1.842e+9	9.547e+8	1.081e+9	9.526e+8	8.135e+8	6.764e+8	3.720e+9	2.326e+9	4.657e+8	-3.654e+8	1.309e+9	0.5647	0.4951	0.2187	0.2985	0.5758	0.8599	0.3498	1.0621	0.2115	0.0136	-0.2171	0.2768	0.2635	0.4307	0.4763	0.0321	0.0881	0.384	-0.1252	0.338	38.6676	-0.0505	-0.0044	2.7531	0.352	-0.3747	0.122	0.0837	-0.2781	0.1539	-0	-0.0373	1.198e+8	2021-05-28	2.197e+10	2021-02-22	2020-12-31	5,500	0.0185	0.0126	-0.0115	0.2235	0.9572	-0.0772	-0.5278	1.6784	-0.2741	0.4024	-0.0049	2.113e+10	0.037	0.0308	0.0512	0.1514	0.1059	0.0055	581,585.4545	334,874.3636	173,582.5455	122,990	—	—	0.2583	2.2769	1.5989	1.7081	1.4931	2.1636	1.5504	0.662	0.8096	0.4641	0.066	0.595	0.7761	0.1845	0.0456	-0.3566	-0.5491	0.3561	-0.2598	-0.7626	-1.101	0.2615	-0.1757	1.2328	1.1346	0.708	0.812	0.4527	0.4708	0.2199	0.2801	0.2989	0.3933	0.5066	0.1348	0.5543	0.6194	0.2033	0.3355	-0.1081	-0.3773	-0.1402	0.1623	-0.5284	-0.2872	-0.7129	-0.328	1.0875	0.891	0.7913	0.69	0.3305	-0.0677	-1.3029	-1.503	-0.5748	-0.8711	0.4923	0.6499	1.3261	0.8333	1.3641	0.8687	-0.2467	0.1267	-0.0223	0.1585	0.1376	0.295	0.0375	-0.0888	-0.1015	-0.3139	—	—	—	—	0.908	0.7102	1.269	-0.0027	0.5584	0.477	-0.7286	-0.8222	0.1898	0.1007	0.6416	1.1831	-0.4068	-1.1179	-0.5524	-0.6731	0.026	-1.0586	-0.0258	0.9228	-0.325	-2.4773	1.95	0.1325	1	—	0.9057	-0.6367	0.5493	-0.0989	0.1864	-0.4719	0.2403	0.1345	-0.0989	0.5493	0.1864	-0.4719
2021-05-28	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2021-03-31	2021-05-03	2.370e+10	2.105e+10	6.010e+9	7.564e+9	6.010e+9	4.899e+9	2.326e+9	5.175e+11	6.788e+10	4.328e+10	1.114e+10	1.559e+11	—	0.0407	0.0095	0.2536	0.8884	0.0458	0.0722	0.5666	0.0982	-0.0041	-0.1621	0.3405	0.5113	0.3877	-0.6335	0.0086	0.0085	-1.6886	-0.0836	-1.4732	5.2035	-0.019	0.0248	0.4253	0.3013	-0.8688	0	0.4557	—	0.0472	-0.0152	-0.001	2.972e+9	2021-05-28	8.303e+10	2021-02-24	2020-12-31	52,294	-0.1137	0.0387	0.0583	0.2941	0.6772	-0.0057	-0.263	1.2792	-0.3938	0.4024	-0.0049	-2.963e+10	0.059	0.028	—	—	0.8175	0.0358	453,111.2556	402,531.8392	114,927.1427	44,479.2902	0.5124	-0.7593	0.4542	—	—	-1.0814	-0.5844	-0.6489	-0.5586	0.4593	0.0098	1.6221	0.85	-1.0965	-0.8095	-0.2898	-0.3244	-0.492	-0.4656	-0.1705	-0.3879	-1.1761	-0.4585	0.3888	-0.4118	1.5264	1.9555	1.401	1.8671	0.4039	0.3655	-0.7228	-0.6639	0.1783	-0.0398	0.1813	0.3545	-1.8507	-1.2134	0.5754	-0.0164	-0.1533	-0.3604	—	—	—	—	1.8561	0.6306	1.3053	0.3688	0.2878	-0.2553	-0.28	-0.2977	0.8069	0.7603	1.5105	0.3394	-0.4476	-0.4376	0.9912	0.0857	-0.9782	-0.408	-0.3782	-0.6169	0.1428	-0.1419	-0.1168	-0.3803	-0.2837	-0.4671	-0.5302	-0.9668	2.2396	2.2363	-2.721	-3.5	1.4965	2.369	-0.5102	-0.1805	1.5488	1.1689	—	—	0.0501	-0.1574	0.0356	-0.0914	0.1575	-0.0938	0.5575	0.4203	0.4941	-0.4232	0.3568	0.303	0.778	0.1239	0.8105	-0.7074	1	—	-0.2362	-0.4374	0.3751	0.0846	0.0194	0.0719	0.4998	-0.3368	0.0846	0.3751	0.0194	0.0719
2021-05-28	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2021-03-28	2021-04-29	2.540e+9	1.336e+9	3.694e+8	6.016e+8	3.707e+8	2.790e+8	4.683e+8	7.028e+9	3.376e+9	2.459e+9	2.134e+9	3.246e+8	0.0619	0.1901	0.0397	0.1454	0.5258	0.3615	0.0827	2.0019	0.1843	0.0398	-0.1616	-0.0276	-0.0977	-0.2744	0.7658	-0.0495	-0.0832	0.6558	-0.3498	-3.5472	5.4626	-0.0274	0.0033	1.4285	0.0462	-0.5197	0.0481	0.0644	-0.0755	-0.2468	-0.0089	-0.0037	6.586e+7	2021-05-28	1.880e+10	2021-02-25	2020-12-31	14,000	-0.0278	-0.0351	-0.002	0.0782	0.1528	-0.0931	-0.2374	0.9448	-0.2204	0.4024	-0.0049	2.093e+10	0.0148	0.0249	0.0287	0.1214	0.1796	0.0035	181,459.9286	95,412.6429	26,386.8571	33,451.5	2.308e-4	0.0249	2.244e-4	-0.491	-0.7026	-0.1645	-0.7816	-0.2425	-0.5795	-0.0301	-0.3133	0.279	-0.0335	-0.4406	-0.6705	-0.2719	-0.4002	-0.0996	-0.0934	0.2301	0.0275	-0.1497	-0.1682	0.3899	0.3133	-0.1699	-0.8386	-0.3019	-0.8834	-0.3455	-0.666	0.4659	0.6305	-0.1199	-0.716	-0.1936	-0.4879	0.8698	0.9272	-0.1723	-0.2961	-0.2038	-0.8102	-0.541	-0.4728	-0.6052	-0.538	-0.4468	-0.2793	-0.0889	-0.3381	-0.2887	-0.4732	-0.2753	-0.3539	0.242	0.0774	-0.0256	-0.157	-0.0426	-0.1181	-0.6933	-0.6872	0.6771	0.2641	-0.6562	-0.5981	-0.6064	-0.6805	-0.5008	-0.6053	-0.3288	-0.5525	-0.2517	-0.469	0.0609	-0.1427	0.1311	-0.0497	0.1325	-0.0167	0.1919	-0.4073	0.5071	0.4409	0.0345	0.1029	-0.3347	-0.5662	0.2874	0.4392	0.1157	0.0542	-0.6236	-0.6312	-0.8293	-0.972	-0.8132	-0.8573	-0.5696	0.3754	-0.1436	0.5095	1	—	-0.4973	-0.0781	-0.2906	-0.4793	-0.2233	-0.3879	-0.4326	-0.2877	-0.4793	-0.2906	-0.2233	-0.3879
2021-05-28	TGT	Consumer Defensive	Discount Stores	Target Corporation	2021-01-30	2021-03-10	9.356e+10	2.738e+10	6.539e+9	9.008e+9	6.523e+9	4.368e+9	7.876e+9	5.125e+10	1.444e+10	1.511e+10	6.598e+9	8.511e+9	0.2448	0.5343	0.0852	0.0699	0.2927	1.8257	0.3025	2.4096	0.0842	0.1201	-0.2517	0.1978	0.1779	0.4035	0.9257	0.0102	0.1612	0.2873	-0.2948	-0.7325	6.6766	-0.0672	-0.0324	0.4793	0.1661	-0.7182	0	0.0179	0.013	0.2058	-0.0021	0.0117	2.088e+9	2021-05-28	1.119e+11	2021-03-10	2021-01-30	409,000	0.1114	0.0978	0.2233	0.2705	0.7167	-0.002	-0.2779	0.5612	-0.144	0.4024	-0.0049	1.185e+11	0.039	0.0704	0.076	0.7896	0.1291	0.0187	228,755.5012	66,953.5452	15,987.7751	19,256.7237	0.0777	0.0892	0.0864	0.5159	0.5009	1.9487	1.3649	0.3696	0.0187	-0.3715	-0.8019	-0.5846	-0.5972	2.6015	1.3853	0.1037	-0.2421	0.0118	0.3689	-0.2355	-0.663	1.7301	1.9218	0.1813	-0.3396	0.8685	1.5585	0.4686	0.9132	0.4219	0.6396	0.6017	1.522	0.1867	-0.1548	0.8055	1.2693	0.4422	0.7001	0.2373	-0.0551	0.537	0.4608	0.3036	0.4453	1.1027	0.6074	-0.6292	-0.4144	0.1992	0.7225	0.4937	0.9577	-0.2532	-0.5206	-2.4244	-2.8579	-2.5797	-3.9717	-0.4258	-0.4229	0.0983	0.9123	-0.2642	-0.1066	-0.6078	-0.8472	-0.6758	-0.6439	-0.5459	-0.5187	-0.3869	-0.4781	0.1998	0.8085	0.3905	0.2556	0.3651	0.581	0.3913	0.4094	-0.5102	-0.3487	0.3834	-0.0649	0.3678	0.4786	0.2577	0.3281	0.5563	0.8327	0.3548	0.6884	-0.0692	-0.7247	1.5541	1.078	0.2288	0.3906	0.8358	-0.0232	-1.2385	1.0451	1	—	0.2327	0.5425	0.9211	0.2088	-0.6609	0.5925	-0.3038	0.3876	0.2088	0.9211	-0.6609	0.5925
2021-05-28	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2021-01-31	2021-03-31	3.214e+10	7.603e+9	5.822e+8	1.154e+9	2.829e+8	9.047e+7	3.994e+9	3.081e+10	5.833e+9	1.550e+10	5.034e+9	1.047e+10	0.0536	0.2467	0.0029	0.0181	0.2366	1.0429	0.0155	50.4245	0.1243	0.1451	-0.1245	-0.2296	-0.3595	-0.8682	0.4046	-0.0877	-0.3001	0.1271	-0.5031	-4.3633	1.4609	-0.0144	-0.0059	1.0151	0.3398	-0.8107	0	-0.5174	-0.1198	-0.6385	-0.0018	-9.348e-5	2.687e+8	2021-05-28	8.125e+10	2021-03-31	2021-01-30	320,000	0.1189	-0.0509	0.0079	0.0833	0.3588	-0.0813	-0.2622	1.0395	-0.2259	0.4024	-0.0049	8.628e+10	0.0011	0.0492	0.0134	0.3725	0.0718	0.0033	100,428.0063	23,759.8344	1,819.4688	12,480.9375	-0.2205	0.0596	-0.3485	-0.5367	-0.4191	0.1834	-0.1416	-0.7367	-0.4476	-0.6056	0.0489	-0.7924	-0.2738	0.9753	0.4204	-0.3866	-0.222	7.4113	3.7443	-0.0491	0.3666	2.3142	1.7799	0.4758	0.5153	-1.1012	-0.4623	-1.0337	-0.5684	-1.0177	-0.5085	0.159	0.1142	-0.3164	0.0685	-1.0803	-0.5085	0.2563	0.1732	-0.4048	-0.0554	0.1912	0.2135	-0.8155	-0.5947	0.0366	-0.0993	-0.8359	-0.5732	-0.8918	-0.0729	-0.5156	-0.1458	-0.3483	-0.3135	1.1173	0.8528	-0.6831	-0.3254	-0.2095	-0.2123	1.2451	1.392	-0.7026	-0.1938	-0.7391	-0.5766	-0.7812	-0.6111	-0.6074	-0.3551	-0.4146	-0.188	0.224	0.2076	-0.8781	-0.3163	0.2575	0.326	-0.9153	-0.5777	-0.5102	-0.2998	-1.0416	-0.6692	-0.1324	-0.1002	-0.8474	-0.4111	0.569	0.4851	0.172	0.2932	-0.6308	-0.1871	-1.1125	-0.8824	-0.7854	-0.4015	-0.3888	0.1319	0.1266	0.4708	1	—	-0.1478	1.9636	-0.2417	-0.2218	0.1227	-0.3092	-0.4375	0.9079	-0.2218	-0.2417	0.1227	-0.3092
2021-05-28	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2021-04-03	2021-05-07	3.589e+10	1.821e+10	1.005e+10	1.208e+10	9.704e+9	7.924e+9	8.062e+9	6.593e+10	3.506e+10	1.865e+10	1.304e+10	5.583e+9	0.1809	0.2761	0.1202	0.28	0.5072	0.5444	0.226	1.2508	0.2246	0.0301	-0.1866	0.3995	0.6449	1.3578	1.1777	0.1138	0.3582	1.2026	-0.2828	-1.0801	17.5797	-0.0286	0.003	1.7041	0.0847	-0.4683	0.035	0.1729	0.1424	0.9583	-0.0056	0.0076	2.180e+9	2021-05-28	1.845e+11	2021-02-24	2020-12-31	80,000	0.0667	0.011	0.0222	0.048	0.3328	-0.1093	-0.2478	0.7616	-0.167	0.4024	-0.0049	1.976e+11	0.0429	0.0437	0.0611	0.1817	0.19	0.0118	448,675	227,575	125,612.5	100,775	0.3121	-0.0048	0.3329	0.1639	-0.0168	0.3638	-0.2164	0.8394	0.4523	0.5783	0.8364	0.2101	-0.1134	-0.0605	-0.3475	-0.0269	-0.1996	-0.305	-0.2876	0.4172	0.4054	-0.3752	-0.3861	0.3321	0.1821	1.7984	1.7197	1.7744	1.8812	1.5021	1.2221	0.8158	1.299	0.7182	1.1611	1.6113	1.6162	1.5043	1.7191	0.3035	0.26	0.1022	-0.2709	0.0374	0.0908	-0.451	-0.4388	-0.4091	-0.2303	0.2621	0.0919	0.3971	0.3723	-0.0542	-0.1692	0.1634	-0.0144	-0.0455	-0.1881	0.0687	0.1161	-0.4392	-0.3979	0.9208	0.5195	-0.3827	-0.3438	-0.284	-0.3009	-0.0705	0.0846	-0.0534	-0.1185	0.0547	-0.1163	1.3874	1.6059	0.0234	-0.1749	1.1321	1.0871	1.611e-4	-0.548	0.7959	1.0822	0.8551	0.9948	1.2426	0.9867	0.4182	0.611	0.2909	0.2409	-0.3196	-0.3076	-0.0019	-0.7518	-0.9767	-0.459	-0.8199	0.2728	-0.6666	0.8842	1	—	0.0564	-0.0894	1.5169	-0.1178	0.0413	-0.3084	0.3357	-0.0165	-0.1178	1.5169	0.0413	-0.3084
2021-05-28	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2021-03-31	2021-05-04	7.704e+10	4.442e+10	7.236e+9	2.346e+10	6.733e+9	3.046e+9	-1.195e+10	2.033e+11	6.638e+10	1.109e+11	1.043e+11	6.677e+9	0.0335	0.2185	0.015	0.0939	0.5765	0.3789	0.0459	3.5076	-0.1551	0.0376	-2.1188	0.7109	0.651	0.2508	—	-0.0345	0.6859	-0.0435	-0.5456	-4.4453	2.0521	-0.0429	-0.0105	0.7248	0.0328	-0.6736	0	-0.0461	-0.0924	-0.4601	-0.009	-0.013	2.000e+6	2021-05-28	1.765e+11	2021-02-23	2020-12-31	75,000	0.4151	0.0555	0.1447	0.0987	0.3396	-5.145e-4	-0.2584	0.8678	-0.127	0.4024	-0.0049	2.807e+11	0.0173	-0.0677	0.0835	0.2744	0.3761	1.133e-5	1.027e+6	592,253.3333	96,480	-159,373.3333	0.209	0.3959	0.2958	-0.6474	-0.5854	0.0098	-0.2061	-0.5748	-0.3478	-0.2629	-0.0748	0.4669	0.1403	-0.4044	-0.4329	-0.3347	-0.6048	0.312	1.3245	-1.3477	-1.0999	-0.2015	-0.7013	-4.1417	-3.4961	2.8866	2.5443	1.7914	1.9977	0.249	0.3753	—	—	-0.0433	0.0901	2.8553	2.6405	0.0583	-0.1346	-0.1314	-0.1609	-1.7132	-1.6787	0.438	-0.0466	-0.214	-0.2469	0.2628	0.098	-1.1143	-1.196	-0.5384	-0.6627	-0.3375	-0.4585	-0.796	-0.5596	-1.0114	-1.1099	-0.3267	-0.6914	-0.7815	-0.9749	-0.0524	-0.4292	0.2093	0.2418	0.6056	0.1684	-0.1968	-0.4088	-1.1176	-1.7877	1.1849	2.5364	0.9491	0.9276	1.4804	3.3885	1.0206	1.3168	-0.5102	-0.5655	0.2131	0.0803	-0.0292	-1.4675	-0.6138	-0.4055	0.2823	0.5348	-0.0284	-0.2125	-0.7514	-0.9286	0.7959	0.3624	-0.702	-0.4441	0.8584	0.1689	-0.3635	1.1646	1	—	-0.3016	-0.1589	1.2522	-0.407	-0.7603	0.2347	0.0763	-0.2303	-0.407	1.2522	-0.7603	0.2347
2021-05-28	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2021-03-27	2021-05-06	4.846e+9	3.415e+9	4.283e+8	1.597e+8	-6.090e+7	3.406e+8	8.041e+8	7.966e+9	3.015e+9	3.521e+9	1.869e+9	1.659e+9	0.0844	0.4287	0.0428	0.0884	0.7047	0.6083	0.113	2.6585	0.1659	0.0709	-0.112	-0.1588	-0.0869	—	1.1575	0.1059	-0.1193	0.7968	-0.442	-11.7044	-0.8088	-0.0204	-0.0018	1.5899	0.2083	-0.6215	0	-0.9038	0.0201	—	-0.0109	-0.0333	9.320e+7	2021-05-28	1.253e+10	2020-08-13	2020-06-27	17,300	-0.1762	-0.063	0.0815	0.5119	2.5234	-0.0862	-0.3965	1.0842	-0.5873	0.4024	-0.0049	1.439e+10	0.0272	0.0642	0.0111	0.3366	0.2406	0.0074	280,098.2659	197,381.5029	24,757.2254	46,479.7688	0.0211	-0.1858	0.0174	-0.3669	-0.2754	1.3	0.8147	-0.2014	-0.0108	-0.2879	0.2772	0.9416	1.4703	0.0722	-0.4313	-0.2201	-0.1237	0.0799	-0.2218	0.1445	0.5204	0.5786	0.0996	0.5048	0.5564	-0.7746	-0.239	-0.2715	0.0068	—	—	0.7986	0.5335	0.6778	0.6815	-0.3412	0.0201	1.0334	0.7191	0.0365	0.2744	0.4355	0.4133	-0.8561	-0.639	-0.055	-0.2196	-0.2266	0.264	-0.5716	0.2388	-2.5564	-1.8543	-0.3897	-0.3592	0.7103	0.5235	-0.3914	0.0064	0.0226	0.5377	0.377	0.3349	0.1943	0.7239	-0.5552	-0.2913	-0.3577	0.2605	-0.5079	-0.1693	-0.2755	0.0692	-0.7331	-0.6432	0.1499	0.4603	-0.6351	-0.5577	0.1842	0.4151	-0.5102	-0.2998	-2.0703	-1.6099	0.3946	0.4548	—	—	0.207	0.2072	-0.3439	-0.0579	-0.4798	-0.0766	-1.3292	-0.2126	1.5367	4.3885	-0.4634	-1.1879	0.2541	-2.0654	1	—	0.2458	0.1327	0.287	0.0186	0.019	0.3326	0.1241	0.1893	0.0186	0.287	0.019	0.3326
2021-05-28	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2021-04-02	2021-05-07	3.242e+9	1.807e+9	4.624e+8	7.204e+8	5.270e+8	4.425e+8	6.938e+8	6.781e+9	3.674e+9	1.491e+9	1.227e+9	2.646e+8	0.0923	0.2665	0.0653	0.1426	0.5575	0.4781	0.1205	1.6825	0.214	0.0445	-0.0681	-0.004	0.0132	0.1921	0.3294	0.0235	-0.0316	0.1796	-0.2199	-1.7028	7.1216	-0.0414	-0.0016	0.7305	0.039	-0.4582	0.1503	-0.0589	0.0831	0.1961	-0.0307	-0.0102	6.630e+7	2021-05-28	1.956e+10	2021-02-26	2021-01-01	11,402	-0.0071	-0.0702	0.003	0.3098	1.1385	-0.0752	-0.3488	1.3951	-0.1331	0.4024	-0.0049	2.079e+10	0.0226	0.0355	0.0346	0.1559	0.1878	0.0034	284,327.311	158,498.509	40,554.2887	60,848.9739	—	—	0.0031	-0.3234	-0.7968	0.3049	-0.3669	0.1011	-0.5117	-0.0426	-0.653	0.3962	-0.0238	-0.1983	-0.4309	-0.2073	-0.5009	-0.1869	-0.1815	0.3679	-0.2368	-0.0383	-0.286	0.6064	0.6148	-0.0615	-0.8069	0.0084	-0.5983	0.1825	-0.0947	0.0951	0.0775	0.2545	0.194	0.0175	-0.4338	0.3172	0.274	-0.0407	-0.0133	-0.0319	-0.1591	-0.4354	-0.5136	-0.5168	-0.2699	-0.4172	0.1917	0.5913	0.3493	0.224	-0.2287	-0.245	-0.4242	-0.698	-0.918	-0.3798	-0.5277	-0.3244	-0.7333	-0.7406	-1.1168	0.9684	0.5129	-0.5509	-0.5986	-0.4525	-0.5939	-0.4394	-0.5812	-0.2167	-0.5212	-0.1847	-0.3845	—	—	—	—	0.1412	0.0613	1.6812	0.3482	0.1789	-0.0855	0.6316	0.6647	0.245	0.2187	-0.5825	0.259	0.0144	-0.3592	-0.6278	-0.7602	-1.4573	-0.927	0.4419	1.324	-0.2947	-0.719	1.1413	1.1216	1	—	-0.4691	-0.2347	-0.1983	-0.1528	-0.3858	0.1578	-0.4467	-0.3519	-0.1528	-0.1983	-0.3858	0.1578
2021-05-28	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2021-03-31	2021-04-29	6.571e+9	3.792e+9	2.932e+9	3.124e+9	2.932e+9	2.779e+9	1.899e+9	1.076e+10	8.008e+9	1.460e+8	-2.684e+9	2.830e+9	0.4264	0.3523	0.2582	0.4462	0.5772	0.6104	0.347	0.765	0.2889	-0.0607	-0.107	0.1421	0.1081	0.1444	0.2418	8.989e-4	0.0711	0.1954	-0.0136	0.8591	—	-0	-0	7.2451	0.2629	-0.162	0	-0.3715	—	0.0023	-0.0373	0.0296	1.453e+9	2021-05-28	4.342e+10	2021-02-11	2020-12-31	7,678	0.0934	0.0524	0.1446	0.3354	0.5448	-0.0042	-0.2499	1.1387	-0.1447	0.4024	-0.0049	4.073e+10	0.064	0.0437	0.0767	0.1613	0.1844	0.0335	855,808.8044	493,930.7111	381,831.206	247,264.9127	0.0445	0.0729	0.0487	1.5158	1.0899	0.8314	2.5324	2.6942	3.9695	1.3298	1.3165	0.4692	-0.2558	0.0766	2.4514	0.1798	0.2244	-0.4378	-0.3392	0.7161	0.4107	-2.4993	-2.2756	0.5164	0.0054	0.6121	0.7296	0.2737	0.0863	0.1286	-0.0231	0.0208	0.1798	0.1387	-0.1224	0.4375	0.7301	0.3355	0.4465	0.6601	0.1149	0.1027	-0.1719	0.3157	-0.4419	-0.5031	-0.6452	-0.4292	-1.1256	1.6722	0.8506	0.9362	0.2323	—	—	2.0803	1.8987	-0.2629	-0.7884	2.3062	0.7588	0.7377	-0.1117	2.2955	3.8212	0.0339	0.1214	0.3657	0.1401	1.0407	1.1332	0.5459	0.3794	0.1415	0.6829	0.2495	0.0979	0.3059	0.6135	0.2782	0.218	-0.5102	-0.1805	-0.6531	-0.5082	—	—	-0.0086	-0.2353	-0.8479	-1.1426	0.6332	0.565	0.4721	0.2891	0.7408	0.3616	0.5806	0.0101	0.8008	0.2526	0.4095	1.0402	1	—	1.6183	-0.7347	0.2895	-0.4539	0.9516	0.5076	0.3483	0.4418	-0.4539	0.2895	0.9516	0.5076
2021-05-28	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2021-03-31	2021-04-20	3.239e+10	8.280e+9	3.408e+9	4.481e+9	3.660e+9	2.830e+9	7.081e+9	1.170e+11	2.827e+10	6.550e+9	5.887e+9	7.999e+10	—	0.0707	0.0242	0.1052	0.2557	0.2767	0.1001	2.5021	0.2186	0.0363	-0	0.0179	0.0787	0.1788	0.3633	0.0144	-0.0197	0.2	-0.056	-1.3138	10.8605	-0.0514	-0.0015	1.3321	0.6835	-0.7585	0	5.083e-4	—	0.161	-0	0.0071	1.422e+9	2021-05-28	4.004e+10	2021-02-11	2020-12-31	30,600	-0.0065	0.0257	0.0677	0.188	0.4937	-0.0122	-0.2128	0.945	-0.2822	0.4024	-0.0049	-3.340e+10	0.0707	0.1769	—	—	0.7061	0.0355	1.058e+6	270,588.2353	111,372.549	231,405.2288	0.0245	-0.0197	0.0243	—	—	-0.8968	-0.2836	-0.4511	-0.2906	-0.2117	-0.9974	-0.7217	-1.398	-0.6167	0.5242	-0.2421	-0.2686	0.0371	0.7679	0.3895	0.1164	-0.2305	0.84	0.7641	0.8148	0.0394	-0.0383	0.1914	-0.0437	0.1675	0.0318	0.124	0.2969	0.2078	0.0218	0.0661	0.1856	0.3409	0.4505	0.7732	0.2901	2.2717	1.4252	—	—	—	—	1.4539	0.3215	1.4501	0.5589	0.3321	-0.222	-0.1768	-0.1401	-1.3669	-1.1832	-0.3683	-0.8554	-0.0815	-0.2785	3.4158	1.9733	-0.4549	0.2681	0.2411	0.4928	-0.1791	-0.5491	-0.1322	-0.4004	0.481	0.3132	-0.1826	-0.1131	0.1642	0.0063	-0.0308	0.1559	0.205	0.0888	-0.5102	-0.1805	0.3371	0.246	—	—	0.1991	0.0401	0.6416	0.6295	0.2836	0.0808	0.5473	0.4048	0.2622	-0.3378	-0.2182	-0.103	0.6789	0.6162	-0.1433	0.0755	1	—	-0.4524	0.5748	0.1292	0.679	0.0151	0.1186	-0.0081	0.0612	0.679	0.1292	0.0151	0.1186
2021-05-28	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2021-03-27	2021-05-06	1.145e+10	4.084e+9	1.115e+9	1.341e+9	1.115e+9	8.465e+8	1.123e+9	7.360e+9	1.852e+9	3.724e+9	2.574e+9	1.150e+9	0.1967	0.5549	0.115	0.0973	0.3566	1.5562	0.457	1.7574	0.098	0.0871	-0.2454	0.3492	0.3996	0.4819	0.6261	0.0087	0.2948	0.3451	-0.506	-1.9199	36.02	-0.0087	-0.0023	0.582	0.1562	-0.7483	0	—	0.2554	0.1327	-0.0037	0.0017	3.945e+8	2021-05-28	2.092e+10	2021-02-18	2020-12-26	20,000	0.25	-0.0434	0.121	0.3645	0.5743	-0.0689	-0.2674	0.577	-0.1696	0.4024	-0.0049	2.349e+10	0.0405	0.0537	0.0571	0.4875	0.0885	0.0189	572,675	204,204	55,746.3	56,130.25	0.0794	0.1833	0.0992	0.2512	0.2475	2.075	1.4784	0.77	0.782	-0.2474	0.3062	-0.3479	0.1733	2.0417	1.4262	0.3678	0.2232	-0.1665	-0.3551	-0.1712	0.2697	0.9576	0.4666	0.1959	0.1188	1.5665	1.3612	1.0886	1.0333	0.5106	0.4755	0.3472	0.2376	0.1788	0.3739	1.3517	1.2308	0.5092	0.3509	0.2615	0.4426	0.2646	0.2735	-0.035	0.2554	0.3307	0.2872	-0.7754	-0.4901	-0.9067	-0.0874	0.1636	0.4229	0.2822	0.3835	1.4966	1.1595	-0.4277	-0.0348	-0.3844	-0.7775	0.0334	-0.0834	-0.4069	0.1088	-0.2559	0.1733	-0.341	0.2947	-0.3735	0.0818	-0.236	0.1422	0.6493	0.5856	0.3976	0.6475	0.7075	0.7714	0.43	0.6371	-0.5102	-0.2998	—	—	1.2806	1.388	0.162	0.2231	0.4931	0.4268	0.2006	0.3127	-0.062	0.2289	-0.9766	0.1467	0.7383	0.0754	-0.196	0.0802	-1.1935	0.8656	1	—	0.6624	0.127	0.7233	0.1537	0.1365	0.285	0.3294	0.3947	0.1537	0.7233	0.1365	0.285
2021-05-28	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2021-03-31	2021-04-27	3.594e+10	7.611e+9	2.305e+9	4.685e+9	2.295e+9	1.081e+9	2.403e+9	5.297e+10	2.302e+10	1.251e+10	-4.630e+9	1.714e+10	0.0975	0.1437	0.0204	0.0641	0.2118	0.6785	0.047	7.4228	0.0669	0.1311	-0.7005	0.3812	0.6067	2.1318	1.4224	0.0359	0.2294	1.6766	-0.2362	0.9883	3.385	-0.0489	0.0012	1.2792	0.3236	-0.5382	0.051	-0.1024	0.4617	1.7506	-0.0595	-0.1227	-1.020e+10	2021-05-28	6.071e+11	2021-02-08	2020-12-31	70,757	0.4736	-0.0765	-0.1297	0.0893	3.0537	-0.292	-0.6639	2.0432	-0.3624	0.4024	-0.0049	6.025e+11	0.0018	0.004	0.0078	0.0597	0.0379	-0.0168	507,935.6106	107,565.3292	32,576.2822	33,961.3042	—	—	-0.0925	-0.2948	-0.2144	-0.4492	-0.6833	-0.5019	-0.2559	-0.3976	0.1984	-0.8843	-0.3663	0.218	-0.2938	-0.3329	-0.1903	1.3824	0.4828	-0.3159	0.1547	1.9857	1.4619	-0.8579	-1.374	1.7137	1.4617	1.6675	1.4703	2.3783	1.678	1.0236	0.6811	0.3181	0.4598	1.0846	1.0398	2.0544	1.4363	-0.3935	-0.0469	-0.5452	-0.3885	-0.9154	-0.7036	-0.7629	-1.1499	-0.9582	-0.7412	0.5063	1.2878	0.9721	1.0997	-0.3132	-0.2747	-1.2006	-1.0219	-0.1738	0.254	-0.1028	0.1324	1.1383	1.2619	0.5895	1.1282	-0.3221	0.0705	-0.5768	-0.1904	-0.474	-0.1059	-0.3267	-0.0255	1.3747	1.2303	—	—	—	—	-0.1459	0.117	0.2337	1.0947	0.0632	0.3412	2.0574	2.2061	2.2798	1.5538	-1.7299	-1.28	-1.7346	-1.0044	-1.3663	-0.7249	-1.5706	-2.1343	-0.7532	4.5017	-3.6389	-3.6348	2.6044	-0.4875	1	—	-0.258	0.6998	1.1753	-0.606	0.4834	-1.0245	-0.0269	0.2209	-0.606	1.1753	0.4834	-1.0245
2021-05-28	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2021-04-03	2021-05-10	4.324e+10	5.353e+9	3.210e+9	4.473e+9	3.258e+9	2.161e+9	2.831e+9	3.447e+10	1.593e+10	1.036e+10	9.487e+9	8.770e+8	0.0982	0.1553	0.0627	0.0742	0.1238	1.2543	0.1356	1.8339	0.0655	0.0523	-0.2856	-0.0053	0.0845	0.2077	0.7617	0.0131	-0.0738	0.3727	-0.3006	-2.1209	6.9914	-0.0415	-0.002	0.6483	0.0254	-0.5339	0	0.0548	-0.0309	0.213	-0.0021	0	6.630e+8	2021-05-28	2.886e+10	2020-11-16	2020-10-03	139,000	-0.0142	0.0344	0.1664	0.2467	0.2834	-0.0091	-0.1778	0.6915	-0.3977	0.4024	-0.0049	3.835e+10	0.0749	0.0981	0.1166	1.1277	0.552	0.023	311,093.5252	38,510.7914	23,093.5252	20,366.9065	0.009	-0.1795	0.0089	-0.2914	-0.5772	-0.378	-1.0804	0.0665	-0.4072	-0.3519	-0.766	-1.2102	-1.6092	1.4145	0.4661	-0.1813	-0.4172	-0.1456	0.0082	-0.3224	-0.8819	0.1425	0.1248	0.1027	-0.6877	-0.0673	-0.5568	0.2076	0.1451	0.2002	0.1854	0.4623	1.0919	0.2013	-0.108	-0.1551	-0.8398	0.5412	1.0272	0.8443	1.3	0.9885	1.2965	1.0293	1.9127	1.9669	1.3283	0.8978	1.3261	0.1687	0.6836	0.1077	0.3218	-0.2474	-0.4879	-0.6989	-0.8229	-0.4069	-0.2033	-0.3576	-0.1754	-0.8303	-0.8179	0.6099	0.8473	-0.5235	-0.6838	-0.7452	-0.7336	-0.5151	-0.4874	-0.3823	-0.4723	-0.2076	-0.2628	0.0983	-0.2288	-0.6121	-0.9559	0.1586	-0.1691	-0.5102	-0.3487	0.4815	0.1792	0.2024	0.1572	0.2671	0.347	0.5595	0.8582	0.1734	-0.327	0.0885	-0.4745	0.417	0.56	0.1	-0.5683	0.726	0.9606	-0.8665	-0.7351	1	—	-0.6273	-0.2496	0.135	1.4327	-0.0818	0.1739	-0.4625	-0.4385	1.4327	0.135	-0.0818	0.1739
2021-05-28	TT	Industrials	Construction	Trane Technologies plc	2021-03-31	2021-05-05	1.283e+10	4.014e+9	1.732e+9	2.013e+9	1.716e+9	1.119e+9	1.867e+9	1.782e+10	6.297e+9	4.972e+9	2.134e+9	2.838e+9	0.1643	0.2252	0.0628	0.135	0.3128	0.7198	0.1778	1.8071	0.1455	0.0507	-0.0768	-0.0064	0.0156	0.0904	0.3182	0.012	0.1377	0.073	-0.2789	-1.0599	6.9984	-0.0465	-6.495e-4	1.1971	0.1592	-0.6458	0	-0.0387	0.0555	0.0968	-0.0051	-0.0033	8.352e+8	2021-05-28	4.472e+10	2021-02-09	2020-12-31	35,000	-0.3	0.0616	0.1807	0.2954	0.9807	-0.0014	-0.224	0.939	-0.274	0.4024	-0.0049	4.685e+10	0.025	0.0418	0.043	0.2739	0.1408	0.0187	366,600	114,688.5714	49,474.2857	53,351.4286	0.4194	-0.3204	0.2936	0.0726	0.148	0.0512	0.071	0.0679	-0.0451	-0.0773	0.1556	-0.5099	0.1538	0.3039	-0.0435	-0.1094	-0.0875	-0.1529	0.0877	0.0497	0.2472	0.1054	0.1752	0.5862	0.7434	-0.0724	0.1806	0.0151	0.3063	0.0675	0.3096	0.0857	0.0679	0.1956	0.3124	0.7096	0.7397	0.1935	0.2186	1.917e-4	0.1487	0.0706	0.2418	-0.2868	0.0109	-0.2154	-0.2796	-0.5867	-0.3012	0.2824	0.3531	0.4027	0.5414	-0.2473	-0.2804	-1.0374	-1.0514	-0.3094	-0.0301	-0.136	-0.0586	0.053	0.6228	0.0789	0.0891	-0.4667	0.0069	-0.5594	0.0912	-0.4007	-4.618e-4	-0.2474	0.154	-1.1346	-0.9337	1.8441	1.7262	-1.1246	-0.8314	1.0141	1.038	-0.5102	-0.5528	0.2327	0.1976	0.5278	0.5026	0.1151	0.3452	0.4389	0.2203	0.1222	0.1625	-0.0686	0.1764	0.9053	0.6895	0.3637	0.9748	0.8452	0.5068	-0.1602	0.1329	1	—	0.0503	0.17	0.305	-0.0359	0.0232	0.5855	0.5027	0.1102	-0.0359	0.305	0.0232	0.5855
2021-05-28	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2021-03-31	2021-05-18	3.373e+9	1.838e+9	6.294e+8	9.168e+8	6.840e+8	5.889e+8	8.434e+8	6.028e+9	3.332e+9	1.913e+8	-1.232e+9	2.732e+9	0.6908	0.3048	0.0977	0.1866	0.5449	0.5595	0.1767	1.5492	0.2501	0.0537	-0.0755	0.0919	0.1883	0.48	0.3339	0.0489	-0.0657	0.5177	-0.0317	1.3433	152.4455	-0.0244	-0.0244	1.5169	0.4531	-0.4473	0.0941	-0.0191	0.1634	0.3881	-0.0328	-0.0163	-1.421e+7	2021-05-28	2.147e+10	2021-05-18	2021-03-31	5,079	0.1317	0.0515	-0.0101	0.0666	0.296	-0.1302	-0.3082	0.6882	-0.2424	0.4024	-0.0049	1.893e+10	0.0274	0.0393	0.0484	0.1782	0.1552	-6.621e-4	664,062.217	361,820.634	123,918.8817	166,055.3259	-0.0352	-0.0544	-0.0398	2.9708	3.0645	0.5401	0.3671	0.537	0.7554	0.1562	0.2616	0.3495	0.009	-0.0292	0.8588	-0.1111	0.4719	-0.2234	-0.6494	0.5355	0.6422	0.1749	-0.2373	0.5892	0.7628	0.3805	0.2926	0.4978	0.5076	0.5084	0.6228	0.099	0.062	0.3853	0.4155	-0.1222	-0.0285	0.7095	0.5076	0.0408	0.0567	0.0303	-0.2247	-0.1892	-0.6315	-0.46	-0.7737	-0.5348	-0.796	1.577	1.7631	1.0708	1.1017	2.4061	1.1153	0.4475	0.4651	-2.0046	-2.7266	-0.0068	-0.1068	1.9936	1.4978	1.0202	0.7044	-0.1623	-0.3495	0.0435	-0.3803	-0.0778	-0.2614	0.2137	0.2983	0.2656	0.6317	-0.0897	-0.0811	-0.157	-0.1102	0.0123	-0.0886	0.862	0.4884	0.2849	0.2053	0.9339	-0.057	0.4963	0.6475	-0.6648	-0.0533	-0.0807	-0.3172	-0.776	-0.9519	0.7244	-1.0457	-0.8763	-0.5406	-1.1428	-0.3208	-0.876	0.3546	1	—	0.8269	-0.0815	0.3399	-0.4738	0.4768	-0.5953	-0.1438	0.3727	-0.4738	0.3399	0.4768	-0.5953
2021-05-28	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2021-03-31	2021-04-30	3.945e+9	2.481e+9	8.628e+7	6.530e+8	1.474e+8	-1.059e+9	2.044e+8	1.498e+10	7.737e+9	6.278e+9	2.029e+9	8.806e+9	0.0083	0.1656	-0.0707	0.0219	0.629	0.2633	-0.1369	—	0.0518	0.1465	-0.8201	0.1335	0.0682	-0.6747	-0.6693	-0.0544	0.0338	0.1209	-0.419	-3.1076	1.1099	-0.027	0.0149	4.7412	0.5877	-0.4837	0.2341	-0.1616	—	-0.8083	-0.1237	-0.1049	1.886e+8	2021-05-28	4.620e+10	2021-02-17	2020-12-31	5,500	0.1224	-0.1089	-0.2529	0.2492	1.1017	-0.2529	-0.5351	1.366	-0.3604	0.4024	-0.0049	4.367e+10	-0.0229	0.0044	0.015	0.0903	0.1675	0.0041	717,223.6364	451,158.3636	15,687.8182	37,167.0909	0.0099	-0.1276	0.0111	-0.7861	-0.7253	-0.3146	-0.5569	-1.7264	-1.4906	-0.5887	-0.3362	0.6614	0.3579	-0.6447	-1.26	-0.647	-2.109	—	—	-0.3859	-0.2101	2.3472	2.4413	-1.1347	-0.7892	0.5724	0.4651	0.162	0.1209	-0.7987	-0.6241	-0.7531	-0.51	-0.145	0.0129	0.2845	0.3361	0.2491	0.0536	-0.8119	-1.0209	-0.5376	-0.6983	-0.7872	-1.1894	-0.6845	-1.2545	-0.4904	-0.7463	-0.451	-0.4668	-0.1665	-0.255	-0.3547	-0.4684	0.2692	0.3181	0.8056	1.8477	1.2952	2.2726	2.8822	2.2895	0.8477	0.5221	-0.108	-0.263	0.2614	-0.1675	-0.5472	-0.8429	-0.3136	-0.5279	0.2356	0.5696	0.1019	0.1049	-0.4232	-0.6789	0.1651	0.1245	2.9037	2.0566	-0.0944	-0.4554	—	—	-1.0696	-0.8377	-4.2914	-2.3055	-1.4582	-3.0773	-0.6025	-0.7878	-2.1523	-3.2508	0.1134	1.2425	-3.0353	-2.549	1.0584	-0.4733	1	—	-0.8743	1.1156	-0.0208	-0.9819	0.7575	-1.3254	-0.262	0.1207	-0.9819	-0.0208	0.7575	-1.3254
2021-05-28	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2021-03-31	2021-04-28	1.542e+10	9.978e+9	6.589e+9	7.906e+9	6.923e+9	6.174e+9	6.342e+9	1.964e+10	1.017e+10	6.250e+9	3.808e+9	6.686e+9	0.6211	0.5081	0.3144	0.4273	0.647	0.7852	0.6073	1.1561	0.4113	0.0491	-0.1115	0.0923	0.1098	0.1791	0.1253	0.0315	0.1867	0.2266	-0.3182	-0.4817	36.2461	-0.0298	-0.002	4.8647	0.3404	-0.4824	0.0998	-0.1114	0.1487	0.0868	-0.0144	0.0086	4.017e+9	2021-05-28	1.752e+11	2021-02-05	2020-12-31	30,000	0.0078	0.0272	0.0743	0.2184	0.5968	-0.0307	-0.3216	1.2634	-0.1089	0.4024	-0.0049	1.748e+11	0.0352	0.0362	0.0452	0.0882	0.058	0.0229	514,033.3333	332,600	219,633.3333	211,400	0.0838	0.0118	0.0845	2.587	1.8846	1.7874	1.5982	3.0773	2.464	1.2444	2.0185	0.7281	0.4147	0.4398	0.5399	0.6246	0.6595	-0.3308	-0.4934	1.2846	1.5542	0.068	-0.1663	0.5059	0.3844	0.3824	-0.141	0.2783	-0.0542	0.1679	-0.1253	-0.0782	-0.2039	0.2956	0.3786	0.9097	0.6035	0.3718	0.3534	0.173	0.2922	-0.02	-0.1248	-0.2463	-0.0806	-0.6899	-0.5297	-0.8856	-0.6315	0.0765	-0.2128	0.5634	0.321	0.2863	-0.095	0.0793	-0.1662	-0.4043	-0.5708	1.345	2.0939	1.2496	0.7612	0.854	0.4099	-0.3159	-0.0381	-0.0278	0.1488	0.3373	0.5983	0.3992	0.5265	-0.1363	-0.3434	0.4166	0.259	0.0836	-0.0569	0.3858	0.2682	0.9454	-0.2782	0.0393	-0.2925	0.8787	0.9349	0.102	-0.0869	0.0674	0.7497	0.3065	0.1669	0.0868	0.0646	0.2885	-0.2779	-0.0533	0.1251	0.3922	-0.4517	0.7655	1.2914	1	—	1.3685	0.2982	0.1159	-0.2149	0.3177	0.171	0.2938	0.8333	-0.2149	0.1159	0.3177	0.171
2021-05-28	TXT	Industrials	Aerospace & Defense	Textron Inc.	2021-04-03	2021-04-29	1.175e+10	1.646e+9	5.660e+8	9.600e+8	5.690e+8	4.300e+8	5.050e+8	1.541e+10	5.996e+9	4.483e+9	2.405e+9	2.078e+9	0.0674	0.1068	0.0279	0.0482	0.14	0.7625	0.0717	1.9419	0.043	0.0263	-0.3952	-0.1162	-0.2094	-0.4189	-0.192	-0.0251	-0.0809	-0.0407	-0.2908	-2.5052	3.4277	-0.0339	0.0017	0.9481	0.1348	-0.611	0	-0.1311	0.0389	-0.3027	-0	-0.004	3.490e+8	2021-05-28	1.547e+10	2021-02-19	2021-01-02	33,000	-0.0571	0.0844	0.3284	0.4515	1.0423	-8.800e-4	-0.2755	1.4181	-0.4412	0.4024	-0.0049	1.788e+10	0.0278	0.0326	0.0537	0.6574	0.3875	0.0226	356,151.5152	49,878.7879	17,151.5152	15,303.0303	-0.0626	-0.0571	-0.059	-0.4608	-0.3863	-0.6756	-0.7097	-0.4012	-0.5344	-0.4698	-0.1962	-1.15	-0.5312	0.3925	0.0418	-0.2906	-0.4423	-0.116	0.2978	-0.427	-0.4287	-0.4656	-0.568	-0.151	-0.6621	-0.5784	-0.2717	-0.614	-0.1716	-0.5091	-0.2204	-0.3477	-0.3271	0.0053	0.1382	-0.184	-0.0332	0.0615	0.0859	0.047	0.1866	-0.0779	0.0758	-0.0951	0.2213	0.765	1.5553	0.304	1.3668	0.22	0.2777	9.237e-4	-0.2108	-0.3124	-0.3631	-0.1932	-0.0656	-0.1429	0.1497	-0.2365	-0.4577	-0.1081	0.3104	0.2441	0.2646	-0.4774	-0.0403	-0.7175	-0.6821	-0.5409	-0.453	-0.4031	-0.5611	-0.3469	-0.1682	-0.2064	-0.1504	-0.1671	-0.0555	-0.0455	-0.0506	-0.5102	-0.5528	-0.0134	-0.084	0.4652	0.4419	-0.4079	-0.1758	0.6416	1.2135	0.1118	0.154	0.0733	0.3234	1.3136	2.0337	1.2098	1.1109	0.8528	0.0011	1.2072	-1.0402	1	—	-0.394	-0.233	-0.1143	0.6812	-0.0119	0.6947	-0.3229	-0.3135	0.6812	-0.1143	-0.0119	0.6947
2021-05-28	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2021-03-31	2021-05-06	1.135e+9	5.359e+8	1.772e+8	2.612e+8	1.785e+8	1.842e+8	3.422e+8	3.232e+9	2.061e+9	6.140e+8	-6.367e+8	1.310e+9	0.1298	0.1658	0.057	0.1562	0.4722	0.3512	0.0894	2.0087	0.3016	0.0575	-0.0752	0.017	0.0549	0.1378	0.3813	0.0166	-0.1439	0.035	-0.19	2.4374	—	-0	0.0038	3.1553	0.4053	-0.3623	0.0774	-0.022	—	0.1208	-0.0668	-0.0217	-1.077e+8	2021-05-28	1.643e+10	2021-02-19	2020-12-31	5,500	0.0246	-0.0549	-0.1549	-0.0283	0.1366	-0.1549	-0.3878	0.7696	-0.2044	0.4024	-0.0049	1.574e+10	0.0112	0.0208	0.0166	0.0721	0.1254	-0.0066	206,349.8182	97,437.4545	32,225.6364	62,226.1818	—	—	-0.0075	-0.117	-0.6067	-0.3133	-1.1862	-0.0098	-0.6226	0.0186	-0.5259	0.0804	-0.4412	-0.462	-0.8323	-0.2604	-0.5749	-0.0978	0.0118	0.7748	0.5581	0.2649	0.0553	0.5899	0.577	0.0356	-0.6612	0.125	-0.3632	0.1211	-0.2231	0.1392	0.1491	0.2192	0.0354	-0.4419	-0.968	0.1493	0.0294	-0.2338	-0.2893	-0.2704	-0.8425	-0.7578	-1.2519	-0.7311	-0.5916	-0.6423	-0.204	0.7481	0.5205	1.3749	1.635	—	—	2.0803	1.7688	0.0054	0.1509	0.6548	0.925	1.6777	1.1651	1.4232	0.9219	-0.6307	-0.7888	-0.6015	-0.8544	-0.4755	-0.6361	-0.2111	-0.5117	-0.0818	-0.2972	—	—	—	—	0.1092	0.0342	0.6183	-0.5566	0.277	0.0599	—	—	0.1465	0.0081	-2.0217	-0.8275	-0.1639	-0.6803	-0.9915	-1.18	-1.184	-2.3631	-1.3902	-0.8932	-1.5235	-1.1024	-0.6437	0.6217	1	—	-0.6842	0.2084	-0.286	-0.6359	1.0125	-1.1084	-0.5514	-0.2379	-0.6359	-0.286	1.0125	-1.1084
2021-05-28	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2021-03-31	2021-05-07	4.804e+9	2.349e+9	2.155e+8	3.630e+8	2.110e+8	1.183e+8	3.597e+8	4.914e+9	1.770e+9	1.972e+9	6.234e+8	1.349e+9	0.0683	0.478	0.0241	0.0448	0.4889	0.9776	0.0668	3.6276	0.0749	0.0632	-0.1614	-0.0344	0.0061	2.6752	2.9653	0.0331	0.0103	1.3988	-0.4013	-1.7176	3.8093	-0.0263	-0.0133	1.6568	0.2745	-0.6398	0	-0.0762	0.0596	2.7096	-0.0087	-0.0138	-4.744e+6	2021-05-28	8.760e+9	2021-02-24	2020-12-31	16,600	0.0122	-0.0513	0.0058	0.2861	1.556	-0.098	-0.3735	1.0783	-0.6613	0.4024	-0.0049	9.383e+9	0.0135	0.0411	0.0387	0.512	0.2021	-5.415e-4	289,425.241	141,508.6747	12,980.3011	21,670.4819	-0.0461	-0.0811	-0.0466	-0.456	-0.3508	1.6029	1.074	-0.4527	-0.2158	-0.4848	0.1357	0.1424	0.6664	0.8396	0.2925	-0.299	-0.1703	0.3448	-0.0785	-0.2787	0.1842	0.3989	-0.0744	0.3903	0.3942	-0.2017	0.1526	-0.0116	0.203	2.9934	2.074	2.3342	1.5404	0.3038	0.451	0.1885	0.3989	1.7319	1.2098	-0.1951	0.1013	0.0593	0.1057	-0.3634	-0.1023	0.3933	0.3695	-0.3655	0.0731	-0.3585	0.4461	0.2199	0.47	-0.3055	-0.2661	0.3153	0.204	-1.2164	-0.9322	0.0496	0.6251	0.8139	0.8669	0.1077	0.6353	-0.5457	-0.2765	-0.494	-0.02	-0.559	-0.2647	-0.377	-0.1184	-0.122	-0.1	-0.136	0.2443	-0.2544	-0.1808	-0.0083	0.2413	-0.5102	-0.2998	0.133	0.405	0.5431	0.6112	3.535	2.3425	0.2931	0.2733	-0.0418	0.1477	-0.7716	-0.29	-1.1185	-0.9012	0.3134	2.2477	-0.6452	-0.962	0.2374	-2.5848	1	—	0.2045	0.0105	0.8614	0.1095	0.2561	-0.422	-0.0323	0.1075	0.1095	0.8614	0.2561	-0.422
2021-05-28	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2021-03-31	2021-04-22	1.060e+10	-7.271e+9	-6.768e+9	-5.414e+9	-7.281e+9	-6.722e+9	-3.961e+9	6.166e+10	5.206e+9	3.366e+10	2.099e+10	1.298e+10	-0.2065	-0.1179	-0.109	-0.6387	-0.6861	0.1719	-1.2912	—	-0.3738	0.0482	—	-0.7456	-1.6652	-3.3881	-23.1285	-0.7067	-0.7405	-1.5352	-0.5459	—	-6.1808	-0.0413	-0.0123	1.0139	0.2104	-0.9156	0	-1.4994	-0.6035	-2.6426	-0.0085	-0.2151	-2.635e+9	2021-05-28	1.888e+10	2021-03-01	2020-12-31	74,400	-0.225	0.0868	0.0945	0.2785	0.9148	-0.0657	-0.4647	1.8436	-0.6908	0.4024	-0.0049	3.957e+10	-0.356	-0.2098	-0.1368	0.2678	0.2757	-0.1396	142,432.7957	-97,728.4946	-90,967.7419	-53,239.2473	-0.6717	-0.2685	-0.5206	-1.9685	-1.8962	-1.6446	-1.7506	-2.2416	-2.4542	-3.5753	-2.9792	-3.8243	-3.3934	-0.8346	-1.1394	-1.973	-3.7365	—	—	-2.3638	-3.1755	0.0476	0.1	—	—	-3.4789	-2.8643	-4.4432	-3.0801	-3.8703	-3.31	-4.9302	-4.5025	-3.4941	-3.0652	-2.8812	-2.3659	-1.6728	-1.6588	-5.4476	-4.2563	-4.0272	-4.3392	-3.4984	-3.514	-0.2308	-0.3085	-0.0997	0.6108	-1.1156	-1.336	—	—	-0.4877	-0.5857	-0.6867	-0.6419	-1.1437	-0.9315	-0.21	-0.3522	0.3911	1.2783	-1.1997	-1.2697	-0.6961	-1.0054	-0.9749	-1.9412	-1.0098	-1.9668	-0.6835	-1.8492	-0.8914	-0.6973	-2.7972	-2.5214	-0.9358	-0.6784	-1.4323	-1.4753	-0.5102	-0.5528	-3.6558	-4.253	-1.954	-1.9024	-3.4705	-3.2273	0.3029	-0.4466	-3.1719	-2.5014	-4.4731	-4.3863	1.3571	-0.0939	0.2721	0.8288	-0.1466	-1.858	2.4212	-2.7916	1	—	-2.4785	-1.5377	-2.9781	-2.3615	-0.5484	-0.6315	-1.7932	-2.0081	-2.3615	-2.9781	-0.5484	-0.6315
2021-05-28	UDR	Real Estate	REIT - Residential	UDR, Inc.	2021-03-31	2021-04-28	1.221e+9	2.020e+8	2.852e+8	9.191e+8	3.112e+8	6.215e+7	4.223e+8	9.567e+9	3.002e+9	5.236e+9	5.235e+9	1.172e+6	0.0331	0.0211	0.0065	0.2336	0.1654	0.1276	0.0207	9.533	0.3459	0.0554	-0.2871	0.0151	-0.274	0.3744	-0.048	0.0611	-0.1153	-0.1693	-0.5473	-5.6958	1.2999	-0.0464	-0.0061	0.2832	1.225e-4	-0.5812	0	-0.0091	-1.535	0.3594	-0.0145	-0.0063	3.428e+8	2021-05-28	1.413e+10	2021-02-18	2020-12-31	1,263	-0.0504	0.0352	0.1409	0.2191	0.292	0	-0.1997	0.9682	-0.401	0.4024	-0.0049	1.936e+10	0.0044	0.0299	0.0475	0.0631	0.2125	0.0243	966,844.8139	159,962.787	225,826.6033	334,401.4252	0.0689	0.003	0.0654	-0.6493	-0.3339	-1.2014	-1.3132	-0.6889	-0.6176	0.3686	-0.1136	-1.0559	-2.3826	-0.9265	-0.2191	-0.3777	-0.5773	1.9593	3.3101	0.9807	0.1832	0.2165	0.7488	0.0993	0.1145	0.0265	0.261	-0.7947	-0.9355	0.389	0.8285	-0.2254	0.1958	0.4476	0.5042	-0.325	-0.1662	-0.0877	-0.1638	-0.3491	-0.4268	-0.1226	0.0815	-0.2064	0.3219	-0.7542	-0.2453	-0.328	-0.5498	-1.1232	-0.2706	-0.886	0.2381	-0.3512	-0.4777	-1.0313	-1.7324	-0.6972	-1.3332	-0.5051	-0.3702	-0.9926	-0.8149	0.3852	-0.0035	0.1475	-0.6618	-0.4489	-1.2281	0.3641	-0.7366	0.9024	-0.3298	-0.325	-0.2971	0.3531	0.5136	0.0516	0.169	0.3285	0.5275	-0.5102	-0.1925	0.3115	0.3775	-3.5523	-3.5523	0.4587	0.9708	0.0628	-0.0148	0.0757	0.4168	0.1358	0.2853	0.4319	0.3275	-0.0498	-0.5494	0.8663	0.7454	-0.077	-0.7577	1	—	-0.7939	1.414	0.0749	-0.1637	-0.5956	0.097	-0.3192	0.3101	-0.1637	0.0749	-0.5956	0.097
2021-05-28	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2021-03-31	2021-05-07	1.174e+10	1.042e+10	1.417e+9	1.943e+9	1.425e+9	1.008e+9	1.134e+9	1.310e+10	6.514e+9	3.942e+9	3.177e+9	7.645e+8	0.1115	0.796	0.077	0.1207	0.8878	0.8966	0.1547	1.9149	0.0965	0.0704	-0.4126	0.0297	0.0279	0.2744	0.2887	0.0232	-0.0175	0.1124	-0.301	-1.6356	15.0421	-0.0234	0.0147	1.0865	0.0584	-0.4956	0	-0.0926	-0.1632	0.2447	-0.0056	0.0077	4.644e+7	2021-05-28	1.344e+10	2021-02-25	2020-12-31	89,000	0.1015	0.0743	0.2499	0.1998	0.4112	-0.0061	-0.2234	1.0086	-0.4279	0.4024	-0.0049	1.662e+10	0.075	0.0843	0.1169	0.7064	0.4845	0.0035	131,935.0225	117,132.6067	15,925.0449	12,737.2809	-0.0652	0.0748	-0.0718	-0.2178	-0.4164	2.9744	2.5765	0.2583	-0.1019	-0.1418	-0.5244	1.62	1.5231	0.6712	0.2742	-0.1488	-0.2994	-0.1234	-0.1159	-0.178	-0.7968	0.5667	0.5238	-0.1912	-1.0074	0.094	-0.4957	0.0494	-0.4157	0.2757	-0.0312	0.0606	-0.1439	0.2531	0.1192	0.0748	-0.175	0.2392	0.1401	0.8456	0.8936	0.764	0.8958	1.0331	1.061	0.8902	0.4245	0.654	1.1522	0.1669	-0.0247	0.2427	0.1819	-0.1005	-0.2078	0.5098	0.3902	0.7909	1.1148	-0.1806	-0.4086	-0.6128	-0.5956	0.7914	0.3839	-0.7068	-0.6453	-0.5534	-0.6181	-0.5462	-0.678	-0.4136	-0.686	0.1676	0.0138	-0.2173	-0.5095	0.3127	0.1613	-0.0838	-0.2556	-0.5102	-0.9226	0.0892	-0.4868	-0.2958	-0.2561	0.3086	0.0671	0.418	0.6108	0.2929	0.243	-0.6255	-0.6332	1.1333	1.3195	-0.1544	-0.2856	0.7727	0.513	0.0385	-0.9471	1	—	0.4331	-0.1296	-0.1432	0.8854	0.1043	0.203	-0.5654	0.1517	0.8854	-0.1432	0.1043	0.203
2021-05-28	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2021-01-31	2021-03-26	6.152e+9	1.949e+9	3.619e+8	5.346e+8	2.368e+8	1.758e+8	6.585e+8	5.090e+9	2.000e+9	1.897e+9	8.508e+8	1.046e+9	0.0966	0.3829	0.0345	0.0588	0.3168	1.2086	0.0879	4.6086	0.107	0.1247	-0.1874	-0.1684	-0.273	-0.6068	-0.1797	-0.0656	-0.2699	-0.416	-0.3727	-1.5914	41.2938	-0.003	-0.003	0.9222	0.2055	-0.6072	0	-0.5544	-0.0714	-0.4383	-0.0045	0.0091	1.182e+8	2021-05-28	1.888e+10	2021-03-26	2021-01-30	37,000	1.0556	0.05	0.0235	0.2355	0.3479	-0.0062	-0.3382	1.1414	-0.4815	0.4024	-0.0049	1.973e+10	0.0093	0.0349	0.0271	0.3118	0.1059	0.0063	166,269	52,679.973	9,781.5676	17,797	-0.5955	0.9306	-1.224	-0.2998	-0.2187	1.0194	0.5743	-0.3118	-0.1008	-0.4216	0.1811	-0.4951	0.0252	1.3195	0.7451	-0.2629	-0.149	0.613	0.0666	-0.1292	0.303	1.8358	1.3167	0.3302	0.309	-0.8192	-0.2695	-0.7918	-0.3858	-0.7218	-0.318	-0.3373	-0.2112	-0.2026	0.1387	-0.957	-0.4203	-0.374	-0.2695	-0.266	0.0484	-0.0415	0.0232	-0.5704	-0.3278	-0.1186	-0.3032	-0.7128	-0.404	-0.2085	0.5922	0.255	0.4993	0.3784	0.4898	1.8797	1.4694	-0.4768	-0.0907	-0.247	-0.3335	0.3587	0.3127	0.2623	0.7935	-0.6717	-0.4721	-0.7106	-0.4659	-0.5728	-0.2906	-0.3929	-0.1477	3.2623	2.9081	-2.4729	-1.5212	3.4251	3.4619	-3.5459	-2.9529	-0.5102	-0.2998	-1.14	-0.7592	0.0497	0.0916	-0.5854	-0.2465	0.4628	0.4035	0.3142	0.39	-0.5227	-0.108	0.6982	-0.7399	0.039	-0.4257	0.7713	-0.6148	0.4175	-1.3226	1	—	0.151	0.5621	-0.2479	-0.1927	0.4666	-0.3821	-0.9751	0.3566	-0.1927	-0.2479	0.4666	-0.3821
2021-05-28	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2021-03-31	2021-05-05	2.629e+11	6.899e+10	2.415e+10	2.707e+10	2.415e+10	1.688e+10	2.309e+10	2.052e+11	6.640e+10	4.626e+10	2.630e+10	2.292e+10	0.2064	0.3362	0.0823	0.0918	0.2624	1.2814	0.2542	1.4948	0.0878	0.0407	-0.0852	0.0676	0.1625	0.2166	0.4256	0.0112	0.0032	-0.3292	-0.2255	-0.9715	14.8786	-0.0332	0.0055	0.6255	0.1117	-0.656	0	-0.0384	—	0.149	-0.0027	0.0052	7.631e+9	2021-05-28	3.884e+11	2021-03-01	2020-12-31	330,000	0.0154	0.0258	0.2353	0.2452	0.3378	-0.0213	-0.1835	0.8379	-0.1115	0.4024	-0.0049	4.118e+11	0.0435	0.0594	0.0657	0.6385	0.171	0.0196	796,715.1515	209,048.4848	73,175.7576	69,957.5758	0.0514	-0.0679	0.0522	0.3047	0.1308	0.7327	0.1783	0.33	-0.0336	-0.2723	-0.771	-0.6968	-1.1662	1.4708	0.9536	0.0213	-0.1601	-0.2383	-0.2245	-0.2186	-0.8788	-0.1278	-0.1471	0.5668	0.7155	0.2686	-0.2686	0.4256	0.0853	0.2103	-0.0981	0.1769	0.0783	0.1918	-0.0179	0.1596	-0.0762	-0.2732	-0.4994	0.3123	0.2703	0.3586	0.1812	0.1201	0.1713	0.7165	0.3127	-0.4779	-0.3198	0.5624	0.4597	0.4273	0.4095	-0.1035	-0.2103	-0.1435	-0.3729	0.1336	0.0909	-0.3668	-0.8002	-0.2608	-0.1947	0.0309	-0.4131	-0.0266	-0.0125	-0.3292	-0.3541	-0.2979	-0.28	-0.1795	-0.3171	-0.1117	-0.3078	0.2787	0.1443	-0.2064	-0.4418	0.2888	0.1558	-0.5102	-0.9226	0.2335	-0.1665	—	—	0.1834	-0.0562	0.5348	0.7641	0.2547	0.2023	-0.0332	-0.0028	0.2639	1.1864	0.0915	-0.448	0.5372	0.9042	-0.4489	1.2735	1	—	-0.124	-0.4168	-0.1138	0.1231	-0.1289	0.5908	-0.1106	-0.2704	0.1231	-0.1138	-0.1289	0.5908
2021-05-28	UNM	Financial Services	Insurance - Life	Unum Group	2021-03-31	2021-05-06	1.330e+10	3.038e+9	9.607e+8	1.262e+9	1.148e+9	7.850e+8	1.047e+8	6.926e+10	1.057e+10	3.347e+9	2.785e+9	5.618e+8	0.0588	0.0439	0.0113	0.0722	0.2285	0.192	0.0743	0.2746	0.0079	-0.0082	-0.5144	0.1141	-0.0916	-0.2195	-0.9184	-0.0309	0.0919	-0.6747	-0.0483	-2.2068	6.1402	-0.0561	-3.919e-4	5.2186	0.0081	-0.8474	0	0.104	—	-0.3336	-0	-0.0065	2.286e+8	2021-05-28	6.334e+9	2021-02-17	2020-12-31	10,700	0.0388	0.0725	0.1502	0.3655	1.013	0	-0.3424	1.5087	-0.5296	0.4024	-0.0049	9.119e+9	0.1239	0.0165	0.1384	1.4583	1.6689	0.0361	1.243e+6	283,962.6168	89,785.0467	9,785.0467	0.0724	-0.0341	0.0753	-0.5081	-0.8189	-1.0618	-0.5524	-0.6238	-0.5245	-0.3609	-1.2213	-0.8224	-1.4946	-0.7927	0.0349	-0.2862	-0.3203	-0.5718	-0.6517	-0.5901	-0.7659	-1.2725	-0.5909	-0.4269	-3.0774	0.4829	0.5564	-0.2847	-0.7958	-0.2834	-0.6047	-0.9647	-0.9384	-0.0245	-0.4627	0.5222	0.8544	-0.6742	-0.3202	1.675	1.6873	-0.3404	-0.4981	1.4178	0.1952	2.8118	1.574	3.419	1.8317	1.4901	0.6115	0.0839	-0.4087	-0.2629	-0.2716	-1.6823	-1.4652	-0.291	-0.8062	1.4879	0.4033	-0.9447	-1.4214	-0.8765	-0.2765	0.4298	0.8308	-0.1465	-0.5078	-0.2259	-0.5229	-0.4256	-0.612	-0.0356	0.248	0.3681	0.2254	-0.0833	0.0846	0.358	0.3589	-0.5102	-0.1805	0.6127	0.4559	—	—	-0.4483	-0.8181	0.6416	0.6295	0.0718	-0.2125	0.5684	0.4372	1.1002	0.4129	0.7434	1.0463	0.8663	-0.6563	1.4655	-1.6603	1	—	-0.6996	-0.6695	-0.2444	0.958	-0.4544	0.1254	-0.0379	-0.6845	0.958	-0.2444	-0.4544	0.1254
2021-05-28	UNP	Industrials	Railroads	Union Pacific Corporation	2021-03-31	2021-04-22	1.931e+10	9.051e+9	7.684e+9	9.990e+9	7.778e+9	5.216e+9	5.687e+9	6.179e+10	1.625e+10	2.815e+10	2.696e+10	1.243e+9	0.1362	0.1465	0.0844	0.398	0.4688	0.3124	0.3209	1.5995	0.2946	0.0506	-0.3184	-0.1043	-0.0755	-0.1205	0.0736	-0.0073	-0.0521	-0.0594	-0.4555	-2.6991	6.7459	-0.04	-0.0019	0.5857	0.0201	-0.737	0	-0.069	-0.0566	-0.0162	-0.0037	0.0254	4.712e+9	2021-05-28	1.480e+11	2021-02-05	2020-12-31	30,960	-0.174	0.0059	0.0795	0.0997	0.3405	-0.016	-0.2038	0.9595	-0.1738	0.4024	-0.0049	1.749e+11	0.0352	0.0384	0.0571	0.1104	0.1098	0.0318	623,546.5116	292,344.9612	248,191.2145	183,688.6305	0.0844	-0.0672	0.0697	-0.0817	-0.0066	-0.432	-0.448	0.3585	0.2581	1.1122	1.2216	0.068	0.7723	-0.5426	-0.8583	0.1352	0.3913	-0.2096	-0.236	0.7424	1.2297	0.1035	0.1728	0.027	-0.3228	-0.5236	-0.2228	-0.2396	0.1128	-0.1713	0.0901	-0.1221	-0.1215	0.0964	0.2216	-0.0663	0.0687	0.0398	0.064	0.1732	0.2886	0.0164	0.1812	-0.034	0.2884	-0.6332	-1.0617	-0.6985	-0.5106	-0.6424	-0.7643	-0.053	-0.3118	-0.2519	-0.2863	-0.5998	-0.5405	-0.3963	-0.1241	-0.3829	-1.0387	-0.8655	-1.1578	-0.353	-0.3699	-0.2038	1.1673	-0.126	2.2112	0.4611	2.7818	0.2858	2.6034	-0.726	-0.5366	0.419	0.422	-0.2037	-0.0851	0.3414	0.3469	-0.5102	-0.5528	0.1522	0.1054	0.1055	0.0934	-0.0329	0.1978	0.4949	0.4947	0.5685	0.5234	0.4129	0.6751	-0.0928	-0.2306	-0.6964	-0.442	0.6195	0.7054	-0.1019	0.8361	1	—	0.19	0.3888	0.0304	-0.1628	-0.5742	0.132	1.5888	0.2894	-0.1628	0.0304	-0.5742	0.132
2021-05-28	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2021-03-31	2021-05-05	8.935e+10	1.735e+10	9.811e+9	1.043e+10	7.657e+9	5.254e+9	7.127e+9	6.331e+10	7.147e+9	2.680e+10	1.907e+10	8.082e+9	0.2877	0.274	0.083	0.1098	0.1941	1.4113	0.7351	2.3677	0.0798	0.1135	-0.4271	0.1954	0.2849	0.3233	1.2894	0.0106	0.1556	0.5798	-0.4233	-1.8284	10.9542	-0.0239	-0.0026	1.1167	0.1277	-0.8869	0	-0.0509	—	0.128	-0.0098	-0.008	3.103e+9	2021-05-28	1.878e+11	2021-02-22	2020-12-31	543,000	0.097	0.0585	0.3354	0.2727	1.0816	-0.0086	-0.2903	0.89	-0.1812	0.4024	-0.0049	2.065e+11	0.028	0.038	0.0505	0.4327	0.0381	0.0165	164,556.1694	31,944.7514	18,068.14	13,125.2302	0.0897	0.0679	0.0984	0.7519	0.8282	0.3506	0.3927	0.3394	0.2381	-0.1911	0.0536	-0.9497	-0.3168	1.7406	1.3395	0.843	1.7771	3.943e-4	0.9617	-0.256	-0.1862	1.5748	2.088	-0.2248	-0.8028	0.8574	1.0116	0.7679	0.8781	0.3311	0.5519	0.9106	0.8195	0.1886	0.306	0.7828	0.803	0.7816	0.8103	0.0501	0.1891	0.0087	0.1726	-0.1522	0.1587	0.1906	0.4803	-0.9576	-0.9958	-0.4736	-0.5604	0.1891	0.1414	-0.1751	-0.1888	0.4758	0.7156	-0.4486	-0.1805	-0.1685	-0.1875	-0.1554	0.2188	-1.0639	-1.1254	-0.6735	-0.9055	-0.7612	-0.8961	-0.5369	-0.4402	-0.412	-0.602	0.153	0.3176	0.4415	0.4425	0.2875	0.3129	0.4275	0.4354	-0.5102	-0.5528	0.2002	0.1604	—	—	0.1558	0.3858	0.2488	-0.7115	0.0491	0.1034	-0.1473	0.0948	0.8493	2.0975	0.2407	1.1979	0.7332	-0.1445	-0.3001	0.7845	1	—	0.616	0.9545	0.7401	9.761e-4	-0.1458	0.8182	-0.3277	0.7853	9.761e-4	0.7401	-0.1458	0.8182
2021-05-28	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2021-03-31	2021-04-28	8.462e+9	2.802e+9	1.840e+9	3.738e+9	1.820e+9	9.200e+8	1.561e+9	1.754e+10	4.745e+9	9.623e+9	9.345e+9	2.780e+8	0.1011	0.1597	0.0524	0.2174	0.3311	0.4824	0.1939	3.013	0.1845	0.1056	-0.4369	-0.0958	-0.1333	-0.1458	1.2656	-0.0127	-0.206	-0.119	-0.5486	-2.5	2.8797	-0.0581	-0.0059	0.8343	0.0158	-0.7295	0	0.0139	-0.0871	-0.0499	-0.0092	0.0224	4.000e+7	2021-05-28	2.420e+10	2021-01-27	2020-12-31	5,700	0	0.0202	0.104	0.4491	1.3568	-0.0407	-0.3228	1.479	-0.1759	0.4024	-0.0049	3.354e+10	0.038	0.0645	0.1114	0.2523	0.1961	0.0017	1.485e+6	491,578.9474	322,807.0175	273,859.6491	-0.0958	0	-0.0958	-0.275	-0.2002	-0.3507	-0.3606	-0.0712	-0.1902	0.2956	0.4898	-0.4422	0.2263	-0.1894	-0.5184	-0.0818	-0.0336	0.1768	1.9678	0.2306	0.5039	1.3894	1.8467	-0.2474	-0.846	-0.4846	-0.1879	-0.4013	-0.01	-0.1999	0.0638	0.8904	0.8011	0.0688	0.1964	-0.6959	-0.4759	-0.0294	-0.0056	0.2201	0.3266	0.4413	0.6562	0.9363	1.3533	-0.2706	-0.3829	-0.3871	0.0726	-1.1298	-1.3532	0.0024	-0.2081	-0.3224	-0.3758	-1.8161	-1.9608	-0.6824	-0.4332	-0.2825	-0.6401	-0.8936	-1.2124	-0.3177	-0.3324	0.6772	5.0558	0.36	4.5886	0.7847	3.8265	0.6547	4.2979	-0.1616	0.0119	-0.3477	-0.2797	0.0407	0.1129	-0.1561	-0.1642	-0.5102	-0.5528	0.3726	0.3577	-0.0095	-0.018	-0.077	0.1538	0.2739	-0.5882	0.5214	0.4853	-0.6913	-0.4687	0.1638	-0.0074	1.1968	1.807	0.2381	-0.4642	1.3808	0.8217	1	—	-0.0838	1.4395	0.0546	0.4052	-0.8145	0.5987	2.8875	0.6778	0.4052	0.0546	-0.8145	0.5987
2021-05-28	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2021-03-31	2021-05-04	2.432e+10	2.094e+10	7.504e+9	8.024e+9	7.504e+9	6.068e+9	2.299e+9	5.534e+11	5.168e+10	4.952e+10	6.016e+9	1.989e+11	—	0.0378	0.011	0.3085	0.8608	0.044	0.1174	0.3789	0.0945	-0.0068	-0	-0.1099	-0.0012	-0.0557	-0.6134	0.0177	-0.1602	-0.1838	-0.0895	-0.7498	5.36	-0.0218	0.0411	0.4757	0.3594	-0.9055	0	-0.0426	—	0.0541	-0	0.0106	2.947e+9	2021-05-28	9.050e+10	2021-02-23	2020-12-31	68,108	-0.0222	0.0126	0.1973	0.3836	0.7576	-0.023	-0.2415	1.0836	-0.4185	0.4024	-0.0049	-5.889e+10	0.067	0.0254	—	—	0.571	0.0326	357,109.297	307,394.1387	110,177.9527	33,755.2123	-0.0897	0.0281	-0.0877	—	—	-1.0988	-0.6128	-0.6288	-0.5313	0.7075	0.3824	1.5199	0.752	-1.1003	-0.8201	-0.2125	-0.2341	-0.5433	-0.5853	-0.1874	-0.4032	-1.2395	-0.5455	0.7641	0.8148	-0.5492	-0.8275	-0.0319	-0.3965	-0.098	-0.343	-0.7057	-0.6445	0.2249	0.0573	-0.5086	-0.6569	-0.1045	0.1123	0.7116	0.1947	-0.1958	-0.3917	—	—	—	—	0.9663	-0.0532	1.2746	0.3284	0.4889	-0.104	-0.2772	-0.2933	0.6154	0.5891	2.6796	1.0828	-0.4273	-0.4288	1.375	0.3845	-1.1519	-0.6323	-0.4764	-0.7929	-0.0893	-0.4355	-0.1374	-0.4072	-0.3276	-0.5119	-0.2334	-0.2378	-0.3216	-0.5157	0.1427	0.3917	-0.1317	-0.5057	-0.5102	-0.1805	0.2222	0.1586	—	—	0.0592	-0.1454	0.6416	0.6295	0.339	0.1575	0.4393	0.2388	0.0273	0.8411	0.8417	0.4811	0.5119	0.3343	0.2525	-0.881	1	—	-0.1773	-0.5113	-0.3855	-0.0834	0.1158	0.3548	-0.5282	-0.3443	-0.0834	-0.3855	0.1158	0.3548
2021-05-28	V	Financial Services	Financial - Credit Services	Visa Inc.	2021-03-31	2021-04-29	2.135e+10	1.668e+10	1.357e+10	1.470e+10	1.391e+10	1.066e+10	1.129e+10	8.020e+10	3.770e+10	2.097e+10	4.480e+9	1.855e+10	0.2698	0.208	0.133	0.6353	0.7812	0.2663	0.2828	1.1199	0.5288	0.0159	-0.0542	-0.106	-0.1436	-0.1294	-0.0524	-0.0171	-0.208	-0.0872	-0.2615	-0.3048	25.5643	-0.028	-3.591e-4	1.7132	0.2313	-0.5299	0	-0.1999	—	-0.0235	-0.0223	0.016	8.849e+9	2021-05-28	4.838e+11	2020-11-19	2020-09-30	20,500	0.2059	-0.039	0.0508	0.0811	0.2187	-0.039	-0.2133	1.0672	-0.1645	0.4024	-0.0049	4.862e+11	0.022	0.0233	0.0302	0.0439	0.0779	0.0183	1.042e+6	813,707.3171	661,756.0976	550,878.0488	-0.2586	0.2059	-0.3118	0.6535	0.2766	-0.0543	1.0891	1.011	1.6897	1.7581	1.9594	1.2249	0.4691	-0.6384	0.4639	0.0702	0.0963	-0.3408	-0.113	1.8311	1.4151	-0.7074	0.1851	0.6386	0.4048	-0.5313	-0.8034	-0.4302	-1.0256	-0.1814	-0.4607	-0.2292	-0.1038	0.0461	-0.3154	-0.7038	-0.9432	0.0076	0.1975	-0.0505	-0.9862	-0.2294	-0.4164	-0.5144	-0.9217	-0.8031	-0.846	-0.8138	-1.4212	0.3735	-0.855	0.6126	-0.011	0.0914	0.2695	0.2034	0.2207	-0.2886	-0.8047	0.0724	-0.2117	0.5292	-0.274	0.6284	1.6675	0.224	0.4621	1.1458	1.1268	2.2547	2.7205	1.788	1.6468	0.5062	1.5788	-1.0401	-1.2877	0.7895	1.2706	-0.8051	-1.6947	-0.5102	-0.1805	-0.1965	-0.1604	—	—	-0.0424	-0.28	-0.2475	-0.4282	0.4216	0.272	-0.0828	-0.5633	-0.8981	-0.492	-0.7976	-0.7115	0.2649	0.6118	0.2057	0.9016	1	—	0.8634	0.4957	-0.4935	-0.9183	1.623e-4	-0.0371	0.4956	0.6796	-0.9183	-0.4935	1.623e-4	-0.0371
2021-05-28	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2020-12-26	2021-02-02	9.812e+9	5.326e+9	1.025e+9	1.261e+9	9.968e+8	7.834e+8	2.059e+9	1.374e+10	3.138e+9	7.299e+9	4.045e+9	3.854e+9	0.1282	0.3875	0.057	0.1045	0.5428	0.7139	0.2496	2.9989	0.2099	0.1139	-0.1235	-0.1598	-0.1566	-0.4006	2.9828	-0.042	-0.1287	2.4337	-0.5311	-3.208	8.3078	-0.022	0.0061	2.1077	0.2804	-0.7717	0	0.1259	0.2711	-0.2408	-0.0071	0.024	1.123e+9	2021-05-28	3.120e+10	2020-05-27	2020-03-28	48,000	-0.36	-0.1021	-0.0119	-0.0791	0.624	-0.1147	-0.3415	1.2594	-0.4218	0.4024	-0.0049	3.464e+10	0.0251	0.066	0.0364	0.2832	0.1006	0.036	204,414.1875	110,955.1458	21,357.8542	42,898.9792	-0.1552	0	0.2002	-0.1258	-0.0715	1.0473	0.5983	-0.01	0.1454	-0.2151	0.3294	0.3419	0.8671	0.2916	-0.2244	0.0134	0.014	0.1729	-0.1715	0.3486	0.6825	1.5846	1.0736	0.4783	0.5188	-0.7792	-0.2422	-0.4664	-0.1403	-0.4884	-0.1677	2.349	1.5501	-0.0815	0.2134	-0.3795	-0.0073	2.8491	1.9945	0.0015	0.2482	0.4656	0.4379	-0.4043	-0.1468	-0.1915	-0.399	-0.7319	-0.4303	-1.038	-0.2152	-0.1945	0.1231	-0.2234	-0.1754	0.6052	0.4385	0.1753	0.6512	0.2317	1.2135	0.853	0.9146	-0.5176	-0.0045	-0.6327	-0.4115	-0.5685	-0.1734	-0.5226	-0.1968	-0.2902	0.0421	-1.3293	-1.1731	-0.6	-0.1063	0.0407	0.1113	0.7335	0.9111	-0.5102	-0.2998	0.671	0.897	1.3398	1.4503	-0.3269	-0.0841	0.3594	0.3242	0.5459	0.5477	0.5652	0.6875	-2.0302	-1.062	-1.6654	0.1853	-0.9039	-0.648	0.7542	-0.9043	1	—	0.2369	0.5282	0.4572	-0.058	0.3682	-0.833	0.0109	0.3826	-0.058	0.4572	0.3682	-0.833
2021-05-28	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2021-03-31	2021-04-30	6.362e+10	8.900e+8	3.200e+7	2.524e+9	1.770e+8	-2.740e+8	-7.470e+8	5.361e+10	1.780e+10	1.466e+10	1.241e+10	2.254e+9	8.368e-4	0.0166	-0.0051	5.030e-4	0.014	1.1866	-0.0154	—	-0.0117	0.0227	-1.7905	-0.4008	-0.5778	-0.9744	-1.7352	-0.0113	-0.3251	-0.696	-0.2735	-4.9168	0.3015	-0.0449	-0.0017	0.9156	0.042	-0.6507	0	-1.0725	-1.001	-0.5736	-0	0.0025	1.622e+9	2021-05-28	3.272e+10	2021-02-23	2020-12-31	9,964	-0.0252	0.0876	0.0465	0.4651	0.1815	-0.0149	-0.3913	1.5095	-0.6233	0.4024	-0.0049	4.513e+10	-0.0084	-0.0228	0.0559	1.4095	0.544	0.0496	6.385e+6	89,321.5576	3,211.5616	-74,969.8916	-0.3853	-0.0214	-0.3755	-0.8271	-0.1197	-1.2292	-0.9266	-0.8449	0.4523	-0.6853	0.1036	-1.617	-1.0025	1.2736	2.4146	-0.4394	0.3942	—	—	-0.6813	-1.0233	-0.5483	-1.5132	-3.3815	-2.9002	-1.8899	-1.0848	-1.6439	-0.3452	-1.1379	-0.2171	-1.6586	-1.7257	0.0762	0.2294	-1.1826	-0.3902	-0.6989	-0.1159	-0.5654	0.4582	-0.9816	-1.5666	-0.0554	0.239	2.6872	2.1879	0.8688	0.0711	0.3108	0.6177	-0.6695	-0.3767	-0.3695	0.494	-0.9328	-0.4908	-0.381	-0.3682	-0.2497	-0.248	-0.7207	-0.3215	0.0559	-0.4195	5.2655	2.3676	-0.6213	-0.6846	-0.6013	-0.156	-0.7724	-1.1751	-0.2434	0.3007	-1.5788	-1.3929	-0.0373	0.4452	-0.9965	-1.418	-0.5102	-0.3389	-2.5194	-1.0204	-3.451	-1.9655	-0.7625	-0.0755	0.6416	0.7925	0.2116	0.5841	1.0613	0.8733	1.3713	-0.5308	1.2832	-0.7938	0.6367	-1.1363	1.4679	-2.3181	1	—	0.188	-1.2683	-0.5214	0.2779	-0.1391	-0.4765	-0.4098	-0.5401	0.2779	-0.5214	-0.1391	-0.4765
2021-05-28	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2021-03-31	2021-05-05	4.876e+9	1.309e+9	1.033e+9	1.434e+9	1.032e+9	6.848e+8	8.370e+8	1.133e+10	6.136e+9	3.186e+9	2.463e+9	7.223e+8	0.0927	0.1155	0.0604	0.2118	0.2685	0.4302	0.1116	1.6897	0.1717	0.0417	-0.2767	-0.0213	0.0341	0.1667	0.5337	0.0341	-0.1222	0.1071	-0.2811	-1.7179	7.5497	-0.0429	-0.0042	2.3247	0.0637	-0.4585	0	-0.0137	0.0412	0.188	-0.007	-0.0011	2.033e+8	2021-05-28	2.434e+10	2021-02-25	2020-12-31	8,431	-0.0383	0.0111	0.0682	0.2782	0.6895	-0.0488	-0.2359	0.8832	-0.2862	0.4024	-0.0049	2.681e+10	0.0281	0.0344	0.0535	0.1819	0.2521	0.0084	578,328.075	155,267.2281	122,515.7158	99,270.7864	0.0177	-0.0854	0.0171	-0.3216	-0.1129	-0.6221	-0.3013	0.0361	0.1528	0.2703	0.7877	-0.6743	-0.2427	-0.2977	-0.3031	-0.2224	-0.2475	-0.185	-0.4136	0.1711	0.4951	-0.1053	-0.1119	0.1234	0.3546	-0.1409	-0.1679	0.0666	-0.2931	0.1538	-0.1417	0.2687	-0.2565	0.3093	0.0101	-0.3533	-0.6546	0.2331	-0.1446	0.0527	-0.3835	-0.0496	-0.4399	-0.0989	-0.4686	-0.4505	-0.7932	-0.1851	-0.3677	0.271	0.1626	0.2198	0.3416	-0.2372	-0.2118	-0.7975	-0.5804	-0.5634	-0.3439	0.3194	1.8121	-0.5774	-0.2373	0.9669	0.7063	-0.2501	-0.3613	-0.4604	-0.4266	-0.0839	0.2699	-0.0595	0.0293	-0.2859	-0.2595	0.1354	-0.0643	-0.2699	-0.3241	0.1831	-0.0441	-0.5102	-0.7385	0.2993	0.5247	0.474	0.4365	0.2344	-0.1253	0.362	-1.1368	0.157	0.1353	-0.4463	-0.4267	-5.625e-4	-0.3333	0.2706	0.3303	0.1139	0.3902	-0.3194	0.0472	1	—	-0.0381	-0.0101	-0.2355	-0.4906	0.2061	0.1365	-0.0995	-0.0241	-0.4906	-0.2355	0.2061	0.1365
2021-05-28	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2021-03-31	2021-05-03	1.463e+9	7.134e+8	1.321e+8	3.181e+8	-1.030e+8	-2.939e+8	3.007e+8	1.615e+10	6.338e+9	7.794e+9	6.157e+9	1.636e+9	0.0084	0.0442	-0.0182	0.0903	0.4875	0.0906	-0.0464	—	0.2055	0.0552	-0.4963	-0.2023	-0.2358	-0.9558	0.276	-1.5377	-0.0509	-0.1621	-0.4827	-19.3563	-0.467	-0.0271	5.100e-4	2.3629	0.1013	-0.5362	0	-0.0794	—	-0.7534	-0.0302	-0.0048	4.303e+8	2021-05-28	9.055e+9	2021-02-16	2020-12-31	2,899	-0.2767	0.0331	0.0852	0.1926	0.337	-0.025	-0.3118	1.0824	-0.5409	0.4024	-0.0049	1.521e+10	-0.0325	0.0332	0.0209	0.0962	0.6999	0.0475	504,793.377	246,070.3691	45,578.8203	103,732.3215	0.1028	-0.4297	0.0744	-0.7857	-1.0213	-1.0599	-0.8813	-1.0209	-1.3934	-0.2793	-0.5855	0.1369	-0.6566	-1.0033	-0.3746	-0.4924	-1.1013	—	—	0.3283	-0.2086	0.2106	0.7383	-0.3849	-0.2801	-0.9753	-0.8324	-0.6878	-0.7763	-1.1168	-1.2963	0.0498	0.4666	-6.3351	-3.5163	-0.0615	0.195	-0.0793	-0.1385	-0.9733	-1.7441	-0.0686	0.1888	-0.6808	-1.0606	-0.6695	0.0079	1.4316	2.0462	-0.7849	0.1129	-4.0854	-3.7242	-0.3835	-0.771	0.2611	-0.147	-0.2265	-0.3531	0.3348	0.1659	-0.3292	1.643	0.5986	0.2174	-0.3253	-0.9	-0.2389	-1.1211	-0.4176	-1.0986	-0.0413	-0.7155	-1.0591	-1.4875	0.4974	0.6838	-1.5223	-2.0241	0.3554	0.5702	-0.5102	-0.1925	0.1244	0.2603	—	—	-0.9978	-1.354	-0.5613	-1.4086	0.0991	0.4493	0.9863	0.9819	0.3945	-0.1789	-0.1933	-0.4498	0.4813	-0.3556	0.2489	-1.7394	1	—	-0.8591	0.2648	-0.8426	-0.1124	-0.357	-0.4059	-0.4302	-0.2972	-0.1124	-0.8426	-0.357	-0.4059
2021-05-28	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2021-03-31	2021-05-04	2.821e+9	1.822e+9	1.036e+9	1.402e+9	1.038e+9	7.096e+8	9.012e+8	7.811e+9	2.756e+9	3.472e+9	3.081e+9	3.909e+8	0.1402	0.2333	0.0909	0.3673	0.646	0.3612	0.2574	1.6267	0.3195	0.0569	-0.2193	0.0558	0.092	0.3992	0.2372	0.0901	-0.0397	0.2324	-0.4445	-2.197	7.4016	-0.0412	4.923e-5	0.561	0.05	-0.6452	0	0.0631	—	0.3434	-0.0189	0.0078	3.776e+8	2021-05-28	2.800e+10	2021-02-23	2020-12-31	8,960	-0.011	-0.0836	0.0364	-0.1138	0.0989	-0.1676	-0.2533	0.8429	-0.2228	0.4024	-0.0049	3.108e+10	0.0253	0.0322	0.0451	0.0908	0.0984	0.0135	314,843.75	203,381.6964	115,636.1607	100,580.3571	0.0676	-0.1505	0.0668	-0.0598	-0.5539	0.101	-0.6371	0.4451	-0.1678	0.9731	1.4555	0.7241	0.4095	-0.4412	-0.8006	0.0268	-0.1744	-0.2022	-0.2145	0.858	0.7207	0.2516	0.0403	0.2564	-0.1875	0.2143	-0.3933	0.2286	-0.1545	0.417	0.3961	0.0169	-0.0495	0.5968	1.7312	-0.0159	-0.4727	0.3785	0.3632	0.0055	0.0527	-0.0853	-0.3121	-0.2485	-0.0856	-0.6834	-0.52	-0.7397	-0.3751	-0.5846	-0.9345	0.0866	-0.4511	-0.2399	-0.421	-0.6823	-0.9028	-0.2594	-0.3156	-0.3929	-0.8492	-0.6678	-1.0481	0.0822	-0.2841	-0.5197	-0.5241	-0.343	-0.4024	-0.1137	-0.0867	-0.0542	-0.2447	-0.1974	-0.3953	0.3475	0.1691	-0.5067	-0.5869	0.3327	0.2233	-0.5102	-1.5173	0.5036	0.3958	—	—	0.4378	0.6309	-0.1134	0.6132	0.2952	0.1465	-0.2585	-0.334	-1.6985	-0.623	-1.799	-0.9766	-1.7201	0.2189	-0.4345	0.4925	1	—	-0.067	0.1822	0.2029	-0.248	-0.6508	-0.7346	-0.1443	0.0576	-0.248	0.2029	-0.6508	-0.7346
2021-05-28	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2021-03-31	2021-04-22	1.276e+9	1.095e+9	8.283e+8	8.815e+8	8.348e+8	6.311e+8	7.094e+8	1.783e+9	-1.404e+9	1.791e+9	1.544e+9	1.181e+9	—	0.6139	0.354	0.6491	0.8577	0.7158	—	1.1859	0.5559	0.0658	-0.0522	0.031	0.0353	0.02	0.007	-0.007	0.0182	0.0634	-1.0044	-1.7514	9.261	-0.0503	1.643e-4	1.1755	0.6625	-1.7873	0.0608	-0.2202	—	-0.011	-0.039	0.0303	6.872e+8	2021-05-28	2.472e+10	2021-02-19	2020-12-31	909	0.0424	0.0014	0.1232	0.1067	0.0028	-0.0204	-0.2039	0.7984	-0.1438	0.4024	-0.0049	2.533e+10	0.0255	0.0287	0.0348	0.0504	-0.0568	0.0278	1.404e+6	1.204e+6	911,269.527	780,369.637	-0.011	0.0735	-0.0114	—	—	2.4372	2.4595	3.0773	2.464	1.7581	3.0847	1.5085	1.446	0.2955	0.3204	—	—	-0.3227	-0.4758	1.9566	2.8671	0.4592	0.2739	0.6431	0.699	0.0999	-0.5647	0.0701	-0.4738	-0.0123	-0.5025	-0.1787	-0.3669	0.098	-0.5089	0.2208	-0.1975	0.1824	0.0775	0.0087	0.0573	-0.1422	-0.475	-0.4327	-0.5074	-0.7866	-0.675	-1.3	-1.36	-3.3323	-3.9344	0.2105	-0.2506	-0.206	-0.4	-1.2932	-1.4936	-0.2512	-0.3011	-0.1447	-0.429	3.376	2.7677	-2.8766	-2.945	0.5947	2.133	2.0983	3.8668	3.3368	5.1541	2.7268	4.4863	-0.0239	-0.2481	0.0133	-0.2653	0.3082	0.1447	0.0975	0.0243	0.377	-0.7621	-0.2506	-0.7221	—	—	-0.0261	-0.3608	-0.9141	0.0087	0.6442	0.7753	0.2651	0.2704	-0.1743	0.1668	-0.659	-1.1894	0.5517	0.7038	-0.5614	1.0464	1	—	1.9549	0.8884	-0.3624	-0.592	-0.8732	0.1034	2.5665	1.4217	-0.592	-0.3624	-0.8732	0.1034
2021-05-28	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2021-03-31	2021-04-30	6.415e+9	5.649e+9	3.024e+9	3.451e+9	3.340e+9	2.762e+9	3.048e+9	1.212e+10	8.980e+9	8.988e+8	-5.406e+9	6.924e+9	0.8616	0.4663	0.228	0.4714	0.8806	0.5295	0.3076	1.2161	0.4751	0.0493	-0.0927	0.331	0.3436	0.8427	0.5365	0.1309	-0.145	0.0956	-0.0742	1.5662	55.9516	-0.0834	0.0165	4.0645	0.5715	-0.2588	0.2864	0.1745	-0.2664	0.5117	-0.0669	0.0061	4.632e+8	2021-05-28	5.403e+10	2021-02-11	2020-12-31	3,400	0.1333	-0.0152	-0.0083	-0.0434	-0.2643	-0.3117	-0.176	0.701	-0.3177	0.4024	-0.0049	4.801e+10	0.0511	0.0564	0.0719	0.1336	0.1662	0.0086	1.887e+6	1.661e+6	889,380	896,338.8235	0.1744	-0.0667	0.1977	3.9113	3.908	1.5308	1.0321	2.2885	1.8342	1.4439	2.4721	1.5931	1.492	-0.0915	-0.3738	0.1124	-0.0855	-0.3145	-0.2965	1.5812	2.7568	0.0722	0.0461	0.5495	0.6762	1.4826	1.3093	0.9319	0.7594	0.9191	0.6262	0.2711	0.2583	0.8061	1.358	-0.4462	-0.7824	0.2197	0.1158	0.4419	0.4217	0.3092	0.0941	0.2299	0.2783	-0.5739	-0.5179	-0.4951	-0.3421	1.3546	1.4301	1.1327	1.2791	0.6458	0.4159	-3.5104	-4.3053	0.9166	1.3105	1.0219	2.1213	2.7753	3.2622	1.914	1.5605	1.0887	1.025	3.2136	3.8179	3.2419	5.3947	3.2012	5.0097	0.2709	0.1328	0.802	0.8341	-0.2018	-0.4364	0.7259	0.6386	3.6664	2.1427	0.8003	1.092	-0.6846	-0.6787	0.6581	0.4112	-2.0252	-2.5979	0.2684	0.2168	-0.4383	-0.4339	-0.4726	-1.0297	-1.4723	-1.5155	-3.9427	0.9778	-0.8394	-0.1737	1	—	1.4684	0.8355	0.5207	-0.0132	0.8843	-1.1927	2.7867	1.1519	-0.0132	0.5207	0.8843	-1.1927
2021-05-28	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2021-03-31	2021-05-07	3.694e+9	1.748e+9	4.340e+8	1.627e+9	4.293e+8	-9.118e+7	1.222e+9	2.355e+10	9.970e+9	1.197e+10	1.180e+10	4.466e+8	0.016	0.0742	-0.0039	0.1175	0.4733	0.1568	-0.0091	—	0.3309	0.0622	-0.11	-0.063	-0.1598	-0.3468	-0.0259	-0.0511	-0.1156	0.0042	-0.508	-7.2523	0.926	-0.0351	0.001	0.7614	0.019	-0.5724	0	0.0527	—	-0.2838	-0	-0.0051	7.210e+8	2021-05-28	2.080e+10	2021-02-23	2020-12-31	448	-0.1318	-0.0062	0.06	0.1461	0.6623	-0.0219	-0.2322	1.2607	-0.519	0.4024	-0.0049	3.232e+10	-0.0044	0.0588	0.0503	0.1143	0.4794	0.0347	8.245e+6	3.902e+6	968,799.1071	2.728e+6	0.0792	-0.1638	0.0688	-0.7439	-0.8104	-0.8754	-0.3187	-0.8282	-0.9432	-0.1562	-0.4959	0.0846	-0.7324	-0.8658	-0.0965	-0.4287	-0.8105	—	—	0.9111	0.1414	0.3743	1.031	0.5093	0.4486	-0.3333	-0.1317	-0.4754	-0.4598	-0.4275	-0.3236	-0.2067	0.2142	-0.1281	0.163	-0.3261	-0.1676	0.1137	0.4432	-0.4979	-0.7407	0.3477	1.0171	-0.1553	0.4709	-0.6233	0.1463	0.6356	0.8718	-0.9176	-0.0375	-1.3187	-0.2978	-0.3581	-0.5398	-0.2756	-0.8054	-0.1908	-0.2789	-0.3119	-0.2469	-0.8731	-0.3719	0.4272	0.04	5.2655	1.9166	4.8296	1.4591	3.5863	0.7555	5.2687	1.4547	-0.589	-0.7252	0.397	0.5654	-0.555	-0.6762	0.3386	0.5435	-0.5102	-0.1925	0.4759	0.4805	—	—	-0.3832	-0.3729	0.6416	1.2776	0.0942	0.4425	0.5163	0.597	-0.3096	-0.4082	-0.445	0.2701	0.5279	0.4258	0.7579	-1.5859	1	—	-0.6011	0.5862	-0.0375	0.3531	-0.3173	-0.2025	1.1158	-0.0074	0.3531	-0.0375	-0.3173	-0.2025
2021-05-28	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2021-03-31	2021-05-10	1.376e+10	4.018e+9	-6.617e+8	2.577e+9	-6.463e+8	-1.728e+9	1.527e+9	5.898e+10	2.141e+10	2.475e+10	2.394e+10	9.959e+8	-0.0116	0.0681	-0.0293	-0.0481	0.2921	0.2333	-0.0807	—	0.111	0.0596	-0.1465	0.1835	0.0049	-1.7552	-0.209	-0.1235	0.1498	-0.432	-0.4196	-9.2894	-1.1818	-0.029	0.0089	0.5537	0.0169	-0.6369	0.0454	-0.4488	-0.6888	-1.9387	-0.0046	-0.5718	0	2021-05-28	1.842e+10	2021-03-01	2020-12-31	45,000	—	0.1494	0.0429	-0.1002	-0.2171	-0.1822	-0.3043	0.824	-0.378	0.4024	-0.0049	4.217e+10	-0.0938	0.0829	0.0611	0.3262	1.1624	0	305,713.3333	89,286.6667	-14,704.4444	33,942.2222	—	—	—	-0.8954	-1.1261	-0.9129	-1.5823	-1.1701	-1.4641	-0.905	-1.9668	-0.5869	-1.0386	-0.707	-0.8968	-0.551	-0.6288	—	—	-0.1107	-0.6608	0.315	0.2807	0.425	0.3931	0.8027	0.4255	-0.015	-0.5015	-2.0218	-2.379	-0.3622	-0.9517	-0.4998	-1.5671	0.7589	0.6224	-0.3926	-0.6483	-2.0121	-2.4462	0.7411	0.8554	0.0372	0.0906	-0.0817	-0.201	3.1014	4.3351	-0.4544	-0.7858	-1.885	-2.4409	-0.3965	-0.4552	0.1334	-0.0494	0.3749	0.4668	-0.3958	-0.8612	-0.8868	-0.9075	0.1213	-0.3184	-0.529	-0.4799	-0.6213	-0.6981	-0.679	-0.891	-0.3268	-0.5493	—	—	—	—	—	—	—	—	0.1524	-0.4363	-0.8591	-2.5924	-2.2753	-2.4075	-2.5492	-2.7464	0.4586	0.6641	-5.6604	-6.0988	-0.7518	-0.7676	2.4787	-0.5634	-1.78	-1.5155	-1.9446	-0.2825	-0.4884	-0.5965	1	—	-1.2434	-0.1901	-0.7142	0.5268	-0.669	-1.1138	-0.6546	-0.7167	0.5268	-0.7142	-0.669	-1.1138
2021-05-28	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2021-03-31	2021-04-27	1.295e+11	6.038e+10	3.009e+10	4.645e+10	2.971e+10	1.889e+10	-2.147e+10	3.456e+11	7.123e+10	1.798e+11	1.696e+11	1.021e+10	0.0957	0.1747	0.0547	0.2322	0.4661	0.3749	0.2652	2.2572	-0.1658	0.0687	-1.5036	-0.0137	-0.0056	-0.0324	-2.2242	-0.0045	-0.0147	0.0592	-0.5203	-3.6509	6.844	-0.0272	0.0059	0.8446	0.0295	-0.7897	0	0.0405	0.1884	-0.0187	-0	-2.414e-4	1.029e+10	2021-05-28	2.339e+11	2021-02-25	2020-12-31	132,200	-0.0207	-0.0145	0.0314	-0.0445	0.0432	-0.0652	-0.1431	0.3581	-0.1253	0.4024	-0.0049	4.035e+11	0.0808	-0.0918	0.1151	0.321	0.3045	0.044	979,947.0499	456,717.0953	227,579.4251	-162,428.1392	0.0072	0.045	0.007	-0.3048	-0.2398	-0.2587	-0.4964	-0.0414	0.1815	0.3625	0.4272	0.0577	-0.3177	-0.4128	-0.4616	0.04	1.1998	-0.0298	0.0642	-1.397	-1.1454	0.5273	0.1973	-2.7173	-2.2139	-0.1061	-0.1446	-0.0442	-0.1166	-0.0716	0.0695	-2.0739	-1.3966	0.111	0.2073	0.0864	0.1585	0.1775	-0.017	0.9437	1.1978	-2.1051	-2.0056	1.002	0.4794	-0.0948	0.0082	0.0042	-0.1918	-0.9817	-1.0503	-0.3176	-0.4206	-0.2501	-0.4084	0.2554	0.3068	0.1609	0.7983	-0.2783	-0.603	-0.8033	-0.9943	-0.6029	-1.011	0.1609	0.1648	0.275	-0.1543	0.3717	0.2956	-1.1301	-1.8073	-0.2288	-0.3927	0.0905	0.0939	0.2044	0.662	0.153	0.1076	-0.5102	-0.5655	0.4435	0.4817	1.0281	0.0809	-0.0361	0.1425	0.6416	0.758	0.1697	0.1844	0.8566	0.592	-0.4594	-0.6686	-1.4782	-1.1	-0.1398	1.3011	-1.8179	1.1763	1	—	0.0418	-0.2947	-0.1771	-0.1024	-0.4228	-0.1515	-0.2166	-0.1264	-0.1024	-0.1771	-0.4228	-0.1515
2021-05-28	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2021-03-31	2021-04-29	7.456e+9	2.092e+9	7.192e+8	1.174e+9	7.596e+8	4.148e+8	1.028e+9	1.854e+10	1.014e+10	4.277e+9	3.794e+9	4.835e+8	0.0379	0.1128	0.0224	0.0965	0.2806	0.4021	0.0409	2.7912	0.1379	0.0401	-0.1119	-0.1265	-0.1521	-0.1155	0.4413	0.0012	-0.8683	-1.5205	-0.2307	-3.2328	3.9236	-0.0429	0.004	0.5953	0.0261	-0.4512	0.0202	0.0344	-0.0626	0.011	-0.0027	0.0132	1.954e+8	2021-05-28	1.561e+10	2021-02-19	2020-12-31	27,000	-0.0182	-0.0097	0.1072	0.1204	0.3773	-0.0311	-0.2497	1.1129	-0.3079	0.4024	-0.0049	1.940e+10	0.0266	0.0659	0.0605	0.3843	0.6499	0.0125	276,155.5556	77,496.2963	26,637.037	38,081.4815	-0.1104	-2.0737	-0.1083	-0.6229	-0.5486	-0.6385	-0.6698	-0.4755	-0.6119	-0.2514	-4.446e-4	-0.6293	0.0261	-0.3562	-0.679	-0.3433	-0.5454	0.1162	1.622	0.0142	0.1969	-0.1429	-0.148	0.5049	0.5884	-0.626	-0.3143	-0.4538	-0.0498	-0.1656	0.0953	0.1902	0.1631	0.1403	0.2618	-3.4036	-2.8177	-1.6557	-1.6416	0.0263	0.1699	0.4635	0.681	0.026	0.3543	0.0668	0.2486	1.2511	3.1404	0.5352	0.6584	-0.2013	-0.5895	-0.3034	-0.3516	-0.7962	-0.7698	0.0243	0.3303	-0.379	-1.0233	-0.8261	-1.0815	1.0018	1.0698	-0.5593	-0.4015	-0.6501	-0.3526	-0.4997	-0.3202	-0.3099	-0.133	-0.2205	-0.0454	-0.4094	-0.3362	-3.3641	-2.6461	-0.1937	-0.2028	-0.2152	0.6452	0.4272	0.4202	0.0831	0.0716	0.0028	0.2333	0.5335	0.684	0.3792	0.3703	-0.2939	-0.057	-0.3735	0.0211	-0.5843	-0.3606	0.387	0.2544	0.3361	-0.1051	1	—	-0.4327	0.557	-0.6148	0.9189	-0.2196	-0.0646	-0.2911	0.0621	0.9189	-0.6148	-0.2196	-0.0646
2021-05-28	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2021-04-03	2021-05-06	2.509e+9	1.459e+9	7.485e+8	9.003e+8	7.728e+8	6.161e+8	6.965e+8	3.212e+9	2.310e+8	1.792e+9	1.108e+9	8.098e+8	0.5232	0.4542	0.1918	0.2983	0.5814	0.7812	2.6677	1.3914	0.2776	0.0751	-0.1875	0.0642	0.0747	0.1417	0.6211	0.0203	0.0831	0.361	-0.5578	-1.2304	16.8224	-0.0243	0.0074	1.7329	0.2521	-0.9281	0.0573	0.0097	0.1108	0.0775	-0.0143	-9.580e-5	1.735e+8	2021-05-28	1.988e+10	2021-02-24	2020-12-31	7,400	-0.0133	0.0667	0.1632	0.4212	0.5117	-0.0046	-0.2493	0.7668	-0.284	0.4024	-0.0049	2.086e+10	0.031	0.035	0.0432	0.1203	0.0116	0.0087	339,050.1351	197,132.2973	101,145.8108	94,124.1892	0.0786	-0.055	0.0775	2.0484	1.9569	1.4569	0.9531	1.8028	1.3709	0.6613	0.9933	0.485	0.2057	0.4315	0.0706	4.145	3.2171	-0.2665	-0.2512	0.6635	0.903	0.6762	0.6296	0.3299	0.177	0.2528	-0.2892	0.1803	-0.2414	0.1255	-0.1847	0.3429	0.3956	0.2381	0.0857	0.4863	0.3046	0.5276	0.5001	0.1012	0.0236	-0.0388	-0.5194	-0.2834	-0.2218	-0.608	-0.5398	-1.0531	-1.0678	-1.1783	-1.6724	0.3553	0.3208	-0.0681	-0.1807	0.4503	0.3207	0.2654	0.2962	0.0804	0.1406	0.6665	0.8611	-1.2591	-1.765	-0.4949	-0.4481	-0.3583	-0.3883	-0.1766	-0.0855	-0.0806	-0.1614	-0.2048	-0.4151	0.3941	0.2965	-0.1594	-0.3871	0.3648	0.2397	0.3262	-0.3087	0.3614	0.1175	0.736	0.8653	0.0898	-0.1483	0.0697	0.1533	0.1719	0.1141	-0.4326	-0.4278	0.9961	0.5307	1.0456	-0.0632	0.7953	0.2576	-0.6517	0.0627	1	—	1.2525	0.4271	0.0815	-0.4651	-0.2099	0.4381	-0.0912	0.8398	-0.4651	0.0815	-0.2099	0.4381
2021-05-28	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2021-02-28	2021-03-31	1.293e+11	2.617e+10	-7.780e+8	1.314e+9	-2.920e+8	-6.170e+8	4.195e+9	9.092e+10	2.163e+10	4.065e+10	3.962e+10	1.030e+9	-0.01	0.2879	-0.0068	-0.006	0.2024	1.4224	-0.0285	—	0.0324	0.0679	-0.245	-0.0365	-0.0963	-1.188	-0.2038	-0.0368	-0.0227	-0.2881	-0.4471	-30.1545	-0.5052	-0.0142	0.009	0.1891	0.0113	-0.7622	0	0.3193	0.0787	-1.1516	-0.0011	0.023	2.484e+9	2021-05-28	4.554e+10	2020-10-15	2020-08-31	331,000	2.0091	0.0071	0.11	0.3723	0.269	-0.065	-0.2595	0.7709	-0.4444	0.4024	-0.0049	8.516e+10	-0.0135	0.0921	0.0154	1.5187	0.4749	0.0546	390,716.0121	79,069.4864	-2,350.4532	12,673.716	-0.6798	2.0091	-2.0455	-0.8869	-1.1172	0.4358	-0.1394	-0.8674	-1.1754	-0.7148	-1.6072	-0.9192	-1.4242	1.7637	1.2025	-0.4619	-0.5558	—	—	-0.4759	-1.3986	0.508	0.4671	0.1969	-0.1252	-0.2109	-0.8919	-0.2977	-0.8779	-1.3797	-1.7229	-0.3578	-0.9433	-0.0551	-0.571	0.0539	-0.1994	-0.2256	-0.4399	-0.6531	-0.8579	0.8912	1.1201	-0.7787	-0.7045	2.9662	1.7608	0.6194	1.1072	-0.5985	-0.9623	-4.0854	-5.1534	-0.3842	-0.4449	1.1293	1.1137	0.3841	0.481	-0.543	-1.171	-0.9235	-0.9493	-0.4724	-0.9406	-0.442	-0.399	-0.6463	-0.7275	-0.6254	-0.8051	-0.4138	-0.6864	6.3552	7.1388	-2.8316	-3.9559	5.7121	6.4337	-6.0123	-6.8029	-0.5102	-0.9226	1.1858	1.9478	0.6149	0.7337	-1.5189	-1.7321	0.5984	0.8476	0.531	0.4966	1.2436	1.3562	-0.0719	0.0471	0.7807	-0.6003	-0.1368	0.158	-0.6399	-1.0629	1	—	-0.6881	-0.4657	-0.8066	0.4852	-1.0033	-0.1357	-2.2294	-0.5769	0.4852	-0.8066	-1.0033	-0.1357
2021-05-28	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2021-03-31	2021-04-29	1.078e+10	6.869e+9	2.132e+9	6.525e+9	2.136e+9	9.820e+8	2.286e+9	3.363e+10	1.082e+10	1.503e+10	1.302e+10	2.008e+9	0.0685	0.2043	0.0292	0.1978	0.6372	0.3206	0.0908	2.722	0.2121	0.0503	-0.1448	-0.0306	-0.0607	-0.2926	-0.1956	-0.0733	-0.0458	-0.2417	-0.4469	-1.9951	3.2963	-0.0419	-0.0017	1.4271	0.0597	-0.626	0	0.0037	—	-0.2621	-0.0165	0.027	4.420e+8	2021-05-28	1.891e+10	2021-02-22	2020-12-31	9,800	0.0652	-0.1539	-0.4481	0.1762	0.7448	-0.5844	-0.7796	0.5387	-0.6032	0.4024	-0.0049	3.193e+10	0.0519	0.1209	0.2043	0.3376	0.5718	0.0234	1.100e+6	700,918.3673	217,551.0204	233,265.3061	-0.0899	0.043	-0.0958	-0.4548	-0.3911	-0.0772	-0.3002	-0.3836	-0.1581	0.2067	0.3021	0.6916	0.3917	-0.5256	-0.8499	-0.258	-0.2353	0.0973	0.5327	0.3589	0.4788	0.0962	-0.3343	0.4289	0.6185	-0.1838	-0.2144	-0.1983	-0.2941	-0.3662	-0.2115	-0.3508	-0.2399	-0.2421	-0.0609	-0.0408	0.0445	-0.1717	-0.3614	0.4555	0.5809	1.3595	0.8839	2.5957	1.9659	-0.0525	0.0989	0.9693	0.8898	-0.5971	-0.6274	0.1427	0.0841	-0.3148	-0.4455	-0.7318	-0.5067	-0.3811	-0.0839	-0.0431	-0.1731	-0.604	-0.8167	0.1729	-0.1911	0.2837	0.3603	0.8707	0.4271	0.3282	0.2417	0.4886	0.7291	0.05	0.185	-0.3226	-0.3072	0.1971	0.6464	-0.156	-0.323	-0.5102	-0.5655	0.3457	0.3113	—	—	-0.3547	-0.1596	-0.017	0.349	0.5931	1.0329	0.103	-0.1206	-2.6762	-3.2508	-0.2822	0.4527	-4.1674	-3.6348	-1.3027	-2.1769	1	—	-0.1773	0.2258	-0.1911	0.8839	-0.345	-2.1766	0.188	0.0243	0.8839	-0.1911	-0.345	-2.1766
2021-05-28	WDC	Technology	Computer Hardware	Western Digital Corporation	2021-04-02	2021-05-06	1.629e+10	4.038e+9	8.060e+8	2.187e+9	8.490e+8	3.470e+8	1.620e+8	2.541e+10	9.949e+9	8.929e+9	6.195e+9	2.734e+9	0.0336	0.1589	0.0137	0.0495	0.2479	0.6411	0.0349	3.1009	0.0099	0.0287	-0.8494	0.0128	0.2766	—	-0.5385	0.0686	0.1219	0.9442	-0.3514	-2.8326	2.5495	-0.0359	0.0079	1.0307	0.1076	-0.6084	0.1345	0.0497	-0.1787	—	-0.0193	-0.0319	8.900e+7	2021-05-28	1.745e+10	2020-08-27	2020-07-03	63,800	0.0324	0.0577	0.042	0.6626	0.6029	-0.0153	-0.5185	1.2958	-0.5186	0.4024	-0.0049	2.365e+10	0.0199	0.0093	0.0925	0.6888	0.57	0.0051	255,313.4796	63,291.5361	12,633.2288	2,539.185	-0.0189	0.1692	-0.0196	-0.6469	-1.0948	-0.3556	-1.2424	-0.5926	-1.2053	-0.4638	-1.5272	-0.7505	-1.5391	0.1403	0.0842	-0.3535	-0.7049	0.2008	0.6591	-0.5805	-2.0896	-0.409	-0.7032	-1.2027	-3.5321	0.0161	-0.6905	0.7448	0.8862	—	—	-0.642	-1.119	0.4861	1.2339	0.6449	0.2956	1.2045	1.5665	-0.087	-0.0795	-0.4584	-1.3814	0.5976	1.8515	0.8452	1.7754	0.9628	2.6171	-0.0972	-0.4024	-0.0901	-0.7373	-0.3284	-0.4758	-0.3259	-0.5581	0.3052	0.679	-0.2032	-0.528	-0.2878	-0.6896	0.2562	-0.1276	-0.5806	-0.6694	-0.6848	-1	-0.5605	-0.7651	-0.4553	-0.927	-0.0566	-0.2759	-0.0206	-0.3094	0.6562	0.4571	0.0731	0.0036	1.4516	0.1528	0.4681	0.3431	-0.3543	-0.413	—	—	-0.1297	0.6009	-0.3235	-0.9678	-0.5653	-0.688	0.836	-0.5722	2.3533	0.1386	0.6302	-2.3866	0.8581	-1.5833	1	—	-1.0328	-0.7112	0.3621	0.9566	-0.355	-0.2367	-0.6112	-0.872	0.9566	0.3621	-0.355	-0.2367
2021-05-28	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2021-03-31	2021-05-05	7.825e+9	2.918e+9	1.709e+9	2.954e+9	1.956e+9	1.258e+9	-3.126e+8	3.760e+10	1.080e+10	1.469e+10	1.466e+10	2.610e+7	0.0574	0.0776	0.0334	0.2184	0.3729	0.2081	0.1165	1.5115	-0.04	0.0171	-1.1645	0.0786	0.0569	0.0579	—	-0.0043	0.145	-0.1794	-0.3906	-4.9626	4.0424	-0.0353	0.0059	0.4583	6.941e-4	-0.7083	0	-0.346	0.1747	-0.0207	-0	0.0016	8.776e+8	2021-05-28	2.962e+10	2021-02-25	2020-12-31	7,273	-0.0314	-0.0121	0.1425	-0.0069	0.0657	-0.0852	-0.1924	0.3638	-0.2202	0.4024	-0.0049	4.428e+10	0.0425	-0.0106	0.0667	0.1767	0.3645	0.0296	1.076e+6	401,168.7062	234,951.1893	-42,980.8882	0.1136	0.0154	0.11	-0.5156	0.8207	-0.8548	-0.3039	-0.3266	0.676	0.2999	0.2311	-0.2875	-0.491	-0.7593	-0.0532	-0.2141	0.424	-0.2337	-0.256	-0.8124	0.5206	-0.68	-0.048	-1.9321	0.5093	0.3193	0.4193	0.1306	0.2233	0.0307	0.2886	—	—	0.1122	-0.004	0.7395	0.6621	-0.0995	0.1585	0.2952	0.0358	-0.7816	0.5512	0.1373	-0.6073	-0.4637	-0.4012	0.221	-0.7196	-0.3022	0.4384	-0.6822	0.5505	-0.3012	0.3612	-0.2873	-0.0588	0.1622	-0.0404	-0.4343	-0.02	-0.9926	-0.9505	-0.2172	0.3272	0.259	-0.0842	0.1395	-0.2652	0.4037	0.1637	-0.6415	0.5139	-0.2635	-0.3327	0.5432	0.3581	0.0967	-0.1109	0.4625	0.4153	-0.5102	-0.1925	-0.5854	-0.5421	0.9768	0.8305	-0.0387	0.0134	0.6416	0.7955	0.198	0.4383	0.332	0.2784	-0.4158	0.3421	-1.2743	-1.0501	-0.4488	0.817	-1.8019	0.5107	1	—	0.1862	0.0722	0.2913	-0.2282	0.076	-0.1839	0.1836	0.1292	-0.2282	0.2913	0.076	-0.1839
2021-05-28	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2021-03-31	2021-04-29	4.377e+9	1.844e+9	6.242e+8	1.413e+9	3.923e+8	7.401e+8	1.239e+9	3.299e+10	1.580e+10	1.492e+10	1.279e+10	2.132e+9	0.0216	0.0559	0.0224	0.1426	0.4212	0.1327	0.0468	1.6978	0.2831	0.0157	-0.0137	-0.1402	-0.2285	-0.4791	-0.2187	-0.0928	-0.1917	-0.2453	-0.4523	-9.0533	0.7917	-0.0338	0.0063	3.4764	0.0646	-0.4833	0	-0.0281	—	-0.3389	-0.0061	-0.0159	1.023e+9	2021-05-28	3.121e+10	2021-02-10	2020-12-31	423	-0.0451	-0.0091	0.1007	0.1656	0.5485	-0.0145	-0.22	1.2221	-0.4486	0.4024	-0.0049	4.400e+10	0.0237	0.0397	0.0321	0.0995	0.5062	0.0328	1.035e+7	4.359e+6	1.476e+6	2.930e+6	-0.0996	-0.1988	-0.0951	-0.7128	-0.6539	-0.988	-0.6622	-0.4746	-0.1172	-0.0427	-0.4132	-0.1084	-1.0116	-0.916	-0.198	-0.3331	-0.3731	-0.1828	-0.595	0.6892	0.0081	-0.714	-0.9147	0.7324	0.6303	-0.6891	-0.52	-0.6675	-0.746	-0.5772	-0.5348	-0.3704	0.0531	-0.3422	0.036	-0.6374	-0.5944	-0.1759	-0.4294	-0.0221	0.2633	0.0372	0.3994	-0.4808	-0.4778	-0.6611	0.033	0.7322	1.0144	-0.6255	0.2936	-1.8194	-0.9178	-0.3605	-0.5621	-0.1835	-0.6925	0.1881	0.5099	0.7844	0.4529	-0.5716	0.7448	0.8495	0.4771	5.2655	1.9166	4.8296	1.4591	5.1664	1.4872	5.2687	1.4547	-0.308	-0.2696	-0.3635	-0.3317	-0.6823	-0.8537	-0.1538	-0.239	-0.5102	-0.1925	0.2609	0.3458	—	—	-0.4552	-0.4879	0.3973	0.7321	-0.0737	0.2089	0.4468	0.54	-0.3632	-0.0374	-0.3397	0.0183	0.6432	0.546	0.6477	-1.092	1	—	-0.4899	-0.5006	-0.3908	0.2464	0.0382	-0.0436	0.9578	-0.4952	0.2464	-0.3908	0.0382	-0.0436
2021-05-28	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2021-03-31	2021-05-05	8.000e+10	6.498e+10	6.412e+9	1.512e+10	6.412e+9	6.998e+9	-1.869e+10	1.960e+12	1.872e+11	2.422e+11	-4.450e+10	3.285e+11	0.0635	0.0332	0.0036	0.0801	0.8122	0.0408	0.0374	-2.671	-0.2336	-0.0131	—	-0.1898	-0.1373	-0.6441	-2.1645	-0.1023	-0.1549	-1.7219	-0.1236	2.9426	1.1082	-0.0202	0.032	0.2395	0.1677	-0.9039	0	0.1359	—	-0.4543	-0.0264	-0.0086	3.996e+9	2021-05-28	1.927e+11	2021-02-23	2020-12-31	268,531	0.0336	0.0127	0.2627	0.6434	0.7687	-0.0245	-0.2904	1.1815	-0.598	0.4024	-0.0049	1.064e+11	0.0363	-0.097	0.1422	0.752	0.9715	0.0207	297,932.0823	241,994.4066	23,878.0625	-69,608.3506	-0.2161	0.0294	-0.2234	-0.4819	-0.7942	-1.1275	-0.6596	-0.7282	-0.6659	-0.3252	-1.1677	1.3401	0.5795	-1.1068	-0.8381	-0.3493	-0.3939	-1.0871	-1.8529	-1.7125	-1.777	-1.3868	-0.7479	—	—	-0.9176	-1.3214	-0.4124	-0.9975	-0.764	-1.283	-2.0232	-2.1394	-0.391	-1.2272	-0.4867	-0.6249	-1.8894	-1.2428	0.1913	-0.6116	-2.1899	-1.8601	1.4848	0.2339	1.0067	0.3656	2.4122	1.058	1.0958	0.0936	1.5154	0.6679	-0.3547	-0.4118	0.7235	0.6857	2.0276	0.6682	-0.5227	-0.4702	0.1088	-0.6013	-1.1443	-0.6226	-0.537	-0.9014	-0.2488	-0.6373	-0.5117	-0.8966	-0.7504	-0.9434	-0.0525	0.2064	-0.8594	-1.0936	0.1474	0.3981	-0.5394	-1.2256	-0.5102	-0.1805	0.6974	0.5205	—	—	-0.6062	-1.0274	-0.4118	-0.6237	0.0403	-0.2562	0.0067	-0.4258	0.0287	1.4362	2.2495	0.5055	0.4885	-0.1457	0.5318	-2.1401	1	—	-0.5628	-1.4592	-1.2623	-0.1628	0.0012	0.399	-0.9496	-1.011	-0.1628	-1.2623	0.0012	0.399

← anterior siguiente →