Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

32651–32700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-05-28	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2021-03-31	2021-04-29	3.734e+10	7.496e+9	5.953e+9	5.616e+9	4.352e+9	4.516e+9	3.879e+9	4.142e+10	1.053e+10	1.551e+10	1.200e+10	3.517e+9	0.2097	0.181	0.109	0.1594	0.2008	0.9013	0.4291	1.1585	0.1039	0.0173	-0.2586	0.0894	0.029	0.5006	0.3083	0.0437	0.0031	-0.0976	-0.3745	-2.1362	6.9856	-0.0365	-0.0074	1.2843	0.0849	-0.7459	0.0295	0.1918	-0.0061	0.4112	-0.0024	0.03	3.112e+9	2021-05-28	5.891e+10	2021-01-28	2020-12-31	97,000	0.0778	0.0432	0.2521	0.1879	0.0652	-0.017	-0.1799	0.5546	-0.2512	0.4024	-0.0049	7.090e+10	0.0767	0.0659	0.0792	0.5266	0.1787	0.0528	384,907.2165	77,278.3505	61,371.134	39,989.6907	0.0108	0.019	0.0116	0.3229	0.3986	-0.2203	-0.2206	0.6893	0.6032	0.0334	0.2548	-0.9251	-0.2905	0.681	0.3195	0.32	0.7532	-0.3302	-0.9234	-0.1438	-0.0272	-0.6758	-0.8418	0.1653	-0.0591	0.3691	0.5751	0.0524	0.3346	0.5318	0.7364	0.0772	0.0601	0.3584	0.4614	0.1592	0.2637	-0.0045	0.0195	0.8745	0.8557	0.4631	0.6806	0.3605	0.7214	0.4305	0.9293	-0.45	-0.0452	-0.2183	-0.2519	0.1035	-0.0188	-0.2475	-0.2807	-0.3651	-0.2663	-0.794	-0.5537	-0.1008	0.0813	-0.4377	-0.3284	-0.3955	-0.4151	-0.448	0.0896	-0.6506	-0.3552	-0.3491	0.1661	-0.3021	-0.0971	0.0907	0.2571	0.1058	0.1354	0.1096	0.1687	0.1668	0.1675	-0.0805	1.1924	0.8464	0.9	0.2956	0.2776	0.5266	0.7552	0.5454	0.7424	0.6395	0.5808	1.1806	1.4704	0.5751	1.3393	-0.2189	-1.0512	0.6036	0.9401	-1.2573	0.2934	1	—	0.2597	-0.5975	0.3501	0.6284	-0.2542	0.3177	0.0177	-0.1689	0.6284	0.3501	-0.2542	0.3177
2021-05-28	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2021-03-31	2021-04-28	5.456e+9	3.660e+8	-5.630e+8	-2.860e+8	-6.120e+8	-6.100e+8	6.530e+8	9.672e+9	5.081e+9	2.547e+9	9.400e+8	1.607e+9	-0.0739	0.0378	-0.0631	-0.1032	0.0671	0.5641	-0.1201	—	0.1197	0.152	-0.2407	-0.3522	-0.5498	—	0.2251	0.8682	-0.3317	-0.2053	-0.2633	—	-7.4634	-0.0309	9.756e-4	1.7834	0.1661	-0.4675	0	-0.0837	-0.02	—	-0	-0.0052	0	2021-05-28	5.987e+9	2021-02-12	2020-12-31	27,631	-0.2212	0.0579	0.0307	0.1851	0.222	-0.102	-0.5669	1.6596	-0.6841	0.4024	-0.0049	6.927e+9	-0.1019	0.1091	-0.0413	0.7876	0.8486	0	197,459.3753	13,245.9918	-20,375.665	23,632.8761	-0.1682	-0.2331	-0.131	-1.2383	-0.5614	-1.0988	-0.5272	-1.624	-0.6171	-1.1541	-0.2654	-1.4203	-0.6992	-0.0196	0.3241	-0.6182	-0.163	—	—	-0.0705	0.4279	2.4749	1.287	0.2068	1.224	-1.6659	-0.7982	-1.5657	-0.2815	—	—	0.0066	0.2765	1.7783	1.3652	-1.2097	-0.4153	-0.1294	0.5348	-2.1487	-0.6229	1.1671	2.1949	-1.7917	-1.3425	1.0976	0.7081	1.9684	1.1375	0.364	0.6901	—	—	-0.5111	-0.9152	0.0095	0.7621	-0.1932	-0.1903	0.1007	0.6891	0.0988	0.6218	0.9242	0.909	-0.6398	-1.4336	-0.8068	-0.8278	-0.7036	-0.234	-0.369	-0.6107	-0.879	-1.0235	-0.6554	-0.0936	-0.807	-1.0978	-0.2617	0.1129	-0.5102	-0.3389	0.1129	1.2199	0.2434	1.0785	—	—	0.6416	0.7925	0.0926	0.4984	-0.7518	-1.3735	0.8397	-0.675	-0.234	-0.7042	-0.7075	-2.8619	1.8964	-2.7448	1	—	-0.3585	0.8575	0.1136	0.415	0.3666	-1.3212	-0.5145	0.2495	0.415	0.1136	0.3666	-1.3212
2021-05-28	NOW	Technology	Software - Application	ServiceNow, Inc.	2021-03-31	2021-04-28	4.833e+9	3.770e+9	2.469e+8	6.251e+8	2.591e+8	1.524e+8	1.566e+9	8.822e+9	3.037e+9	2.108e+9	2.870e+8	3.456e+9	0.1112	0.4274	0.0173	0.0511	0.7801	0.5479	0.0502	13.2667	0.324	0.2119	-0.2257	0.3	0.3073	1.3041	0.5767	0.0223	-0.0238	-0.004	-0.2389	-0.4591	3.8895	-0.0402	-0.0105	1.1193	0.3917	-0.6557	0.23	0.2516	—	1.0041	-0.1941	-0.0102	-5.144e+7	2021-05-28	9.383e+10	2021-02-11	2020-12-31	13,096	0.2628	-0.0616	-0.1484	-0.0872	0.3017	-0.2028	-0.4141	1.2021	-0.2356	0.4024	-0.0049	9.248e+10	0.0016	0.0167	0.0068	0.0523	0.0324	-5.483e-4	369,054.9786	287,904.4746	18,855.3757	119,557.193	0.0295	-0.0091	0.0372	-0.2196	-0.7012	1.2922	0.9418	-0.5439	-1.1566	-0.4565	-1.5121	1.221	1.0661	-0.0534	-0.2105	-0.3274	-0.6684	2.9801	6.6836	0.8789	0.7615	2.8934	3.0133	0.2416	-0.2214	1.3396	1.2947	0.8305	1.0591	1.4413	2.54	0.3052	0.4186	0.2484	0.1664	0.0493	-0.3969	0.1042	-0.0364	-0.3961	-0.5214	-0.3378	-1.0357	-0.9336	-1.6543	-0.7818	-0.6678	-0.9782	-0.7943	0.4918	0.2406	0.5697	0.3312	-0.304	-0.4607	-0.6172	-0.8398	-1.0149	-1.6464	-0.1674	-0.4674	1.5883	1.0808	0.032	-0.3293	-0.4642	-0.3919	-0.1368	-0.0419	-0.5335	-0.7242	0.0234	-0.1127	0.6907	0.358	0.1854	-0.0416	0.0074	-0.1253	0.2437	0.148	2.8445	1.3385	1.0055	1.1398	—	—	1.3026	2.4794	-5.3542	-3.3433	0.0147	-0.3587	-0.7718	-0.9265	-1.3034	-2.3036	-1.7098	-0.5279	-2.2626	-1.361	0.5906	0.4026	1	—	-0.3201	3.4861	0.7208	-0.9347	-0.2614	-1.2937	-0.194	1.583	-0.9347	0.7208	-0.2614	-1.2937
2021-05-28	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2021-03-31	2021-05-06	1.517e+10	3.225e+9	8.050e+8	1.676e+9	8.810e+8	3.070e+8	4.850e+8	1.924e+10	1.517e+9	9.895e+9	9.394e+9	5.010e+8	0.0503	0.1676	0.016	0.0531	0.2127	0.7882	0.2024	2.3192	0.032	0.021	-0.3188	0.5674	0.2568	-0.3869	-0.6773	-0.0826	0.5236	-1.4906	-0.5143	-5.605	2.0441	-0.051	0.0053	0.6105	0.026	-0.9212	3.297e-4	-1.7517	0.718	-0.9543	-2.638e-4	0.0163	3.580e+8	2021-05-28	7.877e+9	2021-03-01	2020-12-31	4,104	-0.1033	-0.1072	-0.1964	0.0137	0.0349	-0.2617	-0.4499	0.9741	-0.2825	0.4024	-0.0049	1.727e+10	0.039	0.0616	0.097	0.8781	0.1926	0.0455	3.695e+6	785,818.7135	196,150.0975	118,177.3879	0.7481	-0.0447	0.6708	-0.5546	0.0253	-0.3023	2.893	-0.5617	-0.4968	-0.4475	-2.5163	-0.881	-1.8608	0.4459	4.9384	-0.0673	1.793	-0.0129	0.2202	-0.4781	0.8953	-0.5878	0.081	0.0259	1.8079	2.5722	4.1396	0.6894	2.0074	-0.4729	-1.9119	-0.76	-0.76	-0.2901	-2.2009	2.2875	3.1957	-1.621	-1.675	0.2363	-0.0976	0.3935	1.4901	0.6791	0.8153	1.3289	4.6311	-0.3998	-1.697	-0.9501	-1.6608	-0.8608	-0.0598	-0.3377	-0.6836	-1.3423	-2.1302	0.1181	-0.1055	-0.3729	0.4836	-0.8264	0.795	-1.2262	-2.9119	2.9392	3.8776	1.0778	1.6298	0.2354	-0.179	0.0178	1.381	-0.4968	-0.4436	3.2421	2.3955	-0.122	-0.2422	1.9766	1.1729	-0.5054	5.1962	-4.3275	-4.5262	2.7479	3.5763	-1.2608	-3.8158	0.6311	0.6813	0.4273	0.7982	0.9107	0.8364	-2.1211	-2.7407	-1.1626	-1.1183	-3.1716	-1.7121	-0.06	0.0737	1	—	0.6823	0.3989	0.3993	1.0284	-0.7841	-1.6386	1.713	0.5406	1.0284	0.3993	-0.7841	-1.6386
2021-05-28	NSC	Industrials	Railroads	Norfolk Southern Corporation	2021-03-31	2021-04-28	9.803e+9	3.445e+9	3.445e+9	4.741e+9	3.587e+9	2.305e+9	2.304e+9	3.794e+10	1.464e+10	1.262e+10	1.162e+10	9.980e+8	0.1022	0.0908	0.0608	0.3514	0.3514	0.2584	0.1574	1.6039	0.235	0.0367	-0.3768	-0.1153	-0.1265	-0.1265	0.125	-0.0045	-0.0722	-0.114	-0.3326	-2.4507	5.7209	-0.0505	0.0011	0.8635	0.0263	-0.614	0	-0.1772	-0.0248	-0.0112	-0.0013	0.0241	2.488e+9	2021-05-28	6.992e+10	2021-02-04	2020-12-31	20,200	-0.1784	0.0042	0.0932	0.1721	0.5953	-0.0326	-0.2015	0.9139	-0.2047	0.4024	-0.0049	8.154e+10	0.033	0.033	0.0581	0.1202	0.2094	0.0356	485,297.0297	170,544.5545	170,544.5545	114,059.4059	0.0768	-0.1006	0.0631	-0.2694	-0.1945	-0.7737	-0.8151	0.0406	-0.0736	0.9014	1.0327	-0.367	0.3068	-0.6548	-0.9664	-0.1442	-0.1556	-0.2084	-0.2291	0.4656	0.8371	-0.2219	-0.2508	-0.1083	-0.5808	-0.5744	-0.2682	-0.3823	0.0045	-0.1781	0.0838	-0.0785	-0.0817	0.111	0.2349	-0.1485	-0.0024	-0.0235	3.351e-4	0.1346	0.2574	-0.0728	0.0815	-0.0157	0.3085	-0.6081	-1.0146	-0.339	0.1627	0.0014	0.0135	0.0161	-0.1825	-0.2706	-0.31	-1.3066	-1.3658	-0.1864	0.1028	-0.2707	-0.5934	-0.8246	-1.0785	0.2298	0.2494	-0.3453	0.543	-0.4231	0.7577	0.1244	1.6947	9.559e-4	1.2948	-0.7403	-0.5505	0.3866	0.3924	-0.3252	-0.1836	0.3215	0.3264	-0.5102	-0.5528	-0.136	-0.2244	0.2254	0.2096	-0.0263	0.2043	0.5887	0.9543	0.549	0.5076	0.5498	0.817	-0.1244	-0.1059	-0.3045	0.1219	0.3639	0.728	-0.232	0.6194	1	—	-0.1237	0.1191	-0.0041	-0.0409	-0.3956	0.2371	0.8348	-0.0023	-0.0409	-0.0041	-0.3956	0.2371
2021-05-28	NTAP	Technology	Computer Hardware	NetApp, Inc.	2021-01-29	2021-03-01	5.590e+9	3.721e+9	8.530e+8	1.101e+9	8.450e+8	5.920e+8	1.009e+9	8.686e+9	4.780e+8	2.758e+9	-1.050e+9	3.894e+9	—	0.4284	0.0682	0.1526	0.6657	0.6436	1.2385	1.9544	0.1805	0.065	-0.1279	-0.0023	0.0035	-0.1782	0.0723	-0.0327	0.0932	0.326	-0.3175	0.9537	12.2464	-0.0291	7.009e-4	1.5387	0.4483	-0.945	0.156	0.0245	0.0596	-0.1759	-0.0329	0.0088	5.880e+8	2021-05-28	1.725e+10	2020-06-15	2020-04-24	10,800	0.0286	0.0066	0.1939	0.4659	0.7884	-0.027	-0.299	1.2814	-0.3658	0.4024	-0.0049	1.612e+10	0.0343	0.0585	0.0683	0.3468	0.0277	0.0341	517,592.5926	344,537.037	78,981.4815	93,425.9259	-0.03	0.0092	-0.0309	—	—	1.2983	0.95	0.14	-0.4728	0.0024	-0.5595	0.797	0.5058	0.1455	0.0921	1.703	2.164	-0.1126	-0.0203	0.2122	-0.541	0.4414	0.2538	0.4679	0.2974	-0.0536	-0.7951	-0.0188	-0.6531	-0.2367	-0.972	-0.1233	-0.277	-0.0336	-1.0999	0.5278	0.1594	0.487	0.5214	0.1573	0.2698	0.3431	0.9155	0.1659	0.863	-0.0289	0.4628	-0.995	-0.8239	0.0803	-0.2087	0.9625	0.9671	-0.1515	-0.3662	0.1307	-0.1165	-0.2128	-0.2335	0.0019	-0.1806	1.9618	1.4332	-1.3391	-1.5624	-0.3122	-0.0295	0.0013	0.1997	-0.2727	-0.3281	-0.0835	-0.2945	-0.0689	-0.2863	-0.0678	-0.3707	0.074	-0.0656	0.0391	-0.0252	1.765	0.4195	0.4009	0.2435	0.5433	0.5681	-0.2419	-0.822	-0.6712	0.1921	0.3104	0.174	0.4948	0.5355	-0.0812	0.81	1.2878	0.5492	0.4498	-0.2296	0.8169	-0.5114	1	—	0.4466	-0.1025	-0.4452	0.3374	-0.0334	0.3926	-0.1414	0.172	0.3374	-0.4452	-0.0334	0.3926
2021-05-28	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2021-03-31	2021-04-27	6.186e+9	6.063e+9	1.662e+9	2.164e+9	1.662e+9	1.224e+9	4.117e+9	1.639e+11	1.146e+10	9.959e+9	-4.668e+10	7.333e+10	—	0.037	0.0075	0.2688	0.9801	0.0377	0.1068	3.8	0.6656	0.0209	-0.1147	-0.1012	-0.0116	-0.1488	—	-0.015	-0.1159	—	-0.0608	21.5679	18.6787	-0.0073	0.046	0.5475	0.4473	-0.9301	0	-0.0095	—	-0.0476	-0	0.0042	7.220e+8	2021-05-28	2.525e+10	2021-02-23	2020-12-31	20,900	0.0556	0.0592	0.2345	0.2692	0.4941	-0.0022	-0.2218	0.9627	-0.2995	0.4024	-0.0049	-3.812e+10	0.0485	0.163	—	—	0.4537	0.0286	295,956.9378	290,071.7703	79,540.6699	196,980.8612	-0.1485	0.0024	-0.1568	—	—	-1.1041	-0.6213	-0.6758	-0.595	0.5277	0.1124	1.9619	1.176	-1.1133	-0.856	-0.2306	-0.2553	0.392	1.595	2.3528	1.885	-0.5912	0.3447	0.4985	-0.0533	-0.5095	-0.7742	-0.0609	-0.4423	-0.2033	-0.4917	—	—	0.057	-0.2929	-0.3273	-0.3912	—	—	0.397	-0.2929	2.0463	1.2593	—	—	—	—	0.543	-0.3785	1.425	0.526	3.3756	2.0671	-0.0342	0.0777	1.5924	1.4625	3.0259	1.3031	-0.3983	-0.4162	1.9553	0.8362	-1.2686	-0.7832	-0.539	-0.905	-0.1316	-0.489	-0.2703	-0.5809	0.3402	0.1695	0.0186	0.3813	-0.5719	-0.7846	0.0493	0.2647	-0.3392	-0.8721	-0.5102	-0.1805	0.3105	0.2258	—	—	-0.0739	-0.3218	0.6416	0.6295	0.2382	0.018	0.294	0.0156	0.8632	1.1796	0.222	-0.1022	0.8324	0.5286	-0.0927	-0.046	1	—	-0.1732	1.2749	-0.4784	0.196	0.6341	0.4357	-0.577	0.5509	0.196	-0.4784	0.6341	0.4357
2021-05-28	NUE	Basic Materials	Steel	Nucor Corporation	2021-04-03	2021-05-12	2.153e+10	3.221e+9	2.468e+9	2.937e+9	2.147e+9	1.641e+9	1.586e+9	2.117e+10	1.145e+10	5.340e+9	2.879e+9	2.863e+9	0.1578	0.1521	0.0775	0.1146	0.1496	1.017	0.1434	1.8436	0.0737	0.0654	-0.4759	-0.0264	0.3352	0.428	1.101	0.0365	0.1095	0.4732	-0.2522	-0.9805	13.4228	-0.0331	0.0058	1.9163	0.1352	-0.4398	0	-0.2709	-0.1514	0.4544	-0.0039	0.0014	7.826e+8	2021-05-28	3.044e+10	2021-02-26	2020-12-31	26,400	-0.0149	0.2443	0.6756	0.8962	1.0126	-0.0355	-0.4087	1.1821	-0.3127	0.4024	-0.0049	3.291e+10	0.0539	0.0521	0.0892	0.6542	0.3761	0.0257	815,623.5227	122,012.0833	93,497.9545	60,072.3485	-0.0117	-0.0339	-0.0115	0.037	1.4664	-0.3973	0.1148	0.266	0.5282	-0.1692	-0.6511	-1.1147	-1.4225	0.9214	2.4092	-0.1681	-0.0674	-0.1429	-0.2602	-0.2844	-0.9613	0.4496	0.453	-0.3378	-0.5538	-0.1646	-0.2143	0.9085	0.3526	0.4496	0.1343	0.7506	0.1615	0.3213	0.0392	0.5943	0.5334	0.6579	0.2999	0.4895	0.3874	0.2392	0.1505	0.5394	0.7343	0.7568	2.0937	0.2627	0.107	0.4223	0.4525	0.4248	0.5305	-0.1301	0.6732	-0.1392	0.2006	0.1519	0.8358	0.1544	1.083	-0.1053	1.1897	1.0559	0.8494	-0.0073	0.3914	-0.5415	-0.9347	-0.2098	-0.2086	-0.2199	-0.4549	-0.21	0.2126	0.0104	-0.2863	-0.0827	-0.0471	0.0974	-0.2717	-0.5102	-0.7385	-0.3855	-0.5869	-0.2515	-0.2369	0.5831	0.1906	0.4866	0.1564	0.1947	0.1643	0.1888	0.2878	3.0135	2.2992	3.0635	1.0454	0.3183	-1.3077	0.5336	-0.1384	1	—	0.3397	-0.2562	0.1866	0.6946	0.7268	0.8801	-0.2941	0.0417	0.6946	0.1866	0.7268	0.8801
2021-05-28	NVDA	Technology	Semiconductors	NVIDIA Corporation	2021-05-02	2021-05-26	1.926e+10	1.202e+10	5.512e+9	6.956e+9	5.684e+9	5.327e+9	5.516e+9	3.080e+10	1.877e+10	7.738e+9	6.760e+9	1.267e+10	0.3876	0.3903	0.173	0.2862	0.6242	0.6253	0.2837	1.2741	0.2865	0.0474	-0.1873	0.6349	0.6078	0.5912	0.244	-0.0079	0.5371	-0.269	-0.2513	-0.9718	26.6854	-0.0278	-0.0152	3.9188	0.4113	-0.3904	0.2255	0.0492	-0.131	-0.0437	-0.0832	-0.0158	1.640e+8	2021-05-28	4.049e+11	2021-02-26	2021-01-31	18,975	0.3775	0.0602	0.1739	0.2282	0.7266	0	-0.4545	1.556	-0.244	0.4024	-0.0049	3.999e+11	0.0132	0.0136	0.0174	0.0481	0.0464	4.051e-4	1.015e+6	633,465.0856	290,487.4835	290,698.2872	0.1869	0.34	0.2574	1.3022	0.7009	1.0646	0.6402	1.5491	0.936	0.6067	0.6949	0.6435	0.303	0.1075	0.0343	0.0717	-0.1117	-0.2986	-0.4235	0.7046	0.421	0.0288	-0.2105	0.3305	-0.0176	2.8831	3.61	1.6707	2.7527	0.6344	0.851	0.0226	-0.0401	0.0937	-0.528	2.3427	2.2696	-0.2034	-0.4845	-0.2008	-0.2422	-0.3877	-1.1787	-0.7436	-1.2194	-0.7923	-0.6836	-0.9276	-0.7055	0.4273	0.1702	0.4272	0.1004	0.1119	-0.2031	0.2154	-0.0346	-1.3487	-2.2343	0.9631	1.4471	1.7176	1.2027	1.29	0.8021	0.1965	1.1837	0.7061	1.4323	0.6446	1.0651	0.7236	1.0784	1.0629	0.6737	0.8549	0.8288	1.2772	1.0146	0.9053	0.708	2.7793	1.283	0.4666	0.341	-0.1748	-0.2168	-0.0688	-0.4521	-2.6765	-1.3218	-0.0727	-0.516	-0.737	-0.8862	0.8804	0.6282	-3.614e-4	0.4123	0.8663	-1.7572	1.6007	0.3439	1	—	0.4568	-0.071	1.2044	-0.8059	0.1563	0.0822	1.0494	0.1929	-0.8059	1.2044	0.1563	0.0822
2021-05-28	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2021-03-31	2021-05-04	8.004e+9	1.784e+9	1.088e+9	1.296e+9	1.275e+9	9.743e+8	1.169e+9	5.821e+9	3.047e+9	1.587e+9	-1.187e+9	2.774e+9	0.464	0.3065	0.1674	0.1359	0.2229	1.3751	0.3198	1.2163	0.1461	0.0362	-0.0133	0.0971	0.1973	0.1954	0.7041	0.0112	0.1022	0.8659	-0.2726	0.9159	26.6813	-0.0421	-0.0046	2.3547	0.4766	-0.4766	0	0.2828	-0.1102	0.0983	-0.0072	-0.0069	4.025e+8	2021-05-28	1.770e+10	2021-02-12	2020-12-31	6,100	0.0702	-0.0272	0.0687	0.1889	0.5594	-0.063	-0.3146	1.1339	-0.2326	0.4024	-0.0049	1.652e+10	0.055	0.066	0.0785	0.4846	0.1721	0.0227	1.312e+6	292,495.5738	178,313.1148	191,700.4918	0.0252	0.0523	0.0269	1.7222	1.4921	0.5504	0.1727	1.4739	1.3564	-0.0731	0.4315	-0.8431	-0.3248	1.6654	1.0713	0.1333	0.0848	-0.3144	-0.4351	0.0523	0.4471	-0.2331	-0.6862	0.7334	0.8802	0.4045	0.5669	0.5231	0.6065	0.1862	0.2666	0.4135	0.2811	0.1914	0.3817	0.5645	0.6678	1.1136	0.7754	0.5082	0.6269	0.4664	0.4385	0.3477	0.6722	0.3232	0.2774	-0.4738	-0.0757	0.3155	1.1022	0.9519	1.0829	0.1118	0.1951	-0.7438	-0.6525	-0.5896	-0.219	0.3315	1.5357	2.1486	2.4921	0.8812	1.4267	0.5008	1.3476	-0.1256	0.738	0.1581	1.0747	0.3186	1.1678	0.0661	0.0671	0.1669	0.4732	0.231	0.2997	0.2127	0.4409	-0.5102	-0.2998	1.0885	1.2788	-0.0962	-0.0621	0.117	0.1948	0.3537	0.3198	0.0667	0.2216	0.0798	0.3325	-0.687	-0.3288	-0.2134	0.0425	-0.1057	-0.3829	0.3961	0.4237	1	—	0.612	-0.2247	0.5066	0.3879	0.8704	-0.0941	0.8737	0.1936	0.3879	0.5066	0.8704	-0.0941
2021-05-28	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2021-03-31	2021-04-30	9.787e+9	3.193e+9	9.660e+8	1.233e+9	8.810e+8	5.980e+8	1.129e+9	1.434e+10	3.836e+9	6.075e+9	5.393e+9	6.820e+8	0.1038	0.2227	0.0417	0.0987	0.3262	0.6825	0.1559	2.3144	0.1154	0.0548	-0.1842	0.0782	0.0495	—	0.126	0.3288	0.0144	-0.3461	-0.4236	-4.3739	3.1691	-0.0437	-0.004	0.6577	0.0476	-0.7308	0	-0.0162	-0.04	—	-0.0048	-0.0089	3.970e+8	2021-05-28	1.220e+10	2021-02-18	2020-12-31	31,000	0.0333	0.0715	0.199	0.3812	1.1243	-0.0145	-0.2465	0.9391	-0.3268	0.4024	-0.0049	1.760e+10	0.049	0.0925	0.0701	0.5562	0.3143	0.0325	315,709.6774	103,000	31,161.2903	36,419.3548	0.0434	0.2225	0.0449	-0.2603	-0.5357	0.0356	-0.6457	-0.2156	-0.8035	-0.2413	-0.564	-0.4603	-0.396	0.2264	-0.4539	-0.1468	-0.396	-0.0142	0.3093	-0.0906	-0.2984	0.202	0.1921	0.3375	0.3517	0.3175	0.313	0.1099	-0.1423	—	—	-0.0776	-0.5753	1.7783	4.9498	0.2056	-0.0479	-0.2929	-1.7275	0.406	0.3215	0.8974	1.1278	0.1972	0.2302	0.5061	0.1098	0.0396	0.3478	-0.4755	-0.1402	-0.5185	-0.7101	-0.3171	-0.8844	-0.8508	-1.002	-0.5513	-0.4537	-0.3538	-0.1616	-0.6843	-0.5457	-0.3236	-0.1714	-0.5188	-0.6747	-0.5879	-0.5301	-0.4801	-0.4519	-0.3167	-0.3881	-0.0534	0.1425	0.2447	0.0139	0.85	1.3437	0.2667	0.0996	-0.5102	-0.3487	0.2925	-0.2912	0.168	0.0902	—	—	0.4501	-0.0247	0.0352	-1.1008	0.438	0.0797	1.0827	0.8561	0.8288	1.2924	0.6423	0.2853	-0.1599	-0.2377	1	—	-0.5421	0.0676	0.4616	0.4274	-0.5086	0.6112	-0.3219	-0.2372	0.4274	0.4616	-0.5086	0.6112
2021-05-28	NWS	Communication Services	Entertainment	News Corporation	2021-03-31	2021-05-07	8.815e+9	4.312e+9	1.290e+9	1.290e+9	6.260e+8	-5.300e+7	1.022e+9	1.540e+10	8.188e+9	2.497e+9	5.230e+8	1.974e+9	0.074	0.2801	-0.0034	0.1463	0.4892	0.5725	-0.0065	—	0.1159	0.0929	-0.2583	-0.0745	0.042	0.7503	3.2762	0.069	7.918e-4	1.1253	-0.1622	-0.4054	14.2273	-0.0175	-0.0023	1.0442	0.1282	-0.4071	0	-0.1538	0.2478	0.8249	-0	-0.0109	1.620e+8	2021-05-28	1.518e+10	2020-08-11	2020-06-30	23,500	-0.1607	0.0504	0.0871	0.433	1.0164	-0.0101	-0.3073	1.0049	-0.2432	0.4024	-0.0049	1.570e+10	-0.0035	0.0673	0.0822	0.5615	0.5396	0.0107	375,106.383	183,489.3617	54,893.617	43,489.3617	0.1027	-0.1607	0.0862	-0.4241	-0.3602	0.3879	0.2026	-0.8225	-0.5936	-0.0259	0.1154	0.1432	-0.2219	-0.0022	0.9519	-0.4242	-1.0357	—	—	-0.0879	0.0656	1.0938	0.8959	0.1659	0.3817	-0.3864	-0.3964	0.089	0.0368	0.8145	0.9147	2.5982	1.7396	0.4881	0.4936	0.1498	0.2153	1.4146	1.2029	-0.4828	-0.6049	0.4875	0.1566	0.4135	-0.0694	0.5198	1.3246	0.8528	0.7593	0.8939	1.0119	0.5846	0.5687	-0.1154	-0.3311	0.9042	0.8415	-0.4268	-0.1584	-0.1977	-0.4557	-0.1518	-0.4138	1.2108	0.9057	-0.458	-0.82	-0.3915	-0.8049	-0.3772	-0.6322	-0.2877	-0.4874	-0.6829	-1.3334	0.4967	0.4883	-0.5438	-0.9366	0.3908	0.439	-0.5102	-0.5655	-0.0736	-0.4192	1.2518	0.4085	1.068	1.1898	0.6416	0.758	0.0034	-0.1488	-0.3613	-0.5597	0.7046	-0.1616	1.1093	1.0536	0.711	-0.3112	0.0277	0.3493	1	—	-0.1345	0.4807	0.6009	0.3132	0.2461	0.4584	-0.3029	0.1731	0.3132	0.6009	0.2461	0.4584
2021-05-28	NWSA	Communication Services	Entertainment	News Corporation	2021-03-31	2021-05-07	8.789e+9	8.789e+9	5.940e+8	1.288e+9	6.240e+8	-5.300e+7	1.022e+9	1.540e+10	8.188e+9	2.497e+9	5.230e+8	1.974e+9	0.0341	0.5708	-0.0034	0.0676	1	0.5708	-0.0065	—	0.1163	0.0929	-0.2583	-0.0798	-0.0798	0.3562	3.2762	0.0217	-0.007	1.1253	-0.1622	-0.4061	14.1818	-0.0175	-0.0043	1.0442	0.1282	-0.4071	0	-0.159	0.2425	0.4359	-0	-0.0104	1.620e+8	2021-05-28	1.595e+10	2020-08-11	2020-06-30	23,500	-0.1607	0.0178	0.1121	0.5047	1.1864	-0.0235	-0.3139	0.9666	-0.2276	0.4024	-0.0049	1.647e+10	-0.0033	0.0641	0.0782	0.5335	0.5133	0.0102	374,000	374,000	25,276.5957	43,489.3617	0.0964	-0.1607	0.0809	-0.644	-0.582	2.1726	2.1321	-0.8225	-0.5936	-0.382	-0.1704	2.0356	1.8956	-0.0057	0.9398	-0.4242	-1.0357	—	—	-0.0863	0.0671	1.0938	0.8959	0.1659	0.3817	-0.4106	-0.4181	-0.2516	-0.3555	0.3683	0.4891	2.5982	1.7396	0.2456	0.3095	0.118	0.1868	1.4146	1.2029	-0.4799	-0.6013	0.4341	0.1121	0.3422	-0.136	0.4482	1.1711	0.758	0.6531	0.8939	1.0119	0.5845	0.5685	-0.1162	-0.3316	0.9042	0.8415	-0.5676	-0.3874	-0.1977	-0.4557	-0.1518	-0.4138	1.2108	0.9057	-0.4591	-0.8218	0.0732	-0.3513	-0.5056	-0.7914	-0.2877	-0.4874	-0.6829	-1.3334	0.4701	0.4625	-0.5438	-0.9366	0.3751	0.417	-0.5102	-0.5655	-0.0876	-0.4435	1.232	0.3796	0.559	0.707	0.6416	0.758	0.0112	-0.1331	-0.3803	-0.5777	0.1192	0.066	1.4978	1.4298	0.5041	-0.3767	-0.0815	0.4585	1	—	0.3694	0.4815	0.4506	0.2398	0.2174	0.5966	-0.262	0.4254	0.2398	0.4506	0.2174	0.5966
2021-05-28	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2021-04-04	2021-04-27	9.158e+9	4.593e+9	8.420e+8	2.573e+9	7.830e+8	4.260e+8	2.181e+9	1.939e+10	8.303e+9	7.611e+9	5.769e+9	1.842e+9	0.0598	0.2369	0.022	0.0919	0.5015	0.4723	0.0513	6.3427	0.2382	0.1174	-0.1928	0.0608	0.037	0.7689	0.4717	0.0368	0.1431	0.7736	-0.3925	-2.2421	2.1335	-0.049	-9.107e-4	1.181	0.095	-0.5606	0.1915	-0.2915	0.2002	0.7081	-0.0402	-0.0118	1.597e+9	2021-05-28	5.765e+10	2021-02-25	2020-12-31	29,000	2.2925	0.0531	0.1321	0.3481	1.1146	-0.0153	-0.4867	1.6646	-0.2818	0.4024	-0.0049	6.342e+10	0.0074	0.0378	0.0406	0.1444	0.144	0.0277	315,793.1034	158,379.3103	29,034.4828	75,206.8966	—	—	-2.2316	-0.5023	-0.9616	0.1227	-0.6083	-0.4809	-1.0936	-0.2718	-1.1287	0.189	-0.2976	-0.2105	-0.4495	-0.3255	-0.6657	1.0871	2.5803	0.4801	-0.0176	1.6652	1.6311	0.3176	-0.0471	0.2373	-0.3587	0.0749	-0.4642	0.8355	1.272	0.216	0.2737	0.323	0.5016	0.7316	0.3964	1.0065	1.2781	-0.2985	-0.3818	0.0067	-0.0486	-0.3296	-0.2715	-0.5463	-0.3141	-0.5751	-0.0859	-0.3123	-0.6372	0.0741	-0.4714	-0.336	-0.4805	-1.2056	-1.4089	-0.3281	-0.4365	-0.1425	-0.4252	-0.3711	-0.7682	0.4831	0.0764	-0.5187	-0.5218	-0.4528	-0.5944	-0.4893	-0.6571	-0.158	-0.4213	6.428	5.2244	—	—	—	—	-6.0123	-5.147	2.2832	0.8607	-0.4402	-1.0032	1.0725	1.1467	0.9152	1.6512	-0.9611	-0.0268	-0.0094	-0.4021	0.2614	0.2662	0.7531	0.2478	0.6492	1.271	0.6306	-2.0741	1.9105	0.0781	1	—	-0.7436	1.3979	0.4141	-0.2204	-0.5689	0.1338	-1.4683	0.3272	-0.2204	0.4141	-0.5689	0.1338
2021-05-28	O	Real Estate	REIT - Retail	Realty Income Corporation	2021-03-31	2021-05-04	1.680e+9	1.572e+9	8.086e+8	1.344e+9	6.535e+8	3.446e+8	1.110e+9	2.098e+10	1.153e+10	8.651e+9	8.467e+9	1.840e+8	0.0384	0.0749	0.0164	0.4814	0.936	0.0801	0.0299	3.2408	0.6609	0.0368	-0.0061	0.0825	0.0775	0.056	0.011	-0.012	-0.0551	-0.1995	-0.4123	-6.2998	—	-0	-0	0.6091	0.0088	-0.4487	0	-0.6231	—	-0.0264	-0.0087	-0.0932	-1.774e+9	2021-05-28	2.479e+10	2021-02-23	2020-12-31	210	0.0825	-0.0064	0.1424	0.1161	0.3022	-0.0077	-0.176	0.8099	-0.3027	0.4024	-0.0049	3.326e+10	0.0139	0.0448	0.0404	0.0505	0.4653	-0.0716	7.998e+6	7.486e+6	3.850e+6	5.286e+6	3.996e-6	-0.0933	4.326e-6	-0.6203	-0.1877	-0.8711	-0.3056	-0.5554	-0.3058	1.4892	0.7028	1.7985	1.7474	-1.0253	-0.4191	-0.3621	-0.5057	0.2391	0.174	2.3528	1.0073	-0.2192	-0.0302	0.75	0.6447	0.3372	0.6	0.188	0.5285	0.0285	0.32	-0.1753	0.245	0.0722	0.2817	-0.0788	0.1713	-0.1227	-0.2693	-0.1883	-0.0873	0.1198	0.5637	-0.3325	-0.0454	-0.7863	-0.3414	0.5847	0.7968	-0.4163	0.5307	-1.0539	0.0301	—	—	2.0803	2.0845	-0.2629	-0.4291	-0.3734	-0.2861	-0.9404	-0.6212	1.0138	0.6472	5.2655	1.9166	4.8296	1.4591	5.1664	1.4872	5.2687	1.4547	0.106	0.4017	0.06	0.1679	-0.2986	-0.319	0.1319	0.215	-0.5102	-0.1925	-1.323	-0.646	—	—	-0.0462	0.1648	0.2929	0.4991	-1.2758	-1.4635	-3.3692	-2.5858	-0.3133	0.3414	-0.6076	-0.5268	0.7474	0.9781	-0.5286	-0.0686	1	—	0.1038	0.3837	0.2682	0.1773	0.2794	0.144	1.1167	0.2437	0.1773	0.2682	0.2794	0.144
2021-05-28	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2021-03-31	2021-05-04	4.154e+9	1.318e+9	9.934e+8	1.254e+9	9.924e+8	7.389e+8	8.155e+8	4.352e+9	3.192e+9	9.994e+7	-2.520e+8	6.621e+8	0.2819	0.3028	0.1698	0.2391	0.3172	0.9546	0.2315	1.4066	0.1963	0.069	-0.2154	0.0118	0.1206	0.2064	0.5654	0.0386	0.0127	-0.0382	-0.023	0.2009	311.1941	-0.044	-0.0361	2.2725	0.1521	-0.2665	0	-0.1707	—	0.1945	-0.004	0.0217	5.592e+8	2021-05-28	3.094e+10	2021-02-24	2020-12-31	19,779	-0.0162	0.0237	0.2038	0.3104	0.5206	-0.0177	-0.2095	0.8561	-0.125	0.4024	-0.0049	3.038e+10	0.0239	0.0264	0.0413	0.1367	0.1032	0.0181	210,034.8855	66,618.3326	50,223.4188	41,230.1431	0.0285	0.039	0.028	0.7202	0.7965	0.5273	0.5826	1.5061	1.4551	0.3936	0.5776	-0.4939	0.171	0.7917	0.426	-0.0176	0.0922	-0.2624	-0.5366	0.2856	0.5819	0.5348	0.7341	0.2655	0.1318	0.0116	0.2556	0.3085	0.5292	0.1987	0.4302	0.2957	0.2592	0.332	0.4373	0.1987	0.2978	0.0644	0.0888	-0.0193	0.133	-0.1803	-0.0387	-0.3171	-0.0223	-0.5659	-0.9356	-0.7226	-0.5557	1.6229	1.9727	0.7532	1.1976	5.3022	6.7665	-0.8702	-0.8562	-2.846	-2.7707	0.2983	1.6654	0.0063	0.5322	1.8771	1.9999	-0.6269	-0.7001	-0.6766	-0.4824	-0.3974	0.01	-0.297	-0.0738	-0.2142	-0.0392	0.1812	0.2044	0.1824	0.2277	0.2162	0.2182	-0.5102	-0.5528	-0.1188	-0.2047	—	—	0.243	0.4726	0.4831	0.4368	0.5116	0.4774	-0.0908	0.1534	0.2259	0.9002	0.4449	-0.0435	0.5937	0.6486	-0.3969	1.1786	1	—	0.5859	0.2598	0.3283	-0.2839	1.3134	0.6204	-0.1373	0.4228	-0.2839	0.3283	1.3134	0.6204
2021-05-28	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2021-03-31	2021-04-28	9.795e+9	2.361e+9	2.224e+9	2.776e+9	2.173e+9	1.140e+9	5.872e+8	2.318e+10	6.097e+9	1.428e+10	1.388e+10	4.024e+8	0.0842	0.1019	0.0492	0.227	0.2411	0.4226	0.1869	1.7633	0.06	0.0375	-0.7078	0.0371	0.1662	0.166	—	0.0251	0.2674	0.0111	-0.6161	-4.9995	3.2684	-0.0466	-0.0071	0.6408	0.0174	-0.737	0	-0.7918	-0.292	0.1289	-0.0047	-0.073	1.620e+9	2021-05-28	2.354e+10	2021-02-23	2020-12-31	2,886	0.0014	0.0028	0.1318	0.4638	0.5919	-0.0412	-0.2708	1.5453	-0.6629	0.4024	-0.0049	3.742e+10	0.0484	0.0249	0.0742	0.2618	0.259	0.0688	3.394e+6	818,169.0922	770,517.325	203,474.7055	0.0357	-0.0724	0.0357	-0.3681	0.3733	-0.7058	0.6767	-0.1152	1.4538	0.339	0.9097	-0.7758	0.2947	-0.3137	-0.1512	-0.0937	1.4714	-0.1649	-0.9016	-0.3481	-0.2317	-0.2023	-1.1927	-0.8747	-0.019	0.128	1.4969	0.436	1.3494	0.153	0.6159	—	—	0.2629	0.3541	1.2398	1.8509	0.1217	0.8218	0.3962	1.1148	-0.2033	-0.2041	0.2708	0.5362	-0.2463	-0.543	-0.16	-0.9266	-1.4834	-1.8214	-0.6925	-0.4047	-0.3153	1.0324	-1.0423	-0.6364	-0.7686	-0.7354	-0.3606	-0.5447	-0.8836	-0.5091	-0.3531	-1.0451	2.6309	0.6717	1.1567	0.6879	2.7264	2.3801	0.3668	0.4188	-0.1571	0.4806	0.2116	1.1263	-0.2226	0.0738	0.2392	1.1563	-0.5102	-0.3389	-1.7721	-0.3844	-0.781	0.2344	0.1571	0.4843	0.4531	0.3615	-0.9612	-0.2606	1.7648	1.7452	-0.1498	0.245	1.2762	0.1144	0.2305	0.0464	1.57	-2.5957	1	—	0.7183	-0.7753	1.0815	-0.0045	-0.5831	-0.1139	1.0735	-0.0285	-0.0045	1.0815	-0.5831	-0.1139
2021-05-28	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2021-03-31	2021-04-20	1.319e+10	2.222e+9	1.877e+9	1.889e+9	1.670e+9	9.750e+8	2.190e+9	2.561e+10	3.211e+9	6.823e+9	1.926e+9	4.897e+9	0.2657	0.0868	0.0381	0.1423	0.1685	0.515	0.3036	2.3086	0.166	0.0498	-0.0273	-0.1142	-0.112	-0.1119	0.8826	3.691e-4	-0.0985	1.131	-0.2664	-1.0195	7.6888	-0.033	0.0045	0.8559	0.1912	-0.8559	0	-0.1056	0.0187	0.0023	-0.0055	0.0032	5.838e+8	2021-05-28	1.771e+10	2021-02-18	2020-12-31	64,100	-0.0843	-0.0076	0.1682	0.3067	0.5791	-0.032	-0.2013	0.809	-0.4192	0.4024	-0.0049	1.964e+10	0.055	0.1236	0.0962	0.6716	0.1813	0.033	205,789.3916	34,670.8268	29,283.9314	34,157.5663	-0.0327	-0.0786	-0.0299	0.6306	0.7038	-0.7985	-1.08	-0.2645	-0.0399	-0.0441	0.1008	-1.0447	-1.5512	-0.1217	0.5404	0.1057	1.516	-0.0158	0.116	0.1447	0.2807	0.085	-0.348	0.7009	0.8634	-0.5692	-0.5606	-0.3418	-0.4594	-0.1616	-0.0163	0.5651	0.3749	0.136	0.2262	-0.2561	-0.1485	1.4212	1.2094	0.5083	0.6476	1.4039	0.9209	0.6636	0.1638	0.8013	1.9272	-0.4406	-0.6905	0.3481	0.4119	0.4139	0.3815	-0.2347	-0.3996	-0.1336	-0.0138	0.0602	0.6345	-0.2738	-0.5946	0.2641	-0.0432	-0.9167	-1.3426	-0.6313	-1.0957	-0.7546	-1.1592	-0.4882	-0.7698	-0.3259	-0.5472	-0.4349	-0.8198	-0.079	-0.0707	-0.2452	-0.2986	0.042	-0.0471	-0.5102	-0.5655	0.0545	-0.196	0.3891	-0.855	-0.0086	0.1686	0.4212	0.6211	0.2236	0.2925	0.4537	0.211	-0.3359	0.5759	0.4249	0.0859	0.3727	0.7294	-0.5312	-0.886	1	—	0.0271	0.0162	0.0894	0.5938	-0.1207	0.2171	-0.615	0.0217	0.5938	0.0894	-0.1207	0.2171
2021-05-28	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2021-02-28	2021-03-11	3.969e+10	3.199e+10	1.498e+10	1.780e+10	1.492e+10	1.283e+10	1.281e+10	1.181e+11	8.900e+9	6.930e+10	4.698e+10	3.586e+10	0.3538	0.2708	0.1086	0.3774	0.8059	0.3361	1.4416	1.1426	0.3227	0.0155	-0.1263	-0.0018	0.0081	0.082	0.0327	0.0292	-0.0055	0.108	-0.5867	-2.6388	6.2729	-0.0387	-0.0033	2	0.3037	-0.9184	0.1585	-0.116	—	0.0838	-0.0449	0.0925	2.052e+10	2021-05-28	2.242e+11	2020-06-22	2020-05-31	135,000	-0.0074	0.0378	0.195	0.3827	0.4342	-0.0208	-0.277	0.652	-0.1316	0.4024	-0.0049	2.576e+11	0.0572	0.0571	0.0691	0.1541	0.0397	0.0915	294,007.4074	236,948.1481	110,962.963	94,874.0741	0.0056	-5.367e-5	0.0055	1.1161	0.5294	0.3313	-0.3319	0.6841	0.0712	1.019	1.5506	1.3166	1.1924	-0.4934	-0.8801	2.05	2.648	-0.3346	-0.5015	0.873	0.75	-0.7179	-1.0508	0.4717	0.3061	-0.0514	-0.7917	-0.006	-0.6274	0.0579	-0.3555	-0.1569	-0.3316	0.2842	0.3272	0.1242	-0.3098	0.2341	0.1528	0.5454	0.8245	0.3211	0.8526	0.1801	0.8956	-0.5216	-0.277	-0.9517	-0.7478	-1.3297	-1.7479	-0.0362	-0.65	-0.2605	-0.4337	-0.5155	-0.7415	-0.5024	-0.7436	0.1883	0.1349	1.0067	0.5319	-1.2132	-1.4491	-0.541	-0.575	-0.2611	-0.2592	-0.134	-0.1175	-0.0775	-0.2844	-0.1854	-0.3851	0.0836	-0.1739	0.0405	-0.0956	0.1485	0.0674	1.8012	0.4503	0.027	-0.3107	—	—	0.0981	-0.0954	-1.148	-0.1679	1.6123	2.5189	2.5957	2.9604	0.4784	0.8201	0.8367	-0.2347	0.5461	-0.0143	-0.9793	1.1324	1	—	0.6828	-0.2674	-0.2766	0.3096	-0.6374	0.5144	-0.2238	0.2077	0.3096	-0.2766	-0.6374	0.5144
2021-05-28	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2021-03-31	2021-05-07	1.222e+10	6.431e+9	2.687e+9	3.022e+9	2.702e+9	1.953e+9	2.841e+9	1.185e+10	-6.977e+6	6.215e+9	5.604e+9	6.109e+8	0.3688	0.5426	0.1648	0.2199	0.5263	1.0311	—	1.673	0.2325	0.1109	-0.1307	0.1961	0.1884	0.4145	1.54	0.034	0.139	0.8976	-0.5245	-1.8544	16.9663	-0.0251	-6.353e-4	0.168	0.0515	-1.0006	0	-0.0534	0.1777	0.2184	-0.0019	0.0655	2.112e+9	2021-05-28	3.548e+10	2021-02-26	2020-12-31	77,827	-0.0528	-0.0222	0.1858	0.2047	0.3113	-0.0488	-0.1712	0.5977	-0.1414	0.4024	-0.0049	4.108e+10	0.0551	0.0801	0.0736	0.2974	-1.967e-4	0.0595	157,000.848	82,626.6077	34,523.7514	36,504.1438	0.2628	-0.0906	0.2489	1.1985	1.049	1.9995	1.4137	1.4397	1.3285	0.3067	0.7044	0.2807	0.8055	0.9505	0.3971	—	—	-0.1895	-0.3676	0.4539	0.7661	1.5148	1.006	0.4615	0.495	0.8607	0.8787	0.498	0.5876	0.4343	0.4264	1.1234	0.7466	0.3084	0.4538	0.7149	0.7754	1.1504	0.8013	0.5087	0.6273	0.695	0.6255	0.2598	0.5765	-0.1551	-0.3512	-1.0957	-0.9302	-1.0035	-0.1815	0.1819	0.4381	-0.0654	-7.682e-4	0.3943	0.2679	-0.3084	0.1009	-0.5516	-1.3177	-0.6579	-0.9252	-1.6028	-1.1148	-0.6812	-0.4868	-0.6376	-0.3156	-0.4655	-0.0902	-0.3163	-0.0062	-0.3329	-0.2875	1.1777	1.2368	-0.2889	-0.215	0.8797	1.0431	-0.5102	-0.2998	0.1935	0.4603	0.9878	1.0795	0.2743	0.2937	0.566	0.4828	1.1913	0.987	1.4255	1.3165	-0.5973	0.7367	-0.1279	-0.5067	0.1134	1.0254	-1.1343	1.0636	1	—	0.9497	0.4682	0.6671	0.1096	-0.3416	0.3841	0.2302	0.7089	0.1096	0.6671	-0.3416	0.3841
2021-05-28	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2021-03-31	2021-04-28	1.320e+10	3.901e+9	1.819e+9	2.018e+9	1.819e+9	1.049e+9	1.718e+9	1.051e+10	-3.910e+9	6.162e+9	4.437e+9	1.725e+9	2.5091	0.3713	0.0999	0.1378	0.2956	1.2564	—	1.817	0.1302	0.0816	-0.0986	—	—	—	—	—	—	—	-0.5866	-2.1987	12.2081	-0.0232	—	0.8258	0.1642	-1.3128	0.0113	—	—	—	-0	-0.0014	3.470e+8	2021-05-28	3.352e+10	2021-02-05	2020-12-31	69,000	—	-0.0015	0.21	0.1697	0.5086	-0.0056	-0.243	0.7499	-0.102	0.4024	-0.0049	3.795e+10	0.0313	0.0513	0.0532	0.3477	-0.1167	0.0104	191,275.3623	56,536.2319	26,362.3188	24,898.5507	—	—	—	3.9474	4.0285	0.9482	1.0347	0.5662	0.4746	-0.0644	0.1672	-0.5739	0.0854	1.4186	1.0295	—	—	-0.1502	0.1031	-0.0217	0.146	0.8281	1.116	0.5357	0.6471	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1063	0.2345	0.2254	0.4148	-0.1046	0.2109	-0.0266	0.0737	-1.5162	-2.0417	-1.3288	-1.5937	0.0861	-0.0513	-0.1522	-0.1597	0.5273	0.7758	—	—	-0.2859	-0.6538	0.0859	0.6867	-2.8766	-3.0517	-0.6461	-0.7849	-0.7012	-0.6027	-0.5009	-0.3241	-0.3638	-0.3807	—	—	—	—	—	—	—	—	-0.3455	0.1159	—	—	—	—	—	—	0.6416	1.2135	0.1519	0.1865	-0.3731	-0.1391	-0.2264	0.9563	-0.3176	-0.0699	0.7794	0.3195	-0.6999	1.2914	1	—	1.1367	0.455	—	-0.2215	-0.5782	0.4932	-0.5231	0.7958	-0.2215	—	-0.5782	0.4932
2021-05-28	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2021-03-31	2021-05-10	1.707e+10	8.810e+8	-1.437e+9	-3.903e+9	-1.189e+10	-1.296e+10	1.911e+9	7.936e+10	1.830e+10	3.702e+10	3.475e+10	2.270e+9	-0.0214	0.0111	-0.1634	-0.0842	0.0516	0.2151	-0.7084	—	0.1119	0.2078	-0.458	-0.1308	-0.6614	—	1.5378	-0.046	-0.2134	-0.5667	-0.4665	—	-8.1016	-0.0382	0.0138	0.6159	0.0286	-0.7694	0	-0.3701	-0.6441	—	-0.0118	-0.039	1.120e+9	2021-05-28	2.425e+10	2021-02-26	2020-12-31	11,800	-0.1806	8.220e-4	-0.0602	0.5539	1.0074	-0.1684	-0.5595	2.179	-0.8061	0.4024	-0.0049	5.900e+10	-0.5346	0.0788	-0.0661	0.2893	0.7546	0.0462	1.447e+6	74,661.0169	-121,779.661	161,949.1525	0.0607	-0.4896	0.0497	-0.9495	-0.2512	-1.2629	-1.03	-2.9718	-2.4671	-1.0681	-0.1977	-1.4777	-0.7876	-0.7447	-0.8479	-1.6235	-3.2952	—	—	-0.1065	0.3423	2.8934	1.6746	-0.2964	0.6457	-0.6459	0.5067	-1.8777	-0.5357	—	—	1.1216	1.6173	-0.1023	0.1104	-0.726	0.0322	-0.5489	0.0555	-5.4476	-2.8754	0.6741	1.3318	-2.2358	-1.747	-0.1759	-0.4774	1.629	0.8083	-0.7001	-0.7566	—	—	-0.5228	-1.0311	-0.4823	0.1082	0.7227	0.6772	-0.3707	-0.5716	-0.8094	-0.4237	-0.5068	-1.2803	0.6385	-0.6108	-0.657	-0.7122	-1.1434	-0.5691	0.1969	0.1811	-0.7472	-0.7488	0.318	1.276	-1.7402	-2.9686	0.2812	1.244	-0.5102	-0.3389	-0.6494	0.5711	-2.1067	-0.8579	—	—	0.1697	-0.2865	-0.4333	0.1196	0.9374	0.7198	-0.1845	-1.5017	1.7647	1.0338	-1.7316	-2.7888	2.6044	-3.0832	1	—	-1.2681	1.0085	0.2977	-0.5919	-0.4682	-1.0511	0.1348	-0.1298	-0.5919	0.2977	-0.4682	-1.0511
2021-05-28	PAYC	Technology	Software - Application	Paycom Software, Inc.	2021-03-31	2021-05-06	8.713e+8	7.415e+8	1.914e+8	2.489e+8	1.928e+8	1.451e+8	1.409e+8	3.407e+9	7.455e+8	3.046e+7	-1.846e+8	2.151e+8	0.2568	0.2177	0.0426	0.2197	0.8511	0.2557	0.1946	1.6176	0.1618	0.0263	-0.3994	0.1169	0.1073	-0.2435	0.1542	-0.1046	-0.157	-0.0493	-0.0089	0.7419	64,265.3333	-9.576e-5	0.0205	0.0968	0.0631	-0.7812	0.1071	-1.339	-0.053	-0.3603	-0.1123	7.878e-4	8.398e+7	2021-05-28	1.907e+10	2021-02-18	2020-12-31	4,218	0.1203	-0.164	-0.1482	-0.1905	0.3264	-0.2914	-0.4183	1.5447	-0.3432	0.4024	-0.0049	1.888e+10	0.0076	0.0074	0.0132	0.0461	0.0391	0.0044	206,558.5586	175,792.0816	45,378.1413	33,411.0953	-0.0031	-0.1141	-0.0035	0.5818	0.0372	0.0049	-0.7645	-0.2038	-0.8166	0.3058	0.0702	1.4838	1.4133	-0.6603	-1.1339	-0.0807	-0.3242	-0.2047	-0.22	0.125	-0.7113	-0.4651	-0.7662	-0.1606	-1.1434	0.4957	0.0288	0.2715	-0.068	-0.3105	-1.1266	-0.0536	-0.1639	-0.4031	-2.759	-0.4956	-1.0303	0.0516	-0.113	-0.2948	-0.3766	-0.4893	-1.4697	-0.8189	-1.3917	-0.7975	-0.6913	-0.9539	-0.7516	1.6872	1.5457	0.9036	0.8718	5.9774	3.4301	2.0738	1.7626	1.2006	2.2562	-0.5803	-1.1666	-0.5814	-0.9666	-0.5626	-0.864	-0.6305	-0.7883	-0.4103	-0.5201	-0.4184	-0.5495	-0.329	-0.7122	0.2287	-0.0339	0.0469	-0.2217	-0.3743	-0.468	0.1215	0.0446	1.0522	-0.1872	-3.2289	-5.1369	0.119	0.1044	-0.4833	-1.338	-3.8389	-2.1994	0.1857	-0.0507	-0.5907	-0.7174	-2.6762	-2.3024	-1.799	-0.4733	-3.6295	-1.4016	1.5683	-0.3526	1	—	-0.2169	-0.5658	-0.7474	-0.9362	0.8587	-1.6597	-0.4579	-0.3914	-0.9362	-0.7474	0.8587	-1.6597
2021-05-28	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2021-02-28	2021-04-07	3.943e+9	2.696e+9	1.407e+9	1.627e+9	1.431e+9	1.055e+9	1.137e+9	9.666e+9	2.976e+9	8.969e+8	1.099e+8	9.907e+8	0.3731	0.2789	0.1092	0.3567	0.6837	0.4079	0.3545	1.1929	0.2883	0.0211	-0.0969	-0.0397	-0.0354	-0.0467	-0.0461	-0.0026	-0.1605	-0.0529	-0.0928	-0.0675	39.8579	-0.0388	0.0043	0.3914	0.1025	-0.6921	0	-0.3454	—	-0.007	-0.0124	-0.005	9.691e+8	2021-05-28	3.643e+10	2020-07-17	2020-05-31	15,800	0.0128	0.0247	0.0977	0.101	0.4069	-0.0073	-0.2145	1.0396	-0.2001	0.4024	-0.0049	3.634e+10	0.029	0.0312	0.0448	0.1085	0.0817	0.0266	249,537.9747	170,607.5949	89,018.9873	71,949.3671	-0.0519	-0.0781	-0.0525	1.2222	1.2993	0.3807	0.425	0.6913	0.6052	0.9254	1.0542	0.8638	1.6241	-0.3442	-0.6674	0.1926	0.5038	-0.3208	-0.8698	0.7133	1.1884	-0.5874	-0.7267	0.5397	0.6547	-0.226	0.0432	-0.1276	0.1979	-0.0878	0.1669	-0.2238	-0.2141	0.1207	0.2438	-0.5099	-0.315	0.0474	0.0717	0.0668	0.2026	-0.1013	0.0496	-0.2544	0.0465	-0.6381	-1.0707	-0.8001	-0.7008	1.2572	1.5308	0.6786	1.0579	0.3522	0.4808	-0.522	-0.4496	0.0411	0.3485	-0.4613	-1.3501	-0.3215	-0.1033	-0.1402	-0.1438	-0.5865	-0.5217	-0.423	0.7585	-0.2292	0.5532	-0.1713	0.5035	-0.12	0.0523	-0.1607	-0.1086	-0.2433	-0.1173	-0.026	-0.0305	-0.5102	-0.5528	-0.5838	-0.7369	—	—	-0.0208	0.2098	0.1459	-1.2157	0.0962	0.1415	0.2212	0.4766	0.2444	-0.0654	-0.6897	-0.2952	0.7536	0.5996	0.1269	0.652	1	—	0.692	-0.136	0.0278	-0.2946	0.1714	0.1592	0.1924	0.278	-0.2946	0.0278	0.1714	0.1592
2021-05-28	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2021-03-31	2021-05-07	1.953e+9	1.953e+9	5.318e+8	6.159e+8	5.318e+8	2.337e+8	1.040e+9	6.417e+10	7.592e+9	1.573e+9	-3.883e+9	1.162e+10	—	0.0304	0.0036	0.2723	1	0.0304	0.0308	4.641	0.5326	0.0133	-0.0409	0.009	0.009	-0.5327	1.5805	-0.3157	-0.1688	1.1121	-0.0245	6.3051	3.1806	-0.0473	0.0691	—	0.181	-0.8817	0	—	—	-0.5417	-0	0.017	1.900e+6	2021-05-28	7.909e+9	2021-03-01	2020-12-31	5,987	-0.0201	0.0212	0.0474	0.4641	0.7112	-0.0255	-0.2754	1.0458	-0.3967	0.4024	-0.0049	-2.135e+9	0.0295	0.1315	—	—	0.9599	2.402e-4	326,240.1871	326,240.1871	88,825.7892	173,743.1101	0.0297	-0.1238	0.0291	—	—	-1.1442	-0.6868	-0.7272	-0.6646	0.5435	0.1363	2.0356	1.2467	-1.1284	-0.8981	-0.3605	-0.4071	0.6219	2.131	1.8484	1.4306	-0.77	0.0991	0.6693	0.5051	-0.0015	-0.0931	-0.0035	-0.3515	-0.638	-1.1051	1.1579	1.4701	-1.4864	-3.5117	-0.5436	-0.7083	1.3992	1.2541	0.0767	-0.7891	1.533	0.8813	—	—	—	—	2.3703	1.0258	1.6148	0.7753	2.4501	1.371	-0.3169	-0.354	-1.0886	-0.9344	4.6771	2.3531	—	—	0.197	-0.5326	-1.0391	-0.4867	-0.508	-0.8495	-0.0433	-0.3774	-0.23	-0.5283	0.2451	0.0725	-0.2269	-0.2217	0.1864	0.0301	-0.4096	-0.359	0.2194	0.1141	-0.5102	-0.1805	—	—	—	—	-0.7207	-1.1792	0.6416	0.6295	0.438	0.2947	-0.743	-1.5776	0.1804	-0.5225	1.2777	0.3782	0.4726	0.0022	0.1444	-0.728	1	—	-0.2123	1.2203	-0.4351	0.3727	0.3131	0.1467	-0.2564	0.504	0.3727	-0.4351	0.3131	0.1467
2021-05-28	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2021-03-31	2021-05-03	1.941e+10	3.255e+9	1.724e+9	2.753e+9	1.724e+9	1.410e+9	1.559e+9	2.850e+10	1.072e+10	1.056e+10	7.245e+9	4.741e+9	0.0814	0.1142	0.0495	0.0888	0.1677	0.6811	0.1315	2.1976	0.0803	0.0592	-0.4969	-0.2003	-0.2405	-0.3417	0.7589	-0.0191	-0.198	0.0258	-0.3706	-2.632	136.8095	-0.0012	-3.081e-4	2.3773	0.1663	-0.624	0.0146	-0.2321	-0.354	-0.1414	-0	-0.0032	6.881e+8	2021-05-28	3.184e+10	2021-02-17	2020-12-31	26,000	-0.037	-1.955e-4	-0.0196	0.0462	0.2676	-0.0774	-0.2409	0.8608	-0.0976	0.4024	-0.0049	3.767e+10	0.0443	0.0489	0.0731	0.5154	0.3366	0.0216	746,626.9231	125,192.3077	66,300	59,946.1538	-0.1695	-0.0013	-0.1632	-0.3834	-0.3087	-0.6301	-0.6609	-0.1113	-0.232	-0.286	-0.0315	-1.0477	-0.4217	0.2233	-0.1211	-0.1884	-0.2422	-0.0461	0.6965	-0.2535	-0.1828	0.3054	0.4356	-0.3865	-1.1111	-0.9659	-0.6181	-0.701	-0.2376	-0.4217	-0.14	0.46	0.4089	0.0362	0.1665	-0.663	-0.4474	0.1387	0.1635	0.326	0.4122	0.1877	0.3727	0.2509	0.6011	0.4018	0.8756	0.12	1.0221	-0.198	-0.2273	-0.0343	-0.2769	2.1209	2.7268	2.0024	2.4984	-0.285	-0.0038	0.3406	1.8333	0.1	0.7139	0.1826	0.1992	-0.0779	1.7232	-0.5338	0.2166	-0.3277	0.2351	-0.2204	0.2779	-0.2817	-0.1048	-0.6611	-0.5665	0.0359	0.109	-0.3586	-0.3723	-0.2976	0.3107	-0.2821	-0.3916	-1.0145	-0.992	-0.1967	0.0345	0.6416	1.2135	0.1243	0.1642	0.0386	0.2874	-0.2027	-1.1319	-0.9865	-0.6034	-0.3276	0.3407	-0.3835	1.2914	1	—	-0.2883	0.3165	-0.1006	0.6567	0.933	-0.2362	0.2523	0.0141	0.6567	-0.1006	0.933	-0.2362
2021-05-28	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2021-03-31	2021-05-05	9.711e+9	3.393e+9	2.214e+9	4.635e+9	3.147e+9	2.105e+9	5.800e+7	5.021e+10	1.628e+10	1.768e+10	1.688e+10	8.030e+8	0.0546	0.0676	0.0419	0.228	0.3494	0.1934	0.1293	1.4138	0.006	0.0173	-0.9805	-0.0168	-0.0612	0.1331	-0.5043	0.0302	-0.0187	-0.21	-0.3522	-3.6421	5.9715	-0.0304	0.0035	0.544	0.016	-0.6758	0	-0.1669	0.0322	0.1499	-0	0	1.001e+9	2021-05-28	3.131e+10	2021-02-26	2020-12-31	12,788	-0.0157	-0.0154	0.1378	0.0543	0.2815	-0.0239	-0.1816	0.6614	-0.2299	0.4024	-0.0049	4.819e+10	0.0672	0.0019	0.0962	0.2015	0.5199	0.032	759,383.7973	265,326.8689	173,131.0604	4,535.502	-0.0011	-0.0041	-0.0011	-0.5311	0.5046	-0.9163	-0.6596	-0.2126	1.2449	0.3433	0.3906	-0.3745	-0.6919	-0.7898	-0.1795	-0.1922	0.6289	-0.2604	-0.3137	-0.5989	0.7599	-0.6743	-0.0401	-1.5062	0.7918	-0.1204	-0.3069	-0.1995	-0.8309	0.1157	0.6602	-0.613	-0.613	0.2889	0.9609	0.07	-0.4337	-0.1349	0.1158	0.7148	0.9857	-0.5795	0.7127	0.6637	0.7749	-0.4003	-0.2232	0.7818	0.1634	-0.1015	1.0887	-0.3151	1.8051	-0.266	1.3699	0.0447	0.5931	-0.0129	-0.2994	-0.3997	0.2635	-0.8927	0.0989	-0.0631	0.8221	-0.0648	-0.5628	-0.1919	-0.9344	0.1356	-0.3823	-0.4471	0.7696	-0.2125	-0.3084	0.0552	-0.0103	0.0259	-0.1534	0.1286	0.2482	-0.5102	-0.1925	-0.1087	-0.0346	0.4398	-0.0019	0.1845	0.7127	0.6416	0.7955	0.1734	0.3997	0.4177	0.3611	-0.4745	0.3001	-0.9425	-0.5726	0.4969	0.9231	-0.9524	0.4427	1	—	0.1769	0.1354	-0.064	0.4827	0.7177	0.1079	-0.1453	0.1561	0.4827	-0.064	0.7177	0.1079
2021-05-28	PENN	Consumer Cyclical	Gambling, Resorts & Casinos	PENN Entertainment, Inc.	2021-03-31	2021-05-06	3.738e+9	1.877e+9	3.669e+8	8.877e+8	5.354e+8	2.960e+7	4.326e+8	1.489e+10	2.756e+9	1.118e+10	9.122e+9	2.062e+9	0.0244	0.126	0.002	0.0982	0.5021	0.251	0.0107	18.6655	0.1157	0.0351	-0.217	-0.2721	-0.1591	—	0.2801	0.1315	-0.5386	-0.3106	-0.7512	-10.2762	0.9743	-0.0478	-6.125e-4	2.3221	0.1385	-0.8149	0	-0.5943	—	—	-0.0015	-0.3304	-9.705e+8	2021-05-28	1.279e+10	2021-02-26	2020-12-31	18,321	-0.3526	-0.1016	-0.3508	0.1325	1.7809	-0.3994	-0.6457	1.7866	-0.4424	0.4024	-0.0049	2.191e+10	0.0023	0.0338	0.0405	0.1706	0.2155	-0.0759	204,000.8733	102,423.4485	20,026.1994	23,612.2482	—	—	0.0805	-0.6974	-0.555	-0.5574	-0.7761	-0.7495	-0.458	-0.2437	0.3089	0.1911	0.7153	-0.6701	-1.1313	-0.3948	-0.2268	4.4561	2.1456	-0.0888	0.3351	-0.2586	-0.7109	0.2616	0.2119	-1.2971	-0.5961	-0.4735	-0.1456	—	—	0.0533	0.0449	0.8091	0.7625	-2.0558	-1.2061	-0.2517	-0.1836	-0.3844	-0.0402	-0.0585	0.0094	-0.3306	-0.0666	-0.4794	-0.7773	-0.3169	0.1399	-2.1911	-1.3374	-2.1593	-1.5219	-0.3572	-0.3233	-1.1259	-0.9615	-0.3067	0.1028	0.3183	1.4932	-0.0837	-0.226	-0.7225	-0.2141	-0.6331	-0.4121	-0.5893	-0.2162	-0.5284	-0.2076	-0.3691	-0.1038	-1.3053	-1.1518	—	—	—	—	0.3737	0.5862	-0.5102	-0.2998	-1.2463	-0.8563	—	—	—	—	0.5808	0.4941	-4.9658	-3.2035	-3.5278	-2.3054	-2.0209	-3.2508	-0.519	2.7454	-4.1674	-3.6348	2.2588	-1.0489	1	—	-0.3033	0.5899	-0.2207	-0.147	-0.3735	-1.6459	-0.0707	0.1433	-0.147	-0.2207	-0.3735	-1.6459
2021-05-28	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2021-03-20	2021-04-14	7.131e+10	3.897e+10	1.047e+10	1.330e+10	1.063e+10	7.496e+9	6.416e+9	9.122e+10	1.395e+10	4.367e+10	3.800e+10	6.625e+9	0.1626	0.4272	0.0822	0.1468	0.5465	0.7817	0.5375	1.4198	0.09	0.0345	-0.3972	0.0463	0.0368	0.0256	0.2907	-0.003	-0.0026	0.2605	-0.4787	-2.857	9.6971	-0.0258	0.0038	0.6835	0.0726	-0.846	0	-0.0019	-0.2193	-0.0207	-0.004	0.0065	7.122e+9	2021-05-28	2.045e+11	2021-02-10	2020-12-26	291,000	0.0899	0.0277	0.1416	0.0418	0.1274	-0.0024	-0.1544	0.6516	-0.1292	0.4024	-0.0049	2.415e+11	0.0367	0.0314	0.0551	0.2953	0.0682	0.0348	245,054.9828	133,917.5258	35,972.5086	22,048.11	-0.04	0.0899	-0.0436	0.0631	-0.1038	1.291	0.6737	0.3284	-0.0392	-0.0238	-0.1669	0.3555	0.9236	0.4325	-0.2943	0.5052	0.0045	-0.2588	-0.2512	-0.2085	-0.5953	-0.2732	-0.3458	-0.1555	-1.8309	0.1703	-0.0198	0.0743	-0.2471	-0.006	-0.237	0.0623	-0.1433	0.1189	-0.3723	0.1359	-0.2009	0.411	0.5972	0.1972	-0.1448	-0.0984	-0.7156	-0.0704	-0.3109	-0.1606	-0.4464	-0.8488	-0.6648	-0.7636	-0.5087	-0.0969	-0.0153	-0.1981	-0.2073	0.3494	0.4136	0.0111	0.5217	-0.3434	-0.1239	-0.5188	-0.2374	-0.8697	-0.7673	-0.5911	-0.8149	-0.5125	-0.4325	-0.4592	-0.4308	-0.3755	-0.4635	0.13	0.6249	-0.1103	-0.5748	0.3676	0.5849	7.867e-4	-0.5614	-0.5102	-0.3487	0.3307	-0.1962	-0.5071	-1.2217	-0.0387	-0.265	0.4839	0.2481	0.2743	0.2381	0.5224	0.2134	0.2983	0.3341	-1.0106	-0.9136	0.8287	1.19	-0.9805	1.1489	1	—	0.1425	-0.3974	-0.089	-0.4565	-0.1156	0.2629	-0.5463	-0.1275	-0.4565	-0.089	-0.1156	0.2629
2021-05-28	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2021-04-04	2021-05-13	4.629e+10	3.206e+10	1.074e+10	1.596e+10	1.124e+10	1.068e+10	1.296e+10	1.588e+11	6.862e+10	3.819e+10	3.642e+10	1.367e+10	0.1059	0.2019	0.0673	0.2321	0.6927	0.2915	0.1557	1.4799	0.2799	0.0323	-0.1803	-0.0498	-0.0784	-0.1554	0.1217	-0.029	0.0457	0.225	-0.2405	-2.2822	8.0545	-0.0308	0.0021	1.0112	0.0861	-0.5664	0.21	-0.054	-0.0581	-0.1057	-0.0183	-0.0087	8.507e+9	2021-05-28	2.168e+11	2021-02-25	2020-12-31	78,500	-0.111	0.0132	0.1607	0.0823	0.1009	-0.071	-0.1606	0.5263	-0.2482	0.4024	-0.0049	2.413e+11	0.0493	0.0598	0.0661	0.1918	0.3165	0.0392	589,694.2675	408,458.5987	136,853.5032	165,070.0637	0.0689	-0.0666	0.0612	-0.2486	-0.4487	-0.0919	-0.7039	0.128	-0.2262	0.3618	0.4272	0.8971	0.684	-0.5861	-0.794	-0.1471	-0.2981	-0.2423	-0.2283	0.6743	0.9247	-0.3252	-0.3378	0.3467	0.2151	-0.2722	-0.9716	-0.2479	-0.8115	-0.2108	-0.5284	-0.0812	-0.4149	-0.015	-0.4812	0.3335	0.1266	0.3699	0.3032	0.4106	0.3851	0.364	0.1907	0.1268	0.1779	-0.4251	-0.4221	0.0475	0.3635	0.4839	0.3635	0.0629	-0.0397	-0.228	-0.3144	0.0127	-0.1904	-0.115	-0.2963	-0.2111	-0.4726	-0.4301	-0.3875	0.4556	0.032	-0.2384	-0.2096	0.1572	0.2187	-0.0217	0.1627	0.2096	0.296	-0.5215	-0.7798	0.3529	0.2422	-0.2016	-0.4362	0.3158	0.1857	2.5523	1.325	0.192	-0.2587	0.1	0.1741	-0.1499	-0.3843	-0.0882	-0.054	0.0388	-0.0277	0.6834	0.76	0.0372	0.5083	-0.7908	-0.9723	-0.2289	1.1291	-1.338	0.3144	1	—	-0.1942	0.1195	-0.3968	0.139	-0.1632	-0.0067	0.1493	-0.0373	0.139	-0.3968	-0.1632	-0.0067
2021-05-28	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2021-03-31	2021-04-29	1.340e+10	6.601e+9	1.979e+9	1.979e+9	1.979e+9	1.624e+9	2.177e+9	2.956e+11	1.541e+10	4.363e+9	2.360e+9	7.774e+10	—	0.0223	0.0055	0.1477	0.4927	0.0453	0.1054	1.4103	0.1624	0.0023	-0.0496	-0.2132	0.0219	0.3234	-0.6237	0.0599	-0.3412	-0.6694	-0.0148	-1.1924	—	-0	-0	—	0.263	-0.9468	0	-0.2234	—	0.5366	-0.0088	0.0054	7.527e+8	2021-05-28	1.799e+10	2021-02-12	2020-12-31	17,400	-0.0114	0.0181	0.1234	0.2839	0.7199	-0.022	-0.2424	1.3456	-0.3244	0.4024	-0.0049	-5.539e+10	0.0903	0.121	—	—	0.8564	0.0418	770,051.7241	379,390.8046	113,747.1264	125,091.954	-0.2041	-0.0798	-0.2018	—	—	-1.194	-0.7679	-0.7023	-0.6309	-0.0197	-0.7091	0.1563	-0.5559	-1.0975	-0.8122	-0.233	-0.2581	-0.2614	0.0721	0.1283	-0.1188	-1.0274	-0.2544	0.6491	0.4392	-1.0254	-1.466	0.0326	-0.2946	0.3312	0.2629	-0.7145	-0.6544	0.4416	0.5092	-1.2484	-1.7416	-0.668	-0.3155	1.105	0.8041	1.3616	0.7551	—	—	—	—	1.9965	0.7385	1.6659	0.8423	0.3659	-0.1966	—	—	2.0803	1.8987	-0.2629	-0.7884	—	—	0.7381	-0.1114	-1.3478	-0.8855	-0.0539	-0.0358	0.0863	-0.2134	-0.1219	-0.387	0.0461	-0.1306	-0.1986	-0.1523	-0.8082	-1.0386	-0.2494	-0.1412	-0.4744	-1.1108	-0.5102	-0.1805	-0.2591	-0.208	—	—	0.6908	0.6918	0.2912	0.2127	0.2572	0.0442	0.7787	0.7602	0.1249	0.1685	0.3015	0.3975	0.5266	0.3262	1.0002	-0.2203	1	—	-0.6223	-0.1004	-0.5286	0.7659	0.1265	0.25	-0.486	-0.3614	0.7659	-0.5286	0.1265	0.25
2021-05-28	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2021-03-31	2021-04-20	7.487e+10	3.861e+10	1.793e+10	2.089e+10	1.805e+10	1.420e+10	1.633e+10	1.168e+11	4.660e+10	2.983e+10	1.982e+10	1.001e+10	0.2193	0.3306	0.1216	0.2394	0.5157	0.6411	0.3047	1.342	0.218	0.0416	-0.1433	0.0643	0.1	1.549	0.2076	0.1395	0.0158	0.0425	-0.2554	-0.9486	33.31	-0.0165	-0.0038	0.4644	0.0857	-0.5982	0	0.0167	-0.0618	1.4847	-0.0084	0.0089	1.610e+10	2021-05-28	3.378e+11	2020-08-06	2020-06-30	99,000	0.0206	0.0177	0.0919	-0.0155	0.171	-0.0537	-0.1587	0.4724	-0.1482	0.4024	-0.0049	3.576e+11	0.042	0.0483	0.0584	0.2093	0.1379	0.0477	756,262.6263	390,010.101	181,080.8081	164,898.9899	0.0428	-0.0337	0.0437	0.3757	0.3137	0.6983	0.0508	0.8584	0.7055	0.3951	0.5981	0.2416	0.7392	0.1404	-0.5204	0.1076	-0.2398	-0.28	-0.3	0.3867	0.9025	-0.1075	-0.1582	0.4323	0.7713	0.2535	0.1683	0.2511	0.273	1.7185	3.2965	-0.0083	-0.3613	0.8501	1.9728	0.2113	-0.0355	0.158	-0.2384	0.2881	0.0582	0.1776	-0.2046	-0.0108	-0.1904	-0.3803	-0.6296	-0.5971	-0.3779	0.4056	0.9864	0.4336	0.8587	0.2327	2.2418	0.9763	1.153	-0.5363	-0.4276	-0.4319	-0.4448	-0.4325	-0.0766	0.3047	0.5143	-0.068	0.1994	0.1122	0.3757	0.1701	0.2075	0.2089	0.2854	-0.0947	0.0341	0.2421	0.0095	-0.082	-0.1222	0.2632	0.0908	-0.5102	-0.3487	0.3801	-0.0732	0.0861	-0.0689	1.9317	3.6774	0.3054	-1.1914	0.3115	0.4462	0.9917	0.9577	0.1174	-0.1182	-1.321	-0.8171	0.0375	1.1484	-1.4918	1.0155	1	—	0.2353	0.1481	0.7251	-0.2689	0.6007	-0.0091	0.1947	0.1917	-0.2689	0.7251	0.6007	-0.0091
2021-05-28	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2021-03-31	2021-05-04	4.476e+10	1.532e+10	8.166e+9	8.724e+9	8.392e+9	6.486e+9	7.683e+9	6.541e+10	1.784e+10	5.397e+9	5.274e+9	4.146e+10	—	0.2342	0.0991	0.1825	0.3422	0.6843	0.3636	1.2172	0.1716	0.0215	-0.0268	0.147	0.5226	0.828	0.3553	0.068	-0.0066	0.372	-0.0825	-0.6046	37.2307	-0.0418	-0.0029	8.7428	0.6338	-0.7273	0	-0.6185	—	0.6809	-0.0018	0	3.040e+9	2021-05-28	5.792e+10	2021-03-01	2020-12-31	43,326	0.0422	-0.0281	0.1317	0.1637	0.3811	-0.0749	-0.2141	0.6444	-0.1408	0.4024	-0.0049	2.186e+10	0.112	0.1326	0.399	2.0474	0.3079	0.0525	1.033e+6	353,545.2153	188,487.2825	177,323.0854	0.1006	-0.0709	0.1048	—	—	0.1062	1.3508	0.5566	1.0742	0.1374	-0.4733	-0.4011	-1.0905	0.23	2.8778	0.2082	0.2575	-0.3141	-0.051	0.171	-0.0803	-0.5764	0.365	0.702	0.612	0.6347	0.7599	1.4326	1.917	0.9023	1.069	0.1171	0.2892	0.483	0.5956	0.1194	0.2639	0.5405	0.6021	1.4722	1.3732	1.5512	0.8947	4.7456	2.1188	4.3177	2.5821	0.0166	-0.783	1.3111	0.3764	0.5293	-0.0737	0.3042	0.5945	-0.7207	-0.6055	-0.473	-0.922	2.911	1.0215	3.1864	1.7947	-0.3073	0.4587	0.2152	0.4464	0.0233	-0.2931	0.2022	0.0368	0.2598	0.0874	-0.0246	0.275	0.4878	0.3539	-0.2172	-0.0975	0.4468	0.5157	-0.5102	-0.1805	-1.3108	-1.0091	—	—	0.8796	0.9422	0.5686	0.5427	0.1734	-0.0718	1.1679	1.3582	-0.7028	0.2443	-0.3501	-0.3523	-0.2889	0.6036	-1.0009	1.0675	1	—	0.6661	0.0779	0.7852	1.2372	0.3306	0.154	0.1912	0.372	1.2372	0.7852	0.3306	0.154
2021-05-28	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2021-03-31	2021-05-06	1.355e+10	3.605e+9	2.172e+9	2.821e+9	2.225e+9	1.535e+9	2.475e+9	1.984e+10	7.392e+9	6.758e+9	6.269e+9	5.299e+8	0.125	0.1817	0.0774	0.1603	0.2661	0.6829	0.2077	1.7338	0.1827	0.0568	-0.0699	-0.0469	0.0042	0.0671	0.4596	0.0171	-0.0303	0.3017	-0.3406	-2.2224	8.4187	-0.0328	0.0059	0.9858	0.0267	-0.6266	0	-0.0228	0.0094	0.114	-0.009	-0.0124	6.058e+8	2021-05-28	3.981e+10	2020-08-26	2020-06-30	50,520	-0.0915	-0.0152	0.0389	0.1315	0.7644	-0.0425	-0.2023	1.2001	-0.1939	0.4024	-0.0049	4.604e+10	0.0386	0.0622	0.0613	0.2943	0.1857	0.0152	268,198.2185	71,355.5424	42,997.0507	48,997.2684	0.0491	-0.0642	0.0446	-0.1433	-0.0683	-0.2159	-0.2159	0.2638	0.1593	0.0373	0.2583	-0.6832	-0.0317	0.2271	-0.1174	-0.0583	0.0125	-0.1729	-0.0266	0.2224	0.4922	0.2478	0.3605	0.6021	0.7737	-0.2591	0.0136	-0.0168	0.2821	0.0411	0.2853	0.2058	0.1773	0.222	0.3366	0.0226	0.1455	0.4588	0.4856	0.2293	0.334	0.4033	0.6137	0.04	0.3697	-0.1632	-0.1819	-0.4247	0.0022	-0.0407	-0.0373	0.0795	-0.0637	-0.2214	-0.2475	-0.1176	0.0227	0.1586	0.4755	-0.2213	-0.3973	-0.8219	-1.0734	0.17	0.1858	-0.5674	-0.4375	-0.6651	-0.4259	-0.4288	-0.0912	-0.2652	0.0721	-0.4584	-0.2766	0.2688	0.2846	-0.193	-0.0765	0.2659	0.2694	-0.5102	-0.5528	0.2749	0.2459	0.354	0.3342	0.1376	0.3676	0.2842	-0.5382	-0.0197	0.0477	-0.1952	0.0453	-0.4712	-0.6	-0.5243	0.4959	0.2103	0.7198	0.5849	0.6949	1	—	-4.536e-4	0.2754	0.2466	0.2275	-0.1419	0.1661	-0.0547	0.1375	0.2275	0.2466	-0.1419	0.1661
2021-05-28	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2021-03-31	2021-04-27	1.147e+10	2.958e+9	1.918e+9	1.931e+9	1.863e+9	1.507e+9	1.704e+9	1.145e+10	6.685e+9	2.463e+9	8.194e+8	1.644e+9	0.2072	0.2584	0.1317	0.1672	0.2579	1.0022	0.2255	1.1654	0.1485	0.0218	-0.0302	0.0913	0.1941	0.3638	0.6055	0.0334	0.0623	0.7835	-0.2152	-0.4244	519.3988	-0.0011	-7.886e-4	0.6459	0.1436	-0.4159	0	—	0.0764	0.2725	-0.0029	0.0196	3.743e+8	2021-05-28	1.515e+10	2021-02-02	2020-12-31	5,249	7.626e-4	-0.0337	0.2744	0.3034	0.7818	-0.073	-0.3754	1.1851	-0.3156	0.4024	-0.0049	1.597e+10	0.0995	0.1125	0.1209	0.7185	0.4414	0.0247	2.185e+6	563,506.7632	365,454.1817	324,539.5313	0.0905	-0.0305	0.0905	0.3091	0.2966	0.2551	-0.0802	0.994	0.9648	0.0686	0.5333	-0.7136	-0.1946	0.8906	0.3406	-0.0279	-0.0103	-0.3283	-0.4427	0.0635	0.456	-0.5708	-1.0131	0.6943	0.8248	0.3778	0.5487	0.5139	0.5996	0.3769	0.3894	0.3297	0.2261	0.3056	0.4521	0.4012	0.5511	1.018	0.7083	1.2613	1.1897	1.2226	1.0568	1.1056	1.4977	0.9209	1.0628	0.4983	1.26	0.616	1.3946	0.5794	0.7709	5.9774	6.6791	2.0048	1.5705	-0.3193	0.0884	-0.3586	-0.694	-0.0499	-0.1848	1.1689	1.7212	1.3943	2.7342	0.5355	2.0985	0.9697	2.5908	0.862	2.1726	-0.1591	-0.133	0.4448	0.6831	-0.0702	0.0015	0.4039	0.6135	-0.5102	-0.2998	—	—	0.6063	0.6778	0.3451	0.3381	0.5269	0.4528	0.4778	0.5014	0.1522	0.3855	-0.8032	1.5425	0.4069	0.5345	-0.2606	-0.9807	0.5422	-0.1586	1	—	0.2643	-0.3332	0.4965	1.2134	1.4182	0.1807	1.8155	-0.0345	1.2134	0.4965	1.4182	0.1807
2021-05-28	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2021-03-31	2021-05-05	6.757e+9	1.414e+9	8.710e+8	1.170e+9	7.597e+8	4.859e+8	5.519e+8	7.549e+9	3.331e+9	2.735e+9	1.752e+9	1.086e+9	0.1283	0.1873	0.0644	0.1289	0.2093	0.895	0.1459	2.0327	0.0817	0.0665	-0.4412	-0.0263	-0.1096	-0.1243	-0.3244	-0.0144	-0.0096	-0.1779	-0.3623	-1.497	7.7998	-0.0356	0.0099	2.4752	0.1438	-0.5587	0.0023	-0.0594	-0.0136	-0.098	-0.0047	-0.0071	3.302e+8	2021-05-28	1.401e+10	2021-02-24	2020-12-31	15,200	-0.0194	-0.009	0.1018	0.1448	0.5247	-0.0418	-0.1945	0.7832	-0.1452	0.4024	-0.0049	1.566e+10	0.0347	0.0394	0.0747	0.4314	0.2377	0.0236	444,519.7368	93,046.0526	57,302.6316	36,309.2105	-0.0071	-0.0527	-0.007	-0.1255	-0.0712	-0.1811	-0.4538	0.0891	0.2263	-0.1047	0.4088	-0.8934	-0.3754	0.668	0.1306	-0.1639	-0.0906	-0.0912	-0.3144	-0.2471	0.2094	0.4747	-9.320e-4	-0.2575	-0.5235	-0.1642	0.1782	-0.335	-0.0411	-0.1756	0.0337	-0.4602	-0.2918	0.06	0.3006	0.1075	0.341	-0.0977	-0.0754	0.1635	0.3693	0.032	0.0834	0.2802	0.5987	0.1873	0.0987	-0.2368	0.2499	-0.1542	0.645	0.2812	0.5213	-0.2327	-0.1856	-0.3069	-0.2992	0.4458	0.9588	0.3801	1.693	-0.0485	-0.1831	0.4919	1.0285	-0.387	-0.0302	-0.6122	-0.2633	-0.3667	0.0944	-0.3171	-0.0077	-0.2243	-0.191	0.0298	0.3695	-0.1509	-0.0784	0.111	0.349	-0.4767	-0.237	0.1776	0.4458	0.2675	0.321	-0.1399	0.0334	0.4556	0.3981	0.0629	0.219	0.1101	0.3547	-0.3613	-0.0276	-0.4522	-0.0343	0.2218	0.796	-0.6048	1.0372	1	—	-0.0322	-0.0353	0.0636	0.28	0.5223	0.2568	0.0853	-0.0338	0.28	0.0636	0.5223	0.2568
2021-05-28	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2021-03-31	2021-04-27	4.609e+9	3.386e+9	2.183e+9	3.530e+9	1.917e+9	1.358e+9	3.075e+9	5.573e+10	3.201e+10	1.650e+10	1.583e+10	6.761e+8	0.0421	0.0607	0.0244	0.4737	0.7346	0.0827	0.0424	2.2639	0.6671	0.0308	-0	0.3031	0.3174	0.1246	0.3745	-0.0752	0.0763	-1.313e-4	-0.2961	-4.4833	6.1858	-0.019	-0.0012	0.5671	0.0121	-0.3471	0	—	—	-0.1785	-0.0244	-0.0536	1.758e+9	2021-05-28	8.711e+10	2021-02-10	2020-12-31	1,945	0.1361	0.0135	0.1925	0.2046	0.3014	-0.0029	-0.2017	0.8734	-0.1277	0.4024	-0.0049	1.029e+11	0.0156	0.0353	0.0343	0.0448	0.3675	0.0202	2.370e+6	1.741e+6	1.122e+6	1.581e+6	0.147	0.0773	0.167	-0.5999	-0.085	-0.9582	-0.5712	-0.4486	-0.0564	1.4542	0.6773	1.0524	0.6679	-1.0199	-0.408	-0.3406	-0.4076	-0.028	-0.3129	2.3528	1.0073	-0.3597	-0.2814	0.7641	0.6562	1.3539	1.7097	0.8589	1.5279	0.1061	0.4294	0.1334	0.5489	-0.2519	0.0895	0.4583	0.9075	0.1086	0.4279	-0.1596	-0.0268	-0.0346	0.2565	-0.4417	-0.3638	-0.8009	-0.3852	0.2315	0.2756	0.1924	1.2208	-0.549	0.6555	-0.2621	0.3333	0.8088	0.5248	-0.3499	-0.6101	-0.3904	-0.297	-0.9182	-0.539	1.4949	1.1453	1.5828	0.0613	3.407	0.7349	4.2525	1.064	5.2687	1.4547	0.2799	0.6837	0.6852	0.9054	0.322	0.5457	0.6337	1.0126	-0.5102	-0.1925	—	—	—	—	-0.2453	-0.1529	-0.3328	-0.8983	-0.6597	-0.6063	-0.0135	0.163	0.0425	0.7977	-0.1282	-0.5285	0.8212	0.7259	-0.3475	1.1594	1	—	-0.0261	0.1377	0.8058	-0.0487	0.3042	0.4746	0.8721	0.0558	-0.0487	0.8058	0.3042	0.4746
2021-05-28	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2021-03-31	2021-04-27	2.913e+10	1.967e+10	1.210e+10	1.337e+10	1.238e+10	8.648e+9	8.525e+9	3.980e+10	-1.155e+10	2.940e+10	2.550e+10	3.902e+9	0.6835	0.4941	0.2173	0.4155	0.6752	0.7317	—	1.0564	0.2927	0.0123	-0.0669	-0.0358	-0.0046	0.0733	-0.0796	0.0422	-0.0604	-0.1492	-0.7386	-1.9075	18.8735	-0.0227	-0.0041	0.5251	0.098	-1.2405	0.017	-0.2616	-0.0329	0.1091	-0.0036	-0.0013	7.415e+9	2021-05-28	1.502e+11	2021-02-09	2020-12-31	71,000	-0.034	0.0141	0.1505	0.2894	0.3751	-0.0176	-0.1477	0.6115	-0.2056	0.4024	-0.0049	1.757e+11	0.0576	0.0567	0.0761	0.1657	-0.0769	0.0494	410,225.3521	277,000	170,450.7042	120,070.4225	-0.0018	0.0164	-0.0018	2.931	3.7264	1.7016	1.1053	2.1444	2.5123	1.1912	2.0519	0.8325	1.6951	0.3287	-0.3747	—	—	-0.3581	-0.4789	0.7336	1.7756	-0.7934	-0.9345	0.6092	1.5548	-0.2078	-0.8745	-0.0413	-0.5873	0.0481	-0.1262	-0.2522	-1.1143	0.351	0.3721	-0.1006	-0.7202	-0.0644	-0.973	0.551	0.6452	0.3148	0.0493	0.3042	0.4466	-0.4918	-0.7226	-1.3725	-1.2618	-2.1248	-2.2494	0.1671	0.4195	-0.0306	0.7445	0.5575	0.6591	-0.5528	-0.4563	-0.4074	-0.3559	-0.351	0.0752	-2.7403	-2.8087	-0.4221	-0.4872	-0.1634	0.019	0.124	0.1607	0.0255	0.0504	-0.2719	-0.4319	0.0522	-0.3054	0.1002	0.1644	0.1265	-0.2488	-0.2623	3.0601	-0.3608	-1.9178	0.1948	0.1423	0.1312	0.075	0.4978	0.3605	0.1535	-0.4386	1.0535	1.0557	0.0542	0.4153	0.3311	-0.3654	0.5953	1.2556	-1.095	0.6131	1	—	1.7861	0.1207	-0.5748	-0.1686	-0.4965	0.4742	-0.1352	0.9534	-0.1686	-0.5748	-0.4965	0.4742
2021-05-28	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2021-03-31	2021-05-05	1.747e+10	1.508e+10	4.747e+9	6.291e+9	4.747e+9	1.298e+10	6.135e+9	4.744e+11	5.385e+10	3.303e+10	-6.059e+10	9.722e+10	—	0.0318	0.0274	0.2717	0.8629	0.0368	0.241	0.4727	0.3512	-0.0144	-0	-0.1652	-0.0521	-0.1152	0.165	0.0153	-0.1828	0.3317	-0.0696	9.6306	5.8823	-0.0151	0.0376	0.2673	0.2049	-0.8864	0	-0.0309	—	0.05	-0	0.0094	2.069e+9	2021-05-28	8.274e+10	2021-02-26	2020-12-31	49,549	-0.0094	0.0291	0.1321	0.4031	0.7184	-0.0236	-0.2632	1.0533	-0.3747	0.4024	-0.0049	1.855e+10	0.1569	0.0741	0.3391	0.9416	0.6508	0.025	352,580.2741	304,244.2834	95,804.1535	123,816.8278	-0.1573	0.0085	-0.1558	—	—	-1.136	-0.6734	-0.4084	-0.2328	0.5411	0.1326	1.5277	0.7595	-1.1152	-0.8613	-0.0013	0.0128	-0.5177	-0.5255	1.0054	0.6713	-1.4176	-0.7902	0.7641	0.8148	-0.804	-1.1692	-0.1743	-0.6214	-0.1653	-0.438	-0.0445	0.1058	0.2128	0.0322	-0.6007	-0.792	0.4936	0.5665	1.9989	2.1892	0.5983	0.1931	4.7456	2.1188	1.4913	0.69	1.2545	0.1682	1.3786	0.465	3.3745	2.0663	-0.2676	-0.2788	1.0678	0.9935	2.4287	0.9233	-0.5114	-0.4653	0.3547	-0.4098	-1.0616	-0.5157	-0.4811	-0.8012	-0.097	-0.4452	-0.1998	-0.4887	0.0409	-0.1359	-0.1919	-0.1359	-0.609	-0.8245	0.0717	0.2952	-0.3362	-0.8669	-0.5102	-0.1805	0.2534	0.1823	—	—	0.0538	-0.1526	0.6416	0.6295	0.3194	0.1304	0.1629	-0.1859	0.3228	0.2477	0.9472	0.3942	0.5024	0.1214	0.166	-0.5736	1	—	-0.1438	-0.2148	-0.3309	1.0719	0.3473	0.2732	-0.5938	-0.1793	1.0719	-0.3309	0.3473	0.2732
2021-05-28	PNR	Industrials	Industrial - Machinery	Pentair plc	2021-03-31	2021-04-22	3.174e+9	1.121e+9	5.178e+8	5.889e+8	5.132e+8	4.145e+8	6.603e+8	4.384e+9	2.194e+9	1.016e+9	9.211e+8	9.500e+7	0.1406	0.2557	0.0945	0.1632	0.3533	0.7239	0.1889	1.7298	0.2081	0.069	-0.0791	0.0656	0.0503	0.1121	0.7084	0.0068	0.0461	0.329	-0.2318	-1.5641	23.2217	-0.0173	0.0026	0.8679	0.0217	-0.4996	0.0246	0.1928	-0.0279	0.0465	-0.0062	0.006	1.454e+8	2021-05-28	1.145e+10	2021-02-16	2020-12-31	9,750	0.0263	0.0585	0.1872	0.3304	0.69	-0.0065	-0.2203	0.9303	-0.2351	0.4024	-0.0049	1.237e+10	0.0362	0.0577	0.0476	0.2566	0.1916	0.0127	325,507.6923	114,994.8718	53,107.6923	67,723.0769	0.0383	0.0763	0.0393	-0.0575	0.0177	0.2387	0.2724	0.4948	0.4002	0.0502	0.2698	-0.3601	0.3141	0.3124	-0.0354	-0.0903	-0.0501	-0.174	-0.0328	0.3402	0.6593	0.5338	0.7329	0.581	0.7334	0.2594	0.4771	0.112	0.3799	0.092	0.3321	0.4171	0.3698	0.1691	0.2882	0.3352	0.4159	0.4905	0.5175	0.1894	0.3017	0.3299	0.5317	-0.204	0.1019	-0.2596	-0.3624	-0.4033	0.0423	0.5294	0.6514	0.2625	0.279	0.0487	0.0954	0.9179	1.232	-0.0781	0.2198	-0.2689	-0.5862	-0.8552	-1.1379	0.7722	0.8258	-0.5088	-0.1786	-0.5586	0.0949	-0.3849	0.0504	-0.1886	0.4241	-0.0762	0.0949	0.2228	0.2424	0.3182	0.3378	0.2499	0.253	-0.1508	0.9067	0.8491	0.9031	0.2136	0.1981	0.0492	0.2796	0.394	2.291e-4	0.2662	0.2789	-0.2873	-0.0501	0.8492	0.7489	0.5533	0.3314	0.7667	0.5434	-0.1851	0.4058	1	—	0.1698	0.4531	0.3972	0.123	0.1974	0.5583	0.1477	0.3115	0.123	0.3972	0.1974	0.5583
2021-05-28	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2021-03-31	2021-05-05	3.622e+9	1.651e+9	7.953e+8	1.590e+9	9.005e+8	5.562e+8	-3.656e+8	2.018e+10	5.683e+9	7.115e+9	7.097e+9	1.720e+7	0.0535	0.0818	0.0276	0.2196	0.4558	0.1794	0.0979	1.7705	-0.101	0.0212	-1.3713	0.0675	0.1191	0.2192	—	0.0273	0.1601	0.2652	-0.3525	-4.4638	3.9023	-0.0349	0.0026	0.2871	8.522e-4	-0.7123	0	0.0669	0.0715	0.1517	-0.0064	-0.002	3.565e+8	2021-05-28	9.548e+9	2021-02-24	2020-12-31	2,304	-0.0623	0.0223	0.1817	-0.0016	0.1061	-0.0498	-0.2086	0.5457	-0.3072	0.4024	-0.0049	1.664e+10	0.0583	-0.0383	0.0955	0.2176	0.5952	0.0373	1.572e+6	716,473.5243	345,166.6667	-158,678.8194	0.1384	-0.035	0.1297	-0.5372	0.3796	-0.8291	-0.1553	-0.4058	0.2812	0.3054	0.2511	0.0197	0.2178	-0.8189	-0.3	-0.2459	0.1279	-0.1629	-0.1033	-1.0959	0.2029	-0.5835	0.087	-2.4109	0.1918	0.268	0.3346	0.3042	0.7776	0.2132	1.0861	—	—	0.2743	0.8815	0.8013	0.7632	0.4165	0.7802	0.5628	0.6416	-1.2335	0.1901	0.6519	0.744	-0.3593	-0.108	1.0536	0.5913	-0.1028	1.0845	-0.5436	1.0243	-0.3038	0.288	-0.2596	-0.0043	-0.0741	-0.39	-0.5035	-0.5867	-0.9926	-0.9505	-0.2362	0.2662	0.7665	0.666	0.9086	1.2881	0.8817	1.1372	-1.1148	-0.1086	-0.3635	-0.3803	0.6485	0.4376	-0.0864	-0.2209	0.5217	0.4449	-0.5102	-0.1925	0.5138	0.6281	0.588	0.2279	0.1869	0.7202	0.3845	-1.9967	0.1416	0.3499	0.6139	0.5503	0.2004	0.6993	-1.2457	-0.9608	0.0976	0.6582	-1.2827	-0.0998	1	—	0.1146	0.0622	0.7705	0.4118	0.0914	-0.1419	0.6442	0.0884	0.4118	0.7705	0.0914	-0.1419
2021-05-28	POOL	Industrials	Industrial - Distribution	Pool Corporation	2021-03-31	2021-04-29	4.320e+9	1.242e+9	5.575e+8	5.867e+8	5.575e+8	4.345e+8	4.328e+8	2.142e+9	6.579e+8	6.440e+8	6.169e+8	2.708e+7	0.3469	0.5801	0.2029	0.129	0.2876	2.0171	0.6604	1.0471	0.1002	0.0096	-0.0488	0.3174	0.3218	0.6471	0.6989	0.0258	0.2277	0.0585	-0.3007	-1.0515	54.9395	-0.0144	0.0123	0.6103	0.0126	-0.6928	0	-0.0922	0.1787	0.3298	-0.0026	0.0027	1.578e+8	2021-05-28	1.752e+10	2021-02-25	2020-12-31	4,500	0	0.0378	0.311	0.3134	0.575	-0.0171	-0.2592	0.7316	-0.1958	0.4024	-0.0049	1.813e+10	0.0248	0.0247	0.0324	0.2382	0.0376	0.009	960,018	276,090	123,882.4444	96,170	—	—	0.3174	1.0779	1.1547	2.2295	2.4112	1.9509	1.9191	-0.1041	0.1316	-0.6035	0.0537	2.9993	2.551	0.7152	1.527	-0.3606	-1.0971	-0.1611	-0.0517	-0.8564	-1.0769	0.6511	0.8671	1.4196	1.5142	0.8711	0.9565	0.6977	0.8889	0.409	0.3624	0.2667	0.3775	1.0777	1.0581	0.1767	0.2017	-0.0036	0.1456	-0.2072	-0.0687	-0.4764	-0.1971	-0.3065	-0.4501	-0.9594	-0.9992	0.1683	0.2152	0.405	0.5457	0.6273	0.8302	1.1127	1.4594	0.6193	0.9732	-0.373	-0.9993	-0.9148	-1.2535	-0.1437	-0.1475	0.1405	2.6869	-0.1657	2.0172	-0.078	1.0413	-0.0722	0.9586	-0.1616	0.0119	—	—	—	—	1.0854	1.1113	-0.5102	-0.5528	0.0901	0.0344	0.9915	0.952	0.42	0.649	0.5375	0.7033	0.2149	0.2374	-0.4223	-0.19	0.478	1.8751	0.4611	0.0769	0.603	0.1612	-0.7522	0.6817	1	—	1.3926	-0.7419	0.7656	-0.3139	0.2029	0.6432	1.5631	0.3254	-0.3139	0.7656	0.2029	0.6432
2021-05-28	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2021-03-31	2021-04-16	1.434e+10	6.237e+9	1.973e+9	2.187e+9	1.678e+9	1.194e+9	1.919e+9	2.014e+10	5.839e+9	7.073e+9	5.265e+9	1.928e+9	0.1407	0.3097	0.0593	0.1376	0.435	0.712	0.2045	1.8978	0.1338	0.0532	-0.1531	-0.0377	-0.0271	0.0717	0.2115	0.014	-0.0168	-0.0794	-0.3512	-2.4074	12.3382	-0.0193	0.0011	0.9691	0.0957	-0.7036	0.0265	-0.1197	-0.0672	0.1094	-0.0038	-0.0054	4.350e+8	2021-05-28	4.274e+10	2021-02-18	2020-12-31	26,400	-0.0469	0.0409	0.3077	0.2338	0.7254	-0.0059	-0.2787	0.9306	-0.2482	0.4024	-0.0049	4.788e+10	0.0279	0.0449	0.0457	0.2994	0.1366	0.0102	543,106.0606	236,250	74,734.8485	72,689.3939	0.0097	-0.0433	0.0093	-0.0571	1.0522	0.5698	1.9048	0.0208	0.1278	-0.0654	-0.3111	-0.0574	1.4099	0.2875	0.9991	-0.0637	0.2788	-0.1281	-0.2062	-0.0047	-0.0668	0.165	0.1632	0.4095	0.9181	-0.2164	-0.3157	-0.1045	-0.4243	0.0463	-0.2421	-0.005	-0.4939	0.2062	-0.2394	0.078	-0.1139	0.0167	-0.3711	0.0494	-0.3892	0.1219	-0.0894	-0.2385	-0.7316	-0.15	-0.0747	-0.6018	-0.8095	-0.0962	-0.5409	0.0281	0.1649	-0.1499	0.5098	0.7844	1.2965	-0.1833	0.2829	-0.228	-0.6078	-0.3662	0.4013	-0.1949	-1.1607	-0.2861	-0.473	-0.2628	0.8108	-0.2911	-0.5179	-0.1683	-0.2991	-0.3138	-0.4331	0.1014	-0.1247	-0.1169	-0.0977	0.1598	-0.1061	-0.1237	0.3776	0.0171	0.0666	0.0655	0.0574	0.1315	-0.2186	0.4914	0.2064	0.0888	0.0829	-0.3795	-0.3515	0.5333	1.8456	0.0302	0.4097	0.7755	-0.0306	-0.1842	0.3142	1	—	0.7802	-0.0366	-0.3144	-0.4189	0.0433	0.5574	-0.1183	0.3718	-0.4189	-0.3144	0.0433	0.5574
2021-05-28	PPL	Utilities	Regulated Electric	PPL Corporation	2021-03-31	2021-05-06	6.090e+9	3.227e+9	1.903e+9	3.009e+9	1.835e+9	-9.250e+8	5.920e+8	4.778e+10	1.155e+10	1.624e+10	1.582e+10	4.210e+8	0.048	0.0675	-0.0194	0.3125	0.5299	0.1275	-0.0801	—	0.0972	0.0762	-0.7821	-0.1459	-0.1785	-0.2336	—	-0.0358	-0.0673	0.058	-0.3398	-5.2566	2.5171	-0.0367	0.0025	0.0819	0.0088	-0.7582	0	0.1162	0.0416	-0.0877	-0.0048	-5.474e-4	1.263e+9	2021-05-28	2.240e+10	2021-02-18	2020-12-31	12,318	0.0031	-0.0058	0.0985	0.0198	0.1105	-0.0234	-0.1964	0.6255	-0.3179	0.4024	-0.0049	3.822e+10	-0.0413	0.0264	0.0787	0.1594	0.5158	0.0564	494,398.4413	261,974.3465	154,489.3652	48,059.75	-0.1485	0.0163	-0.149	-0.5677	-0.2406	-0.9165	-0.6612	-1.0364	-2.8651	0.7253	1.7949	0.2941	0.851	-0.9268	-0.7472	-0.5499	-2.7078	—	—	-0.1749	1.2351	0.7028	1.8862	-1.0468	1.0965	-0.7151	-1.289	-0.5275	-1.8781	-0.2993	-1.1535	—	—	-0.0496	-0.8872	-0.1286	-0.7586	0.1761	0.4905	-1.1229	-3.1748	-0.1791	1.0326	0.3521	-0.0433	-0.5081	-0.5257	0.7671	0.1403	-0.0366	1.2989	-0.7639	0.2712	-0.329	-0.4363	-0.3775	-0.2358	-0.0813	-0.4006	-0.5841	-1.2472	-0.9401	-0.399	-0.4536	-0.4318	-0.336	-0.9636	-0.2001	-0.9509	0.0548	-0.5469	-0.269	1.0038	-0.1515	-0.2794	-0.5717	-0.4835	0.0999	-0.109	-0.3157	0.0259	-0.5102	-0.1925	0.645	0.7678	0.4755	0.0535	-0.1265	-0.2617	0.4517	-1.267	0.1649	0.3864	1.3107	1.222	-0.3024	-0.0574	-1.1296	-0.9511	0.505	0.7781	-1.0549	-0.1747	1	—	-0.6537	1.5607	-0.9127	-0.5142	-0.1976	-0.1716	-0.3192	0.4535	-0.5142	-0.9127	-0.1976	-0.1716
2021-05-28	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2021-04-03	2021-05-12	4.251e+9	1.555e+9	1.404e+8	3.797e+8	-2.400e+6	-2.309e+8	2.498e+8	1.132e+10	5.558e+9	3.561e+9	3.090e+9	4.709e+8	0.0128	0.1373	-0.0204	0.033	0.3657	0.3754	-0.0415	—	0.0588	0.0614	-0.4623	-0.1043	-0.0952	-0.2567	-0.2062	-0.0068	-0.1164	0.096	-0.3145	-8.1385	-0.0192	-0.0355	0.0022	0.7685	0.0416	-0.5092	0.0325	0.4014	-0.3248	-0.1525	-0.0127	0.0201	2.898e+8	2021-05-28	6.147e+9	2021-03-01	2020-12-31	11,500	0.0268	0.0975	0.0981	-0.0319	-0.221	-0.2003	-0.2176	0.6628	-0.3124	0.4024	-0.0049	9.237e+9	-0.0376	0.0406	0.0411	0.4603	0.9043	0.0471	369,678.2609	135,173.913	12,208.6957	21,721.7391	-0.1276	-0.0298	-0.1311	-0.7611	-0.9854	-0.4885	-1.1283	-1.0503	-1.3498	-0.5382	-1.2736	-0.3143	-0.7221	-0.4117	-0.6459	-0.4841	-0.574	—	—	-0.3536	-1.1515	0.3564	0.3207	-0.3064	-1.2691	-0.5235	-1.2982	-0.2948	-0.874	-0.3255	-0.6456	-0.3598	-0.9472	0.0993	-0.2252	-0.3295	-0.6463	0.2202	0.1164	-1.0597	-1.3331	0.0524	-0.3585	-0.32	-0.2575	0.261	0.0195	2.1693	3.1229	0.0964	-0.1112	-1.5651	-2.0466	-0.3753	-0.4375	-0.3015	-0.5574	-0.1026	-0.2769	-0.3091	-0.6787	-0.7237	-0.7219	0.7266	0.316	-0.4636	-0.419	-0.5094	-0.5663	-0.5623	-0.7039	-0.3768	-0.6281	-0.0747	-0.2652	-0.483	-0.8598	-0.0678	-0.2807	-0.2619	-0.4523	-0.0368	-0.5751	1.4043	2.4329	-0.9046	-0.9177	-0.2112	-0.4447	0.1369	0.2415	0.4854	0.448	0.9728	1.068	1.5487	-0.0613	-1.4098	-1.5155	-2.2235	0.5697	-0.9484	-0.1363	1	—	-0.9542	-0.4154	-0.6457	0.2387	-0.5643	-0.7961	-0.6049	-0.6848	0.2387	-0.6457	-0.5643	-0.7961
2021-05-28	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2021-03-31	2021-05-06	6.051e+10	1.943e+10	3.429e+9	3.587e+9	3.429e+9	2.725e+9	-9.695e+9	9.073e+11	5.804e+10	3.027e+10	1.417e+10	4.405e+11	—	0.0214	0.003	0.0567	0.3211	0.0667	0.047	-3.5578	-0.1602	-0.0137	—	-0.0422	0.022	-0.0493	-1.3097	-4.235e-4	-0.0244	-1.7043	-0.0334	-3.9495	—	-0	-0	1.2395	0.4855	-0.9352	0	—	—	-0.0071	-0.0076	0.002	2.083e+9	2021-05-28	4.184e+10	2021-02-19	2020-12-31	41,671	-0.191	0.0685	0.2201	0.3933	0.7373	0	-0.2171	1.2472	-0.4072	0.4024	-0.0049	-3.684e+11	0.0651	-0.2317	—	—	1.3872	0.0498	1.452e+6	466,247.5103	82,287.4421	-232,655.8038	0.1839	-0.2112	0.1488	—	—	-1.1996	-0.7771	-0.7358	-0.6762	-0.4313	-1.3271	-0.4794	-1.1656	-1.0531	-0.6887	-0.3329	-0.3748	-1.0871	-1.8529	-1.3713	-1.4696	-1.4004	-0.7665	—	—	-0.2376	-0.4097	0.0329	-0.2941	-0.0908	-0.3328	-1.2971	-1.3156	0.1319	-0.1366	0.0467	0.1572	-1.8689	-1.2273	0.6792	0.1445	-4.1041	-3.2696	—	—	—	—	3.419	1.8317	1.5685	0.7144	-0.4006	-0.7731	—	—	2.0803	1.8987	-0.2629	-0.7884	-0.1189	-0.2948	2.2076	1.0327	-1.2929	-0.8145	0.644	1.2146	0.2982	0.0547	-0.2584	-0.5654	-1.4174	-1.624	-0.7812	-1.5832	0.8423	0.7349	-0.7275	-0.7909	0.5789	0.7489	-0.5102	-0.1805	—	—	—	—	-0.0209	-0.2516	0.3397	0.2704	0.2046	-0.0286	1.0694	1.2068	1.0289	1.0489	0.8944	0.4361	0.8663	0.5742	0.7192	-0.8016	1	—	-0.8349	-1.363	-0.5084	-0.4311	0.1393	0.503	0.0939	-1.099	-0.4311	-0.5084	0.1393	0.503
2021-05-28	PSA	Real Estate	REIT - Industrial	Public Storage	2021-03-31	2021-04-28	2.974e+9	2.083e+9	1.443e+9	2.050e+9	1.486e+9	1.424e+9	1.940e+9	1.198e+10	8.598e+9	2.996e+9	2.836e+9	1.596e+8	0.1262	0.1739	0.1189	0.4854	0.7005	0.2482	0.1656	1.467	0.6524	0.0555	-0.0713	0.0337	0.0115	-0.0129	0.0493	-0.0229	-0.0036	0.0163	-0.2501	-1.3833	25.6642	-0.0213	0.0053	0.4334	0.0133	-0.2808	0.0032	—	—	-0.0466	-0.0142	-0.0013	1.585e+9	2021-05-28	4.938e+10	2021-02-24	2020-12-31	5,400	-0.0847	0.0107	0.2278	0.2872	0.4301	0	-0.1795	0.401	-0.2729	0.4024	-0.0049	5.222e+10	0.0288	0.0393	0.0393	0.0569	0.1741	0.0321	550,702.5926	385,778.7037	267,314.0741	359,272.037	0.1294	-0.1383	0.1185	-0.1368	2.2485	-0.2639	1.5469	0.8215	2.9107	1.5072	0.7159	0.9262	0.4853	-0.676	0.2874	-0.1301	0.5548	-0.2459	-0.7101	2.3528	1.0073	0.2181	0.7517	0.5989	0.5216	0.1124	0.3547	0.0035	0.2536	-0.0495	0.2098	-0.1428	0.2771	0.0164	0.2486	0.1319	0.4601	0.1277	0.4853	0.0646	0.4465	0.0303	0.3857	-0.3529	-0.1051	-0.7698	-0.2922	-0.4665	-0.7542	0.4336	1.4942	0.3128	1.7227	0.0932	3.5664	0.6514	0.3317	0.1144	0.3565	-0.4444	-0.3314	-0.9103	-0.5099	1.8095	1.471	-0.2783	-0.8763	0.1019	-0.9476	0.5441	-0.6533	1.0041	-0.2882	-0.4364	-0.4778	0.6105	0.8172	-0.4624	-0.5472	0.4878	0.7807	-0.4639	5.1962	—	—	—	—	-0.0726	0.1227	0.077	0.017	0.1535	0.525	0.4223	0.5199	-0.0072	1.1188	0.3195	-0.2437	0.8663	0.9439	-1.6956	0.1411	1	—	1.2499	0.3496	0.327	-0.0639	1.0127	0.5243	-0.1946	0.7998	-0.0639	0.327	1.0127	0.5243
2021-05-28	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2021-05-28	2.863e+10	—	—	—	—	0.022	-0.3663	0.2301	1.0587	-0.5773	-0.9294	0.4111	-0.6221	0.4024	-0.0049	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1951	-3.2508	0.0097	1.1473	-4.1674	-3.6348	-1.6667	-2.3094	1	—	—	—	—	—	—	-2.0342	—	—	—	—	—	-2.0342
2021-05-28	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2021-03-31	2021-04-30	6.524e+10	6.290e+8	-1.450e+9	-1.292e+9	-2.723e+9	-2.133e+9	-1.630e+8	5.550e+10	1.798e+10	1.542e+10	1.407e+10	1.351e+9	-0.0357	0.0113	-0.0384	-0.0222	0.0096	1.1757	-0.1186	—	-0.0025	0.0774	-1.0753	-0.3748	-0.8505	-1.6788	-1.0904	-0.0427	-0.3154	-0.4395	-0.2779	—	-5.0993	-0.0376	-5.289e-4	0.8325	0.0243	-0.6314	0	-1.1658	-0.1764	-1.304	-0	0.0042	1.551e+9	2021-05-28	3.705e+10	2021-02-24	2020-12-31	14,300	-0.0138	0.049	0.0048	0.2985	0.0796	-0.0406	-0.3201	1.412	-0.6138	0.4024	-0.0049	5.112e+10	-0.0576	-0.0044	-0.0253	1.2762	0.4852	0.0419	4.563e+6	43,986.014	-101,398.6014	-11,398.6014	-0.3661	-0.0349	-0.361	-1.0284	-0.336	-1.2615	-1.0256	-1.2929	-0.1626	-0.788	0.0227	-1.6331	-1.0274	1.251	2.3779	-0.6158	-0.1554	—	—	-0.6383	-0.9213	0.7314	-0.3279	-1.7256	-0.997	-1.7703	-0.9318	-2.4064	-0.9664	-1.9353	-0.7316	-1.1108	-1.067	-0.0851	0.1218	-1.1428	-0.3534	-0.4012	0.2242	-1.3984	-0.1105	-0.6813	-1.041	-1.5057	-1.082	2.3465	1.8707	0.6567	-0.1346	0.2878	0.5865	—	—	-0.468	-0.4862	-0.4424	0.1612	-0.3008	-0.2922	-0.2832	-0.3377	-0.8375	-0.4561	0.1475	-0.2793	3.8266	1.4414	-0.7319	-0.7699	-1.055	-0.5018	-0.5123	-0.8112	-0.2063	0.378	-1.4972	-1.2781	-0.0863	0.3469	-0.9529	-1.3272	-0.5102	-0.3389	-2.7678	-1.2317	-0.3455	0.5932	-1.7185	-0.6574	0.6416	0.7925	0.2386	0.6035	0.7794	0.5239	0.6802	-0.9107	0.3806	-1.0194	0.2401	-0.4372	1.1897	-2.251	1	—	-0.0438	-0.6246	-0.5292	-0.0995	-0.1577	-0.6663	-0.5411	-0.3342	-0.0995	-0.5292	-0.1577	-0.6663
2021-05-28	PTC	Technology	Software - Application	PTC Inc.	2021-03-31	2021-05-04	1.634e+9	1.293e+9	3.224e+8	4.391e+8	3.198e+8	2.209e+8	3.441e+8	4.181e+9	1.651e+9	1.715e+9	1.389e+9	3.261e+8	0.0889	0.3093	0.0528	0.1974	0.7918	0.3907	0.1338	1.6931	0.2107	0.0366	-0.0797	0.1896	0.2484	1.0232	0.7671	0.0813	0.1148	0.9178	-0.4101	-3.1625	5.6952	-0.0315	0.0195	0.9919	0.078	-0.6053	0.1682	-0.0425	—	0.8336	-0.0965	-0.0196	-1.989e+7	2021-05-28	1.569e+10	2020-11-20	2020-09-30	6,243	0.031	0.0054	-0.0567	0.2659	0.7468	-0.0988	-0.4352	1.5136	-0.2189	0.4024	-0.0049	1.707e+10	0.0141	0.0219	0.0257	0.0957	0.1052	-0.0013	261,658.9781	207,179.2407	51,648.4062	55,123.8187	—	—	0.1586	-0.3425	-0.8144	0.5676	-0.0186	-0.0661	-0.6789	0.205	-0.1391	1.2643	1.1233	-0.3799	-0.7074	-0.1845	-0.4691	-0.184	-0.1752	0.3524	-0.2671	-0.2238	-0.4947	0.5796	0.5534	0.8311	0.532	0.6659	0.7272	1.1234	1.8745	0.467	0.6811	0.5516	1.528	0.6158	0.2618	1.1738	1.5218	-0.1852	-0.2199	-0.2522	-0.7904	-0.5949	-0.8789	-0.6709	-0.5012	-0.7152	-0.332	-0.4046	-0.7381	-0.1818	-0.8858	-0.2711	-0.4403	-0.0292	-0.2712	1.1326	2.1365	-0.2188	-0.5545	-0.4833	-0.8741	0.2714	-0.114	-0.5741	-0.6539	-0.3338	-0.3862	-0.3913	-0.5082	-0.2401	-0.5611	-0.0608	-0.2795	—	—	—	—	0.6084	0.4567	1.9424	0.5706	0.2227	-0.0206	—	—	1.0794	2.0023	-3.2052	-1.721	-0.1307	-0.6206	-0.7982	-0.9568	-0.1024	-1.4703	0.2042	0.4571	-0.6575	-1.5682	1.4797	0.5198	1	—	-0.2434	-0.3123	1.0181	-0.5445	-0.2177	-0.4192	-0.3305	-0.2779	-0.5445	1.0181	-0.2177	-0.4192

← anterior siguiente →