Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

32501–32550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-05-28	FFIV	Technology	Software - Infrastructure	F5, Inc.	2021-03-31	2021-05-06	2.468e+9	2.006e+9	3.575e+8	4.664e+8	3.575e+8	2.785e+8	5.624e+8	4.519e+9	2.008e+9	1.068e+9	5.355e+8	6.433e+8	0.1155	0.444	0.0616	0.1448	0.813	0.5461	0.1387	2.158	0.2279	0.0714	-0.0642	0.07	0.0369	-0.1559	-0.0522	-0.0388	0.0185	0.0036	-0.2363	-1.1482	—	-0	-0	0.8888	0.1423	-0.5557	0.1989	-0.1496	0.2759	-0.2258	-0.0911	-0.0173	4.899e+8	2021-05-28	1.116e+10	2020-11-19	2020-09-30	6,109	0.1472	-0.0269	-0.0448	0.1255	0.3149	-0.1389	-0.2945	0.8651	-0.2394	0.4024	-0.0049	1.158e+10	0.025	0.0504	0.0403	0.213	0.1799	0.0439	403,989.5237	328,433.6225	58,517.4333	92,052.7091	-0.0673	-0.0605	-0.0772	-0.1961	-0.6795	1.394	1.0768	0.0521	-0.5607	-0.0326	-0.6322	1.3428	1.227	-0.057	-0.216	-0.1762	-0.4575	-0.0569	0.1004	0.4323	-0.111	0.5889	0.4199	0.6155	0.6356	0.2796	-0.2952	0.0746	-0.4648	-0.2113	-0.919	-0.2289	-0.4485	-0.0649	-1.2403	0.2222	-0.1959	0.1129	-0.0236	-0.0012	0.0432	0.2112	0.5377	-0.3352	-0.2841	-0.3709	-0.0507	-0.4456	0.1418	0.5059	0.256	0.3782	0.021	—	—	2.0803	1.7688	-0.2629	-0.3218	-0.2605	-0.625	-0.0584	-0.4731	0.5062	0.0972	-0.4285	-0.3066	-0.038	0.131	-0.3615	-0.4629	-0.0891	-0.3041	0.316	0.0402	-0.2264	-0.577	-0.1795	-0.2931	-0.1002	-0.1431	2.3911	0.9525	-0.0626	-0.4435	1.3577	1.4584	-0.3073	-0.9617	-2.9911	-1.5593	-0.0953	-0.5568	0.8539	0.95	-0.6819	-1.3613	-0.5568	-0.4986	-1.2774	-0.186	-0.3711	0.3758	1	—	-0.0346	0.1364	-0.5125	0.0776	0.1033	-0.584	-0.2771	0.0509	0.0776	-0.5125	0.1033	-0.584
2021-05-28	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2021-03-31	2021-05-06	1.270e+10	4.320e+9	1.672e+9	3.890e+9	1.370e+8	-2.310e+8	3.774e+9	8.232e+10	4.846e+10	1.944e+10	1.840e+10	1.039e+9	0.0198	0.0525	-0.0028	0.1317	0.3402	0.1543	-0.0048	—	0.2972	0.0623	-0.229	0.1185	0.0704	-0.0352	1.4993	-0.021	-0.2308	0.666	-0.2361	-4.7301	0.4177	-0.0165	0.0066	0.5103	0.0126	-0.409	0	0.0304	—	-0.1537	-0.0302	0.0064	1.456e+9	2021-05-28	9.222e+10	2021-02-18	2020-12-31	62,000	0.1273	-0.0431	0.0701	0.012	0.1326	-0.0431	-0.1909	0.9838	-0.2141	0.4024	-0.0049	1.106e+11	-0.0025	0.0409	0.0352	0.1148	0.5255	0.0158	204,806.4516	69,677.4194	26,967.7419	60,870.9677	-0.0078	-0.0429	-0.0088	-0.7229	-1.1649	-1.0089	-2.1083	-0.8139	-1.4266	-0.0922	-0.7558	-0.4085	-1.0872	-0.8712	-1.4548	-0.4213	-0.7994	—	—	0.7546	0.5187	0.3764	0.1808	0.2338	-0.2392	0.5031	0.0399	0.1681	-0.2763	-0.0747	-0.6331	1.0889	1.6906	0.0264	-0.8303	-0.7972	-1.3811	0.8816	1.0961	-0.466	-0.6213	0.057	0.0959	-0.4262	-0.4925	-0.622	-0.4278	0.802	2.3344	0.5064	0.2566	-0.6176	-1.5914	-0.3673	-0.4999	0.9756	0.7005	0.2119	0.5146	-0.4133	-0.8838	-0.9149	-1.2813	1.2017	0.7227	-0.6323	-0.7926	-0.6692	-0.9728	-0.4983	-0.6707	-0.2166	-0.5211	0.2513	-0.0147	0.0268	-0.2478	-0.1155	-0.2356	0.1054	0.031	-0.5102	-1.5173	0.4166	0.2668	—	—	-0.2128	-0.7598	-0.5645	0.2726	0.2736	0.1077	-0.1743	-0.2368	-0.972	-0.3165	-1.172	-0.902	0.2014	0.8321	-0.0325	0.5537	1	—	-1.2567	0.3497	-0.042	0.1777	-0.2578	-0.1339	-0.529	-0.4535	0.1777	-0.042	-0.2578	-0.1339
2021-05-28	FISV	Technology	Information Technology Services	Fiserv, Inc.	2021-03-31	2021-05-04	1.484e+10	7.286e+9	1.698e+9	4.907e+9	1.732e+9	8.700e+8	3.323e+9	7.484e+10	3.185e+10	2.120e+10	2.037e+10	8.310e+8	0.0283	0.0974	0.0116	0.1144	0.491	0.1983	0.0273	4.8402	0.224	0.0446	-0.2109	0.1914	0.2614	-0.0895	0.3613	-0.0353	-0.9248	-0.9739	-0.2833	-4.1518	2.4637	-0.0326	0.0108	0.2168	0.0111	-0.5611	0	0.1779	—	-0.281	-0.022	0.0166	1.470e+9	2021-05-28	7.646e+10	2021-02-26	2020-12-31	44,000	0	-0.0577	-0.0127	0.0019	0.1451	-0.0897	-0.1813	1.0712	-0.2488	0.4024	-0.0049	9.683e+10	0.0114	0.0435	0.0507	0.1532	0.4166	0.0192	337,227.2727	165,590.9091	38,590.9091	75,522.7273	0.1914	-0.8333	0.1914	-0.6757	-1.1214	-0.7335	-1.7432	-0.6199	-1.2326	-0.1701	-0.9176	0.1502	-0.3489	-0.7797	-1.3157	-0.3664	-0.7229	0.6764	1.6899	0.4141	-0.1465	-0.0359	-0.2833	0.2758	-0.1429	0.8393	0.5443	0.7023	0.8005	-0.1363	-0.7619	0.1223	0.1216	-0.0472	-1.161	-3.6347	-4.68	-1.0214	-1.6761	-0.231	-0.2853	0.0984	0.2143	-0.1491	0.1418	-0.5237	-0.2802	0.4088	1.6434	0.2594	-0.0131	-0.4568	-1.3311	-0.33	-0.4768	-0.1033	-0.3428	0.5073	1.035	-0.5318	-1.0846	-0.925	-1.2908	0.4805	0.0741	-0.4968	-0.4695	-0.4352	-0.5636	-0.4479	-0.5942	-0.1567	-0.4191	-0.1616	-0.3649	0.8742	0.8539	-2.9902	-2.8161	0.707	0.5402	-0.5102	-1.5173	0.8092	0.8488	—	—	-0.3794	-1.116	-0.2374	0.5196	0.4319	0.3928	-0.0485	-0.0916	-1.2346	-1.0694	-1.2266	-0.8745	-0.5175	0.9265	0.217	0.3096	1	—	-1.0575	0.42	-0.9732	0.2868	-0.4288	-0.4087	-0.1087	-0.3187	0.2868	-0.9732	-0.4288	-0.4087
2021-05-28	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2021-03-31	2021-05-07	7.913e+9	7.008e+9	2.619e+9	3.115e+9	2.619e+9	2.074e+9	-7.720e+8	2.069e+11	2.260e+10	1.565e+10	1.253e+10	7.438e+10	—	0.0339	0.01	0.331	0.8856	0.0382	0.0918	-0.2064	-0.0976	-0.0121	—	-0.1041	0.0933	0.1553	-1.5491	0.0743	-0.2927	-0.7998	-0.0756	-4.0222	4.2174	-0.033	0.0351	0.4753	0.3595	-0.8908	0	-0.1541	—	0.2593	-0.0158	-0.0042	1.030e+9	2021-05-28	2.987e+10	2021-02-26	2020-12-31	19,872	1.510e-4	0.0352	0.1791	0.6074	1.1957	-0.0177	-0.2887	1.3883	-0.4262	0.4024	-0.0049	-2.886e+10	0.0694	-0.0258	—	—	0.7564	0.0345	398,198.4702	352,657.0048	131,793.4783	-38,848.6312	-0.1042	-0.1393	-0.1042	—	—	-1.1232	-0.6525	-0.6414	-0.5484	0.809	0.5347	1.6119	0.8403	-1.1122	-0.853	-0.2563	-0.2853	-0.7033	-0.9582	-1.0801	-1.2073	-1.363	-0.7152	—	—	-0.5225	-0.7916	0.2322	0.0208	0.1409	-0.0058	-1.5004	-1.5463	0.5155	0.6634	-1.0504	-1.4514	-0.8193	-0.4303	0.752	0.2573	-1.0307	-1.0065	—	—	—	—	1.6357	0.4612	1.347	0.4236	-0.4208	-0.7882	-0.298	-0.3252	-0.1313	-0.0785	2.25	0.8096	-0.4275	-0.4289	1.3755	0.3849	-1.0823	-0.5424	-0.4344	-0.7176	0.0211	-0.2959	-0.0437	-0.2847	-0.6246	-0.815	-0.1611	-0.0601	-0.3832	-0.5819	-0.466	-0.4356	-0.1812	-0.5932	-0.5102	-0.1805	-0.0745	-0.0675	—	—	0.3278	0.2107	0.0116	-0.12	0.1076	-0.163	0.5095	0.3466	0.4326	0.6753	2.0542	1.4505	0.5932	-0.1285	1.1221	-0.9351	1	—	-0.1607	-0.9603	-0.5059	-0.096	-0.0681	0.6183	-0.548	-0.5605	-0.096	-0.5059	-0.0681	0.6183
2021-05-28	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2021-03-31	2021-05-06	4.588e+9	2.070e+9	1.118e+9	1.025e+9	8.443e+8	5.279e+8	5.964e+8	1.042e+10	3.009e+9	3.776e+9	3.359e+9	4.167e+8	0.1387	0.1986	0.0506	0.2438	0.4511	0.4401	0.1755	1.2751	0.13	0.0139	-0.114	-0.0171	0.0454	0.162	0.7182	0.0376	-0.0342	-1.0401	-0.3622	-3.2775	5.9125	-0.0369	0.0095	0.8726	0.04	-0.7092	0.0642	-0.0467	-0.1978	0.1791	-0.0037	0.0011	3.478e+8	2021-05-28	1.506e+10	2021-02-25	2020-12-31	6,400	0	-0.0294	0.0986	0.0087	0.243	-0.0422	-0.2259	1.0439	-0.1757	0.4024	-0.0049	1.842e+10	0.035	0.0396	0.0556	0.249	0.1997	0.0231	716,828.125	323,375	174,750	93,187.5	-0.0171	0.1233	-0.0171	-0.0684	1.0023	-0.1124	0.6421	-0.0954	-0.062	0.4147	1.2605	0.0023	1.5699	-0.2772	-0.2574	-0.1133	0.1143	-0.2983	-0.8267	-0.0225	-0.1239	-0.7543	-0.7726	0.5003	1.0968	-0.1219	-0.1307	0.0984	-0.2687	0.1485	-0.1467	0.4255	-0.1205	0.327	0.0528	0.0067	-0.2033	-1.0982	-1.538	0.1698	-0.1769	0.0353	-0.2663	-0.0606	-0.3964	-0.2789	-0.3828	-0.374	-0.568	-0.154	-0.6517	-0.2138	-0.058	-0.2671	-0.4585	-0.3931	-0.1006	0.4165	1.2721	-0.267	-0.7801	-0.7343	-0.7116	-0.2213	-1.2031	-0.1084	0.078	-0.0503	2.1421	0.1426	1.1312	-0.0844	-0.0459	-0.1616	0.5137	-0.0129	-0.3276	0.4891	0.7998	0.0804	-0.3168	0.4264	1.9657	0.2114	0.382	-0.4262	-0.399	0.2228	-0.1359	0.4947	0.2406	0.1908	0.1613	0.0927	0.1797	-0.7264	-0.0567	-1.1898	-0.6578	0.2156	0.4875	0.1391	0.823	1	—	0.61	-0.5744	-0.3365	-0.3581	-0.3364	-0.063	0.4435	0.0178	-0.3581	-0.3365	-0.3364	-0.063
2021-05-28	FOX	Communication Services	Entertainment	Fox Corporation	2021-03-31	2021-05-05	1.244e+10	1.244e+10	2.780e+9	3.464e+9	3.154e+9	2.019e+9	2.386e+9	2.291e+10	1.108e+10	8.453e+9	2.688e+9	5.765e+9	0.1517	0.5429	0.0881	0.2235	1	0.5429	0.1822	1.4294	0.1918	0.0378	-0.1733	0.0031	0.0031	0.1147	0.2142	0.0224	-0.0969	0.2442	-0.369	-0.776	8.0254	-0.0498	0.0013	2.6526	0.2517	-0.5063	0	0.1254	0.2977	0.1115	-0.0119	0.032	1.509e+9	2021-05-28	2.101e+10	2020-08-10	2020-06-30	9,000	0.1688	-0.0149	0.0931	0.26	0.2978	-0.1245	-0.3458	0.8412	-0.3614	0.4024	-0.0049	2.369e+10	0.0961	0.1136	0.1462	0.5249	0.5275	0.0718	1.382e+6	1.382e+6	308,888.8889	265,111.1111	-0.1418	—	-0.1657	0.0032	0.0709	2.0014	1.9471	0.4086	0.628	0.3231	0.3955	2.0356	1.8956	-0.0636	0.7403	-0.1018	0.5169	-0.2561	-0.7702	0.2649	0.3919	-0.1948	-0.6931	0.363	0.5591	-0.0284	-0.0748	-0.0198	-0.0885	0.0949	0.2283	-0.0026	-0.0062	0.2489	0.312	-0.2498	-0.1429	0.3922	0.1947	1.2038	1.5265	1.2408	0.7849	1.557	0.9971	0.4262	1.124	0.8093	0.7105	-0.1894	-0.1791	0.4816	0.4557	-0.2285	-0.396	-1.261	-0.9428	-0.167	0.2646	0.4518	0.7313	0.6634	0.3126	0.7404	0.4087	0.5721	0.8193	2.5318	2.0486	0.7244	0.7324	0.6189	0.9332	0.3861	0.8813	-0.543	-0.5213	—	—	-0.366	-0.6157	-0.5102	-0.5655	0.6697	0.8756	1.4397	0.6838	0.1343	0.3042	0.167	0.4632	0.6717	1.1904	1.8758	1.5559	-0.4655	-0.1074	0.1717	-0.5365	-1.0544	-0.6894	-0.4395	-0.4805	1	—	0.8849	-0.3571	0.0604	1.0286	0.0819	-0.4494	0.5661	0.2639	1.0286	0.0604	0.0819	-0.4494
2021-05-28	FOXA	Communication Services	Entertainment	Fox Corporation	2021-03-31	2021-05-05	1.244e+10	1.244e+10	2.780e+9	3.464e+9	3.154e+9	2.019e+9	2.386e+9	2.291e+10	1.108e+10	8.453e+9	2.688e+9	5.765e+9	0.1517	0.5429	0.0881	0.2235	1	0.5429	0.1822	1.4294	0.1918	0.0378	-0.1733	0.0031	0.0031	0.1147	0.2142	0.0224	-0.0969	0.2442	-0.369	-0.776	8.0254	-0.0498	0.0013	2.6526	0.2517	-0.5063	0	0.1254	0.2977	0.1115	-0.0119	0.032	9.090e+8	2021-05-28	2.163e+10	2020-08-10	2020-06-30	9,000	0.1688	-0.0113	0.0792	0.2815	0.3129	-0.1548	-0.3751	0.7562	-0.3762	0.4024	-0.0049	2.431e+10	0.0934	0.1103	0.1425	0.5115	0.5124	0.042	1.382e+6	1.382e+6	308,888.8889	265,111.1111	-0.1418	—	-0.1657	0.0032	0.0709	2.0014	1.9471	0.4086	0.628	0.3231	0.3955	2.0356	1.8956	-0.0636	0.7403	-0.1018	0.5169	-0.2561	-0.7702	0.2649	0.3919	-0.1948	-0.6931	0.363	0.5591	-0.0284	-0.0748	-0.0198	-0.0885	0.0949	0.2283	-0.0026	-0.0062	0.2489	0.312	-0.2498	-0.1429	0.3922	0.1947	1.1572	1.4676	1.1878	0.7407	1.4905	0.9351	0.392	1.0508	0.7547	0.6493	-0.1894	-0.1791	0.4816	0.4557	-0.2285	-0.396	-1.261	-0.9428	-0.167	0.2646	0.4518	0.7313	0.6634	0.3126	0.7404	0.4087	0.5721	0.8193	2.5318	2.0486	0.7244	0.7324	0.6189	0.9332	0.3861	0.8813	-0.543	-0.5213	—	—	-0.366	-0.6157	-0.5102	-0.5655	0.6697	0.8756	1.4397	0.6838	0.1343	0.3042	0.167	0.4632	0.6717	1.1904	0.7857	0.525	-0.4017	-0.2332	0.2883	-0.503	-1.5215	-0.9777	-0.6819	-0.5844	1	—	0.8849	-0.3571	0.0604	0.9687	0.0819	-0.5886	0.5661	0.2639	0.9687	0.0604	0.0819	-0.5886
2021-05-28	FRC	Financial Services	Banks - Regional	First Republic Bank	2021-03-31	2021-03-30	4.171e+9	4.071e+9	1.960e+9	1.659e+9	1.491e+9	1.180e+9	1.173e+8	1.558e+11	1.294e+10	1.368e+10	4.791e+9	1.132e+10	0.1014	0.0261	0.0076	0.47	0.9762	0.0268	0.0912	0.4453	0.0281	-0.0042	-0.7769	0.2378	0.2082	-0.0119	-0.8451	-0.1188	0.1314	-0.2935	-0.0878	-2.8871	3.177	-0.0288	0.0305	0.1277	0.0726	-0.9169	0	0.0637	—	-0.2497	-0	-0.0278	-9.597e+8	2021-05-28	3.377e+10	—	—	—	—	0.0284	0.111	0.4435	0.7312	-0.0012	-0.2316	0.8834	-0.1596	0.4024	-0.0049	3.614e+10	0.0349	0.0035	0.0459	0.1154	0.3832	-0.0284	—	—	—	—	—	—	—	-0.2735	-0.5976	-1.1707	-0.7299	-0.6743	-0.593	1.4376	1.4783	1.9473	1.1619	-1.136	-0.9192	-0.2573	-0.2864	-0.5252	-0.5429	-0.496	-0.6812	-1.1784	-0.4617	-1.0348	-5.064	1.0528	1.3205	0.5536	0.5285	-0.0484	-0.273	-0.9024	-0.8677	-0.4757	-1.4037	0.6836	1.0911	-0.2318	0.0157	0.1681	-0.6475	-0.5531	-0.6548	-0.2341	-0.7597	-0.6204	-0.7237	0.2883	-0.5743	1.2833	0.3399	-0.1052	-0.5509	-0.317	-0.3541	0.1498	0.1727	1.9166	0.5976	-0.5678	-0.4898	-0.5186	-1.0897	-1.2062	-0.7025	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5102	-0.1805	0.5052	0.3741	—	—	-0.3385	-0.6725	0.6416	0.6295	-0.2583	-0.6697	-1.7911	-3.1878	0.3093	0.0557	1.1663	0.4226	0.8484	0.4315	-0.3189	0.9362	1	—	-0.0694	-0.562	0.0588	-0.672	-0.2596	0.6434	—	-0.3157	-0.672	0.0588	-0.2596	0.6434
2021-05-28	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2021-03-31	2021-05-05	8.221e+8	5.267e+8	2.866e+8	5.258e+8	2.691e+8	1.252e+8	-9.700e+7	7.670e+9	2.521e+9	4.410e+9	3.630e+9	7.799e+8	0.0466	0.0687	0.0163	0.3486	0.6406	0.1072	0.0497	2.9261	-0.118	0.0314	-1.2648	-0.1209	-0.1705	-0.3844	-5.6377	-0.1493	-0.1348	-0.1865	-0.575	-6.9035	1.9232	-0.0283	-0.0033	2.7232	0.1017	-0.6423	0	-0.2165	—	-0.2636	-0	-0.0193	1.430e+8	2021-05-28	8.858e+9	2021-02-11	2020-12-31	307	-0.0032	0.0117	0.1102	0.284	0.4825	-0.0174	-0.2509	1.1246	-0.4977	0.4024	-0.0049	1.249e+10	0.0141	-0.011	0.0421	0.0658	0.2846	0.0161	2.678e+6	1.715e+6	933,488.5993	-315,967.4267	-0.118	-0.0368	-0.1176	-0.5752	0.0393	-0.9096	-0.4229	-0.5568	-0.3091	0.8887	0.2653	0.7043	0.1643	-0.969	-0.3051	-0.3283	-0.3512	0.1531	0.0172	-1.1751	-1.1116	-0.3448	-0.2547	-2.1645	-1.73	-0.5999	-0.4227	-0.5053	-0.5045	-0.4701	-0.3837	-4.9302	-4.4339	-0.6322	-0.1359	-0.4046	-0.2753	-0.1077	-0.2239	-0.1844	-0.079	-0.7881	-1.2424	-0.3022	0.0427	-0.7471	-0.2243	-0.0677	-0.1658	-1.2682	-0.4349	-1.2218	-0.1777	-0.3399	-0.3743	0.1851	-0.2403	-0.4989	-0.9203	0.4802	0.2588	-0.3269	1.6516	0.0956	-0.3034	1.8982	0.2202	3.3456	0.7036	3.4332	0.6846	-1.7583	-1.4172	-0.1721	-0.0492	-0.442	-0.4242	-0.0932	-0.0327	-0.2215	-0.3467	-0.5102	-0.1925	-0.2406	0.0318	—	—	-0.3566	-0.3306	0.6416	1.2776	-0.1265	0.1354	-0.1613	0.0419	0.0101	0.0482	0.3022	-0.1277	0.5982	0.2428	0.3694	-1.4364	1	—	-0.1313	-0.4497	-0.9114	-0.3338	-0.0676	-0.0621	-0.0966	-0.2905	-0.3338	-0.9114	-0.0676	-0.0621
2021-05-28	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2021-03-31	2021-05-03	2.727e+9	2.129e+9	5.367e+8	6.107e+8	5.422e+8	4.911e+8	9.298e+8	5.282e+9	9.808e+8	9.870e+8	-8.732e+8	2.937e+9	—	0.4031	0.093	0.1968	0.7807	0.5163	0.5007	2.1996	0.341	0.1115	-0.1392	0.2056	0.2234	0.3062	0.1388	0.0151	-8.518e-4	-0.1557	-0.1869	1.4298	417.0769	-0.0026	—	1.9015	0.556	-0.8143	0.1314	-0.1369	-0.2191	0.1005	-0.072	0.0469	1.656e+8	2021-05-28	3.570e+10	2021-02-19	2020-12-31	8,238	0.1632	0.1182	0.2615	0.8235	0.4041	0	-0.3577	1.1465	-0.2624	0.4024	-0.0049	3.375e+10	0.0138	0.026	0.0181	0.0808	0.0275	0.0046	331,026.9483	258,448.6526	65,149.3081	112,867.2008	0.0364	-0.0484	0.0424	—	—	1.1429	0.744	0.4736	-0.1393	0.2023	-0.1445	1.2234	1.0692	-0.119	-0.3104	0.4424	0.4055	-0.0456	0.1249	0.9579	0.9159	1.5285	1.4773	0.4417	0.2373	0.9047	0.6424	0.596	0.5862	0.3117	0.1756	-0.0668	-0.1853	0.2118	0.0024	0.1431	-0.2879	-0.0719	-0.2928	-0.1907	-0.2277	-0.1853	-0.5987	-0.7311	-1.1906	-0.7089	-0.5582	-0.9958	-0.8253	0.7646	0.5385	1.0948	1.1815	5.9774	3.4301	1.9036	1.598	—	—	0.1484	0.0675	2.6728	2.1042	-0.7197	-1.0053	-0.5031	-0.4847	-0.2087	-0.1675	-0.3327	-0.4192	-0.0039	-0.1592	0.3679	0.0842	0.215	-0.0031	-0.1354	-0.2535	0.2593	0.1612	1.4061	0.1141	-0.0288	-0.3933	-0.5065	-0.5794	0.1199	-0.0486	-2.2308	-0.9854	0.9024	1.2403	-0.5821	-0.7075	1.92	1.4248	3.0635	-0.3013	0.8663	-0.8064	0.4319	0.2147	1	—	0.2708	0.8394	0.0915	-0.6801	1.1306	0.7436	-0.1788	0.5551	-0.6801	0.0915	1.1306	0.7436
2021-05-28	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2021-04-02	2021-04-29	4.785e+9	2.708e+9	6.437e+8	2.015e+9	1.692e+9	1.682e+9	1.416e+9	1.428e+10	9.009e+9	2.765e+9	1.465e+9	1.300e+9	0.0597	0.1897	0.1178	0.1345	0.566	0.3351	0.1867	0.8269	0.2959	-0.0204	-0.0183	-0.2999	-0.2216	-0.3426	0.196	-0.0087	-0.3429	0.0821	-0.1936	-0.7273	12.2943	-0.0304	-0.0014	0.8603	0.091	-0.3685	0.0682	0.0706	-0.0173	-0.0427	-0.012	-0.005	9.460e+7	2021-05-28	1.855e+10	2021-02-26	2020-12-31	17,000	-0.32	-0.0302	0.0678	0.011	0.4715	-0.0302	-0.2306	0.917	-0.2448	0.4024	-0.0049	2.001e+10	0.0907	0.0763	0.1007	0.2391	0.4857	0.0051	281,499.9999	159,317.6471	37,864.7059	83,288.2353	0.0296	-0.3617	0.0201	-0.5032	-0.4287	-0.1668	-0.1632	0.8069	0.7258	-0.0794	0.1538	0.4277	1.1573	-0.4953	-0.8129	-0.0942	-0.0578	-0.4209	-1.4405	0.7484	1.2381	-1.557	-1.9889	0.7218	1.0019	-1.4249	-1.0284	-0.6482	-0.1975	-0.4227	-0.141	-0.0182	-0.0268	0.0892	0.215	-1.2554	-0.9597	0.2041	0.2293	1.1115	1.0473	0.634	0.8716	0.7438	1.1421	-0.3042	-0.4459	0.6584	2.0304	0.7291	0.8928	0.4952	0.7145	-0.1507	-0.1577	0.0412	0.2081	-0.3631	-0.0882	-0.272	-0.5985	-0.3973	-0.2502	1.3936	1.4861	-0.5538	-0.3774	-0.4505	0.6238	-0.451	-0.163	-0.1249	0.7166	-1.1995	-0.9967	0.1859	0.2086	-1.2747	-0.953	0.1923	0.1938	0.484	3.4848	0.5236	0.5305	0.2536	0.237	-0.0675	0.1633	0.164	-1.1269	0.096	0.1413	-0.5652	-0.3381	-0.7416	-0.3371	-1.1776	-0.1522	0.3996	0.442	-0.223	0.3382	1	—	0.0821	-0.7304	-0.2727	0.9291	0.2759	-0.0812	0.2004	-0.3242	0.9291	-0.2727	0.2759	-0.0812
2021-05-28	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2021-04-04	2021-04-28	3.857e+10	6.339e+9	4.111e+9	5.116e+9	4.235e+9	3.169e+9	3.611e+9	4.996e+10	1.534e+10	1.449e+10	1.268e+10	1.811e+9	0.1245	0.1269	0.0634	0.1066	0.1644	0.7719	0.2066	1.4285	0.0936	0.0272	-0.2023	-0.007	-0.08	-0.1	0.7041	-0.011	-0.0313	0.364	-0.29	-2.4783	8.5903	-0.0291	-0.0029	0.8572	0.0362	-0.693	0	0.0197	0.1628	-0.093	-0.0036	0.0166	2.157e+9	2021-05-28	5.332e+10	2021-02-09	2020-12-31	100,000	-0.0282	-0.0042	0.1442	0.2662	0.3366	-0.0252	-0.1799	0.7667	-0.2905	0.4024	-0.0049	6.599e+10	0.0594	0.0677	0.0775	0.5844	0.2877	0.0405	385,650	63,390	41,110	36,110	0.0218	-0.0026	0.0212	-0.1464	-0.0714	-0.5523	-0.5773	0.0764	-0.0362	-0.2056	0.0407	-1.0599	-0.4348	0.412	0.0606	-0.0601	0.0089	-0.2564	-0.5025	-0.1915	-0.0948	-0.4444	-0.5405	0.2956	0.1893	-0.0753	0.1779	-0.2522	0.1033	-0.1482	0.1114	0.4134	0.3665	0.0775	0.2043	0.0187	0.1422	0.5312	0.5583	0.5828	0.6198	0.4937	0.7148	0.3304	0.6883	0.5782	1.2057	-0.0564	0.692	0.2243	0.2829	0.0084	-0.1968	-0.2182	-0.2435	0.1303	0.3122	-0.4688	-0.2024	-0.2732	-0.6035	-0.7589	-0.9513	-0.1445	-0.1483	-0.4472	0.093	-0.6845	-0.5209	-0.437	-0.1176	-0.3179	-0.17	-0.253	-0.0769	0.1526	0.1781	0.0312	0.1052	0.1954	0.197	-0.5102	-0.5528	0.3882	0.3755	0.932	0.8943	-0.1334	0.0976	0.4989	0.5141	0.4322	0.4131	0.728	1.0016	-0.2745	0.3575	0.2057	-0.4506	0.4768	0.9394	-0.6518	0.0173	1	—	-0.1442	-0.3793	0.2377	0.7841	-0.2189	0.2577	-0.0567	-0.2617	0.7841	0.2377	-0.2189	0.2577
2021-05-28	GE	Industrials	Aerospace & Defense	GE Aerospace	2021-03-31	2021-05-11	7.433e+10	1.976e+10	6.530e+8	4.195e+9	2.340e+8	-5.500e+8	-8.200e+8	2.452e+11	3.359e+10	7.450e+10	4.272e+10	3.852e+10	0.0074	0.0806	-0.0022	0.0088	0.2658	0.3032	-0.0164	—	-0.011	0.0098	-1.4428	-0.1964	-0.1855	-0.9011	-1.3428	-0.0626	-0.0526	-1.5413	-0.3039	-10.1831	0.1074	-0.0268	0.0691	1.064	0.1571	-0.8548	0.0323	-0.0294	-0.2658	-0.7047	-0	-0.0049	7.070e+8	2021-05-28	7.693e+10	2021-02-12	2020-12-31	174,000	-0.1512	0.0643	0.0732	0.341	1.0201	-0.0204	-0.3714	1.0121	-0.5469	0.4024	-0.0049	1.129e+11	-0.0071	-0.0107	0.0372	0.6584	0.4366	0.0092	427,206.8966	113,540.2299	3,752.8736	-4,712.6437	-0.0532	0.1244	-0.0452	-0.7909	-0.7168	-0.8365	-0.8825	-0.8063	-0.957	-0.6478	-0.3557	-0.6843	-0.0328	-0.5617	-0.8768	-0.4411	-0.737	—	—	-0.678	-0.7846	-0.851	-1.0698	-2.5764	-5.2864	-0.948	-0.6022	-0.5471	-0.1207	-1.055	-0.7222	-1.3252	-1.2178	-0.1874	-0.0381	-0.0686	0.0667	-1.6798	-1.6658	-0.5447	-0.2918	-0.7833	-0.7128	-0.3907	-0.1031	0.7673	1.5597	0.481	1.6982	0.1517	0.1951	-2.1334	-4.2069	-0.373	-0.44	0.2855	0.4934	4.6772	5.3572	-0.1897	-0.272	0.0392	0.5962	-0.9115	-0.9634	-0.4047	0.2806	-0.5622	0.0775	-0.599	-0.6406	-0.4849	-0.9372	-0.6521	-0.4647	-0.1664	-0.1138	0.4931	0.4795	-0.0039	-0.0078	-0.0387	1.362	0.2575	0.226	-0.6823	-0.6701	-0.9341	-0.7001	0.6416	1.2135	0.0973	0.1424	-0.4156	-0.1831	0.9539	-0.2883	0.6108	1.0619	0.5523	-0.9409	0.0484	-1.7815	1	—	-0.6512	-0.9272	-0.6143	0.43	0.0949	-0.1309	-0.2235	-0.7892	0.43	-0.6143	0.0949	-0.1309
2021-05-28	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2021-03-31	2021-03-31	2.551e+9	2.189e+9	8.960e+8	1.166e+9	1.016e+9	5.540e+8	7.000e+8	6.361e+9	-5.000e+8	3.693e+9	2.760e+9	9.510e+8	0.319	0.3441	0.0871	0.3512	0.8581	0.401	—	1.2744	0.2744	0.0239	-0.0085	0.0245	0.0439	1.5239	—	0.2087	0.4982	—	-0.5806	-2.3671	7.0556	-0.0359	0.0087	0.5145	0.1495	-1.0786	0.1047	0.2808	—	1.4994	-0.022	0.0886	6.750e+8	2021-05-28	1.604e+10	2021-05-21	2021-04-02	2,800	-0.2222	0.2575	0.4073	0.5305	-0.0105	0	-0.3371	0.6616	-0.2467	0.4024	-0.0049	1.878e+10	0.0345	0.0436	0.0621	0.1358	-0.0312	0.0421	911,071.4286	781,785.7143	320,000	250,000	3.3541	-0.2307	0.2467	0.9242	0.3526	0.7812	0.2644	0.3946	-0.2183	0.9006	1.3049	1.5099	1.4478	-0.3584	-0.6746	—	—	-0.2985	-0.4233	0.6486	0.3116	-0.5212	-0.8294	0.7444	0.9312	0.07	-0.6097	0.0941	-0.4256	1.6902	3.0609	—	—	1.2053	4.4637	2.1835	2.0844	—	—	0.1611	0.2751	0.1012	0.2223	0.0544	0.6078	-0.5683	-0.3471	-1.2075	-1.1974	-1.2973	-1.7127	0.0393	-0.5277	-0.2462	-0.4249	-0.3289	-0.561	0.3625	0.7799	-0.4116	-0.881	-0.0111	-0.4285	-1.9726	-2.1321	0.0904	0.9306	1.0679	2.065	0.7726	1.2595	0.5571	0.7952	-0.8824	-0.9763	3.328	4.0439	-0.7984	-0.8486	0.8732	0.6808	1.0163	-0.2178	1.0832	1.2549	—	—	1.951	3.8653	-0.2339	0.5222	1.5512	2.4088	0.7872	0.873	3.0135	2.2992	1.6379	-1.2188	0.8663	-0.6043	-0.952	0.3244	1	—	0.4128	-0.3137	1.7147	-0.0879	-0.736	0.5508	1.6291	0.0495	-0.0879	1.7147	-0.736	0.5508
2021-05-28	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2021-03-31	2021-05-06	2.556e+10	2.060e+10	4.559e+9	4.534e+9	2.930e+9	3.010e+8	8.698e+9	6.749e+10	1.895e+10	3.017e+10	2.610e+10	5.666e+9	0.0525	0.3052	0.0045	0.1783	0.8058	0.3788	0.0159	31.0365	0.3402	0.134	-0.0689	0.1254	0.1426	0.024	0.0551	-0.0176	0.1076	-0.1305	-0.447	-5.7567	2.93	-0.0369	0.0019	0.9883	0.084	-0.719	0.1991	0.1208	-0.6789	-0.1013	-0.0251	0.0063	3.889e+9	2021-05-28	8.297e+10	2021-02-25	2020-12-31	13,600	0.1525	0.0355	0.0704	0.1362	-0.1447	-0.125	-0.1921	0.4415	-0.3047	0.4024	-0.0049	1.075e+11	0.0036	0.1048	0.0422	0.2379	0.2284	0.0469	1.880e+6	1.515e+6	335,220.5882	639,558.8235	-0.0236	0.0798	-0.0272	-0.5429	-0.757	0.5424	-0.0254	-0.7162	-1.0313	0.1188	-0.032	1.3162	1.1706	-0.4047	-0.6399	-0.386	-0.4937	7.4113	7.0068	0.9546	1.491	2.0532	1.9599	0.6045	0.8011	0.5349	0.0774	0.3701	0.0113	-0.0077	-0.3208	-0.1379	-0.5231	0.0435	-0.3502	0.5866	0.4216	-0.0427	-0.2117	-0.3622	-0.518	1.0982	1.4851	-0.3007	-0.2387	-0.3074	-0.3463	-0.2704	-0.05	-0.5976	-0.9612	-0.903	-1.2303	-0.3215	-0.3925	-0.3909	-0.6618	-0.1271	-0.3151	-0.2203	-0.4921	-0.444	-0.4033	-0.268	-0.7263	1.0815	1.0183	2.8558	3.3965	0.8386	1.5419	2.1508	3.3545	0.3332	0.2045	-0.0403	-0.2762	0.331	0.1825	0.0502	-0.1076	2.3938	1.2087	0.6572	0.7742	-2.2378	-2.3668	-0.1443	-0.3788	-0.3585	-0.409	0.272	0.2207	0.9627	1.0573	0.4368	-0.3134	-0.4987	-1.5155	-1.0623	0.8203	-1.5802	-0.0825	1	—	-0.2584	3.4859	-0.1279	0.0664	-0.6478	-0.442	1.4879	1.6138	0.0664	-0.1279	-0.6478	-0.442
2021-05-28	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2021-02-28	2021-03-24	1.863e+10	6.634e+9	3.426e+9	4.137e+9	3.544e+9	2.549e+9	3.187e+9	3.265e+10	8.890e+9	1.385e+10	1.110e+10	2.754e+9	0.1364	0.2032	0.0781	0.184	0.3561	0.5705	0.2867	1.4613	0.1711	0.036	-0.1444	0.111	0.1392	0.2063	0.2745	0.0145	0.1007	0.1918	-0.4242	-2.6823	8.0041	-0.0322	0.0011	0.4724	0.0844	-0.7003	0	0.085	-0.0295	0.0953	-0.0053	-0.0107	1.204e+9	2021-05-28	3.850e+10	2020-07-02	2020-05-31	35,000	-0.125	0.0233	0.1578	0.0658	0.0071	-0.0194	-0.1939	0.4008	-0.1589	0.4024	-0.0049	4.959e+10	0.0662	0.0828	0.0834	0.3756	0.2309	0.0313	532,182.8571	189,528.5714	97,897.1429	91,042.8571	0.2697	-0.125	0.236	-0.0811	-0.2964	-0.084	-0.7714	0.2732	-0.1167	0.1442	0.14	-0.3496	-0.217	-0.0063	-0.6341	0.0767	-0.2587	-0.2474	-0.2253	0.1684	0.3532	-0.2379	-0.3058	0.4297	0.7601	0.4687	0.6547	0.3605	0.595	0.1986	0.1821	0.0486	-0.1856	0.2087	-0.0844	0.5581	0.7262	0.3313	0.3339	0.6974	0.9721	0.7389	0.8344	0.4357	0.7125	0.0446	-0.2752	-0.2613	0.0048	-0.4786	-0.1443	-0.0483	0.0647	-0.2289	-0.3829	-0.0805	-0.0935	-0.1853	0.1811	-0.4286	-0.433	-0.4413	-0.093	-0.1794	-0.014	-0.2973	-0.2452	-0.3768	-0.257	-0.1907	-0.1584	-0.0932	-0.1018	-0.567	-1.208	1.2073	1.6102	-0.4139	-0.6443	0.841	1.5271	-0.5102	-0.3487	0.5619	0.3793	0.2076	0.1672	0.113	0.0387	0.4309	-0.1793	0.0077	-1.2549	0.3922	0.0071	0.2194	0.4819	-0.8804	-1.1798	0.5676	0.8019	-1.6963	0.941	1	—	-0.3078	-0.0593	0.3174	0.4497	-0.1144	0.122	0.3958	-0.1835	0.4497	0.3174	-0.1144	0.122
2021-05-28	GL	Financial Services	Insurance - Life	Globe Life Inc.	2021-03-31	2021-05-06	4.872e+9	1.304e+9	9.126e+8	9.996e+8	9.996e+8	7.448e+8	1.457e+9	2.811e+10	7.832e+9	1.943e+9	1.862e+9	2.033e+10	—	0.0464	0.0265	0.1873	0.2676	0.1733	0.0951	2.0204	0.299	0.027	-0.0319	0.0728	0.0031	0.0071	0.1751	-0.0122	0.0294	0.1979	-0.0691	-1.8624	11.4802	-0.0465	0.0021	28.4068	0.7231	-0.7214	0	-0.6159	—	-0.0657	-0	0.041	4.250e+8	2021-05-28	1.085e+10	2021-02-25	2020-12-31	3,261	0.0203	0.0193	0.1105	0.0951	0.3548	-0.0095	-0.2036	1.0739	-0.3651	0.4024	-0.0049	-7.539e+9	0.0687	0.1343	—	—	0.7221	0.0392	1.494e+6	399,856.1791	279,839.6197	446,716.038	0.0514	-0.01	0.0525	—	—	-1.0464	-0.5273	-0.4201	-0.2486	0.1594	-0.4404	-0.6774	-1.3555	-0.8316	-0.0731	-0.2507	-0.2787	-0.0946	0.4609	0.7629	0.4528	-0.4478	0.5415	0.6903	0.5736	0.2927	0.3013	-0.0199	-0.3775	-0.0268	-0.2425	-0.0359	0.1155	0.0714	-0.2629	0.2669	0.48	0.3384	0.4486	0.7389	0.2369	1.5782	0.9146	—	—	—	—	1.5116	0.3659	1.3812	0.4684	0.1796	-0.3367	-0.1655	-0.1228	-1.0349	-0.8864	-0.1149	-0.6943	7.9663	3.2177	3.4158	1.9733	-0.2792	0.495	0.6869	1.2915	0.1363	-0.1502	0.5984	0.5548	1.3618	1.212	-0.0956	0.1007	0.2787	0.1293	0.0044	0.2038	0.2896	0.238	-0.5102	-0.1805	-1.3039	-1.0039	—	—	-0.0976	-0.3532	0.6416	0.6295	0.8105	0.8105	0.6812	0.6104	0.1462	0.0517	-0.7214	-0.4103	0.7197	0.707	0.2247	-0.5064	1	—	-0.4873	0.4851	0.0661	0.5058	0.5143	-0.0266	0.5459	-0.0011	0.5058	0.0661	0.5143	-0.0266
2021-05-28	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2021-03-31	2021-04-30	1.220e+10	4.126e+9	1.132e+9	3.345e+9	1.845e+9	1.207e+9	1.534e+9	3.014e+10	1.337e+10	8.504e+9	5.636e+9	2.868e+9	0.0462	0.1369	0.04	0.0928	0.3381	0.4048	0.0903	2.1997	0.1257	0.048	-0.4222	0.1011	0.1799	0.4797	4.1133	0.0237	0.1459	0.2516	-0.2821	-1.6849	6.3841	-0.0341	-0.0019	1.3572	0.0951	-0.5502	0.0914	-0.0113	0.0951	0.3787	-0.0189	-0.1537	7.630e+8	2021-05-28	3.677e+10	2021-02-12	2020-12-31	50,110	0.0123	-0.0283	0.1114	0.1836	1.0194	-0.0514	-0.2709	1.2635	-0.3117	0.4024	-0.0049	4.241e+10	0.0328	0.0417	0.0789	0.2877	0.3635	0.0207	243,504.2906	82,338.8545	22,590.3013	30,612.6522	0.0877	0.0512	0.0887	-0.5774	-1.0308	-0.4909	-1.4217	-0.2379	-0.8507	-0.2681	-1.1209	-0.4162	-1.0974	-0.3506	-0.6627	-0.2589	-0.5728	-0.0455	0.125	-0.0424	-1.0385	0.0435	-0.1939	-0.2135	-1.2646	0.4228	-0.0804	0.4743	0.3408	0.5082	0.5869	3.3093	5.2947	0.256	0.2005	0.743	0.4097	0.4007	0.3956	0.1321	0.2337	0.0699	0.1327	0.3545	1.295	-0.18	0.2359	0.2174	1.3069	0.2657	-0.0062	0.229	-0.2206	-0.2585	-0.4325	-0.2039	-0.4402	-0.3989	-0.5613	-0.0713	-0.3047	-0.37	-0.7672	0.5323	0.1207	-0.5927	-0.6982	-0.6383	-0.9188	-0.5173	-0.6996	-0.3404	-0.7317	-0.1216	-0.331	0.4328	0.2801	0.2267	0.0716	0.3985	0.279	0.8226	-0.3827	0.3055	0.1022	0.6768	0.7142	0.484	0.7296	-0.1135	0.6131	-2.2166	-4.3777	0.0071	-0.0274	-0.7071	0.0592	-0.242	1.0603	0.0739	0.046	0.7659	-0.1317	1	—	-0.9653	-0.3691	1.0211	0.6409	-0.3265	0.1443	-0.4148	-0.6672	0.6409	1.0211	-0.3265	0.1443
2021-05-28	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2021-03-31	2021-05-05	1.223e+11	1.643e+10	9.554e+9	2.208e+10	9.554e+9	9.155e+9	-6.192e+9	2.384e+11	4.834e+10	1.122e+11	9.058e+10	2.938e+10	0.0566	0.0689	0.0384	0.0782	0.1344	0.5128	0.1894	1.7886	-0.0507	0.0303	-1.3781	-0.0949	0.1532	0.6246	—	0.0346	-0.0211	-0.1487	-0.4706	-4.1032	8.2719	-0.0097	-0.0029	0.8266	0.1232	-0.7716	0	-0.0906	-0.2122	0.7195	-0	-0.0164	1.550e+8	2021-05-28	8.606e+10	2021-02-10	2020-12-31	68,000	-0.2842	0.0483	0.1289	0.3045	1.1858	-0.0426	-0.371	1.124	-0.408	0.4024	-0.0049	1.689e+11	0.1064	-0.072	0.1307	0.7239	0.5617	0.0018	1.798e+6	241,544.1176	140,500	-91,058.8235	0.2645	-0.5342	0.1893	-0.52	-0.405	-0.9082	-1.0765	-0.26	-0.0586	-0.3342	0.2439	-1.1711	-0.6547	-0.1263	-0.6184	-0.0895	-0.0467	-0.1579	-0.3505	-0.8621	-0.2791	-0.3718	-0.8204	-2.4268	-3.5965	-0.4803	-0.0378	0.3997	0.5134	0.6721	0.5795	—	—	0.3118	0.4559	0.0602	0.3072	-0.0638	-0.0516	1.3776	1.2767	-1.7818	-1.3996	1.2807	1.6885	0.9349	1.0812	0.9329	1.8571	-0.7213	0.093	-0.4433	-0.0852	-0.2241	-0.1761	1.4314	1.1068	-0.4689	-0.0817	-0.2856	-0.4582	-0.1846	-0.3488	-0.5174	-0.0043	0.9977	2.1188	-0.2499	0.4822	-0.0059	0.7684	-0.8382	-0.9712	-1.0834	-0.9546	1.185	1.2423	-1.9022	-1.8121	0.7007	0.8815	-0.5102	-0.2998	0.0946	0.3699	-0.4805	-0.4668	0.9301	0.7057	0.6416	0.5408	-0.0815	0.1207	-0.6859	-0.2274	0.6666	0.2188	0.4133	1.4285	0.2092	-0.9376	0.3676	-0.807	1	—	-0.3737	-0.4833	0.2944	0.9008	0.0057	0.0875	0.7537	-0.4285	0.9008	0.2944	0.0057	0.0875
2021-05-28	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2021-03-31	2021-05-04	2.817e+9	1.107e+9	6.054e+8	6.812e+8	6.103e+8	4.559e+8	5.510e+8	3.422e+9	1.525e+9	1.032e+9	2.876e+8	7.448e+8	0.2619	0.3235	0.1332	0.2149	0.3931	0.8231	0.299	1.3768	0.1956	0.0502	-0.1222	0.2746	0.3704	0.6638	1.2231	0.0503	0.2163	0.7409	-0.3017	-0.4222	19.2764	-0.0304	0.0078	1.6522	0.2176	-0.536	0.0298	-0.0994	0.1229	0.3892	-0.0077	-0.0127	-2.451e+7	2021-05-28	2.058e+10	2021-02-23	2020-12-31	6,797	0.1948	-0.0251	-0.0506	0.5183	2.0303	-0.0956	-0.4672	1.188	-0.2044	0.4024	-0.0049	2.087e+10	0.0222	0.0268	0.0326	0.135	0.0741	-0.0012	414,406.2086	162,887.7446	89,063.9988	81,069.1482	—	—	0.0798	0.6101	0.6863	0.6547	0.7194	1.0147	0.9426	0.2842	0.4796	-0.2128	0.4719	0.5185	0.163	0.0978	0.3181	-0.2705	-0.5831	0.2825	0.5774	0.0942	0.1606	0.4812	0.5431	1.2226	1.338	1.0069	1.0597	0.7165	0.9062	0.8543	0.7682	0.3922	0.4924	1.031	1.0177	0.9685	0.9983	-0.0485	0.1094	-0.1735	-0.031	-0.4712	-0.1915	-0.5704	-0.944	-0.8276	-0.7522	0.1632	0.209	0.58	0.8733	-0.0233	0.004	0.0398	0.2064	0.2978	0.6258	0.0478	0.671	0.4388	1.3708	0.5996	0.6424	-0.4178	0.2228	-0.4418	0.6664	-0.229	0.5538	-0.134	0.6749	0.4702	0.6258	—	—	—	—	0.3717	0.3781	-0.0753	1.2135	0.0711	0.0126	0.7817	0.7487	0.4978	0.7265	0.3335	-0.2962	-0.0244	0.0439	-0.7953	-0.5765	-0.6491	-1.4146	1.5715	3.2974	-0.6088	-1.882	0.5502	0.6215	1	—	0.5401	0.0517	0.9401	-0.3619	0.5753	0.2642	0.4992	0.2959	-0.3619	0.9401	0.5753	0.2642
2021-05-28	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2021-03-31	2021-04-27	1.967e+11	1.068e+11	4.968e+10	7.514e+10	6.180e+10	5.136e+10	5.074e+10	3.271e+11	2.300e+11	2.716e+10	5.350e+8	1.351e+11	0.3393	0.3266	0.157	0.2526	0.5432	0.6013	0.2233	1.4205	0.258	0.066	-0.3045	0.18	0.1636	0.3956	0.7464	0.039	0.0063	0.2351	-0.083	-0.0071	325.2526	-0.0086	-0.0027	2.9503	0.413	-0.2968	0.1436	-0.0207	0.1811	0.2156	-0.0689	0.0149	3.405e+10	2021-05-28	1.577e+12	2021-02-02	2020-12-31	135,301	0.1379	-0.0075	0.1586	0.3614	0.7004	-0.009	-0.2524	1.2128	-0.1811	0.4024	-0.0049	1.469e+12	0.0326	0.0322	0.0512	0.1339	0.1459	0.0216	1.454e+6	789,565.4873	367,210.8854	375,045.2694	0.037	-0.0658	0.0421	1.0363	1.113	0.6736	0.5115	1.3347	1.547	0.4546	0.5011	0.3432	0.0019	0.0576	1.1577	-0.0316	0.8551	-0.2586	-0.7791	0.5724	0.6763	0.4644	0.1198	0.059	0.2855	0.7867	0.6576	0.4287	0.4281	0.4129	0.5317	0.4494	0.2972	0.3344	0.3769	0.1725	0.2356	0.3816	0.1843	0.128	0.1669	-0.0853	-0.3211	-0.1404	-0.5861	-0.5731	-1.016	-0.5684	-0.8337	1.3084	1.4677	0.6954	0.6901	5.5586	2.9237	1.5007	1.333	-0.4581	-0.2092	0.572	0.951	1.7289	1.2619	1.7336	1.4583	0.6456	0.9362	1.0869	0.6382	0.9773	1.0458	1.0686	1.6379	0.2859	0.6738	0.2172	0.2169	-0.1988	-0.1993	0.2583	0.2543	1.5838	1.0428	0.2806	0.1979	1.0009	0.041	0.2706	0.4334	-2.1051	-0.9478	0.4059	0.6577	0.0381	-0.182	-0.3331	0.4886	0.7213	0.3545	0.727	0.2281	0.6211	0.7851	1	—	0.8125	0.0057	0.3873	-0.518	1.2346	0.5508	0.7882	0.4091	-0.518	0.3873	1.2346	0.5508
2021-05-28	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2021-03-31	2021-04-27	1.967e+11	1.068e+11	4.968e+10	7.514e+10	6.180e+10	5.136e+10	5.074e+10	3.271e+11	2.300e+11	2.716e+10	5.350e+8	1.351e+11	0.3393	0.3266	0.157	0.2526	0.5432	0.6013	0.2233	1.4205	0.258	0.066	-0.3045	0.18	0.1636	0.3956	0.7464	0.039	0.0063	0.2351	-0.083	-0.0071	325.2526	-0.0086	-0.0027	2.9503	0.413	-0.2968	0.1436	-0.0207	0.1811	0.2156	-0.0689	0.0149	3.405e+10	2021-05-28	1.577e+12	2021-02-02	2020-12-31	135,301	0.1379	-0.015	0.1388	0.3359	0.6691	-0.015	-0.2575	1.2165	-0.1794	0.4024	-0.0049	1.469e+12	0.0326	0.0322	0.0512	0.1339	0.1459	0.0216	1.454e+6	789,565.4873	367,210.8854	375,045.2694	0.037	-0.0658	0.0421	1.0363	1.113	0.6736	0.5115	1.3347	1.547	0.4546	0.5011	0.3432	0.0019	0.0576	1.1577	-0.0316	0.8551	-0.2586	-0.7791	0.5724	0.6763	0.4644	0.1198	0.059	0.2855	0.7867	0.6576	0.4287	0.4281	0.4129	0.5317	0.4494	0.2972	0.3344	0.3769	0.1725	0.2356	0.3816	0.1843	0.128	0.1669	-0.0853	-0.3211	-0.1404	-0.5861	-0.5731	-1.016	-0.5684	-0.8337	1.3084	1.4677	0.6954	0.6901	5.5586	2.9237	1.5007	1.333	-0.4581	-0.2092	0.572	0.951	1.7289	1.2619	1.7336	1.4583	0.6456	0.9362	1.0869	0.6382	0.9773	1.0458	1.0686	1.6379	0.2859	0.6738	0.2172	0.2169	-0.1988	-0.1993	0.2583	0.2543	1.5838	1.0428	0.2806	0.1979	1.0009	0.041	0.2706	0.4334	-2.1051	-0.9478	0.4059	0.6577	0.0381	-0.182	-0.4681	0.3091	0.5832	0.285	0.6349	0.1774	0.6318	0.797	1	—	0.8125	0.0057	0.3873	-0.518	1.2346	0.4644	0.7882	0.4091	-0.518	0.3873	1.2346	0.4644
2021-05-28	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2021-03-31	2021-04-22	1.691e+10	5.807e+9	1.068e+9	8.736e+8	5.957e+8	5.207e+7	2.090e+9	1.394e+10	3.325e+9	3.407e+9	2.289e+9	1.118e+9	0.0976	0.4165	0.0037	0.0632	0.3434	1.2127	0.0157	43.1403	0.1236	0.1574	-0.0697	-0.0491	-0.0258	0.0902	2.335	0.0081	0.0094	1.6377	-0.2444	-2.6206	6.541	-0.0232	-2.777e-4	0.462	0.0802	-0.7607	0	0.282	-0.0225	0.1392	-0.0014	0.0022	4.570e+8	2021-05-28	1.891e+10	2021-02-19	2020-12-31	50,000	-0.0909	0.0428	0.2195	0.3458	0.5574	-0.0186	-0.2275	0.8589	-0.2044	0.4024	-0.0049	2.120e+10	0.0028	0.1105	0.0412	0.7977	0.1758	0.0242	338,192.42	116,149.56	21,368.42	41,799.28	0.046	-0.1909	0.0419	-0.2945	-0.2142	1.2254	0.7507	-0.726	-0.4388	-0.4019	0.1953	-0.3966	0.1243	1.328	0.7531	-0.3864	-0.2219	7.4113	3.7443	-0.0523	0.3641	2.601	2.0576	0.6028	0.6952	-0.269	0.1066	-0.1007	0.1357	0.0672	0.19	1.7988	1.1893	0.1755	0.3718	0.1849	0.3964	2.0092	1.4046	-0.377	-0.0346	1.191	1.031	-0.3182	-0.0531	1.1234	1.329	-0.4603	-0.0572	0.4634	1.2461	-0.0311	0.2598	-0.2556	-0.211	0.5238	0.3727	-0.2828	0.13	-0.4328	-0.934	-0.4689	-0.695	-0.4658	0.0486	-0.4958	-0.199	-0.5558	-0.1473	-0.5226	-0.1967	-0.2947	0.0338	-0.4564	-0.3973	0.2558	0.5403	-0.6537	-0.5761	0.2576	0.4814	-0.5102	-0.2998	1.0864	1.2769	0.234	0.2857	0.1706	0.2285	0.5841	0.4967	0.208	0.3177	0.1322	0.3708	0.5677	1.0433	0.6371	0.0379	0.5797	0.4725	-0.3888	0.6217	1	—	0.1355	2.0553	0.5421	0.443	0.0272	0.5653	0.0854	1.0954	0.443	0.5421	0.0272	0.5653
2021-05-28	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2021-03-31	2021-05-04	7.510e+9	3.868e+9	1.266e+9	2.650e+9	9.278e+8	6.376e+8	2.059e+9	4.426e+10	2.669e+10	1.015e+10	8.069e+9	2.082e+9	0.0323	0.0874	0.0144	0.1685	0.515	0.1697	0.0239	3.8847	0.2742	0.0416	-0.1686	0.2659	0.1984	0.095	0.66	-0.0263	-0.4514	0.0297	-0.2294	-3.0451	2.7776	-0.033	0.0092	0.7063	0.0471	-0.3935	0	0.2346	—	-0.1709	-0.0211	0.0106	1.245e+9	2021-05-28	5.713e+10	2021-02-19	2020-12-31	24,000	0	-0.1165	-0.041	-0.0149	0.2265	-0.1165	-0.2225	1.2629	-0.2484	0.4024	-0.0049	6.520e+10	0.0112	0.036	0.0406	0.1152	0.4672	0.0218	312,915.2917	161,161.0417	52,734.7083	85,807.875	0.2659	-1.1818	0.2659	-0.6537	-0.9562	-0.7946	-0.1172	-0.5825	-0.4686	0.0745	-0.5678	0.2391	-0.4765	-0.8391	-0.0939	-0.3723	-0.4209	0.4151	1.649	0.6477	0.3491	-0.108	1.0082	0.3737	-0.4609	1.1826	1.4945	0.5262	0.4851	0.0727	-0.1021	0.376	0.5829	-9.504e-4	-0.4137	-1.6992	-2.4026	0.1433	0.3005	-0.2346	-1.2715	-0.0224	-0.264	-0.3284	-0.8142	-0.621	-0.7241	0.5917	-0.3411	0.542	-0.6337	-0.1492	-0.584	-0.3243	-0.3653	-0.1336	-0.0806	0.3962	-0.3692	-0.3342	-0.3883	-0.6876	-1.2213	1.2752	2.5031	-0.5216	-0.8739	-0.446	-0.8868	-0.3865	-0.7329	-0.1146	-0.2946	-0.1616	-0.0613	1.1911	1.1096	-3.3641	-4.374	0.9309	1.3703	-0.5102	-0.1805	0.9603	0.7207	—	—	-0.2353	-0.5358	-0.1982	-0.3696	0.3389	0.1574	0.0456	-0.366	-2.2875	-1.3274	-1.3175	-0.6942	-0.9306	0.5217	0.7642	0.3126	1	—	-0.443	1.0021	-0.0079	-0.683	-0.1424	-0.5726	-0.0514	0.2795	-0.683	-0.0079	-0.1424	-0.5726
2021-05-28	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2021-01-30	2021-03-16	1.380e+10	4.705e+9	-8.620e+8	-4.030e+8	-9.100e+8	-6.650e+8	-1.550e+8	1.377e+10	2.614e+9	7.664e+9	5.676e+9	2.398e+9	-0.0864	0.3417	-0.0483	-0.0625	0.3409	1.0023	-0.2544	—	-0.0112	0.0655	-1.654	-0.1577	-0.2328	-2.5017	-1.4235	-0.0975	-0.1458	-0.8538	-0.5566	—	-4.7396	-0.025	-0.008	0.7109	0.1742	-0.8102	0	-0.3064	-0.2945	-2.3441	-0.0056	-0.0236	9.000e+6	2021-05-28	1.264e+10	2021-03-16	2021-01-30	117,000	-0.093	-0.0119	0.3178	0.5612	2.8357	-0.0792	-0.505	1.6197	-0.4792	0.4024	-0.0049	1.791e+10	-0.0526	-0.0123	-0.0225	0.7705	0.2067	7.118e-4	117,948.7179	40,213.6752	-7,367.5214	-1,324.7863	-0.0713	-0.0486	-0.0646	-1.3074	-1.0711	0.7663	0.3576	-1.4254	-1.0096	-0.97	-0.2129	-0.4058	0.115	0.8907	0.3407	-0.8478	-0.4942	—	—	-0.6789	-0.1336	0.4522	-0.0227	-3.0656	-4.5013	-0.7695	-0.2355	-0.6795	-0.3011	-2.8669	-1.6991	-1.3938	-0.9039	-0.3665	0.0376	-0.4495	-0.0574	-0.882	-0.6263	-1.3141	-0.735	-0.8094	-0.6045	-1.4562	-1.2926	1.054	1.2377	-0.3487	0.0962	-1.1719	-0.3455	—	—	-0.4614	-0.4385	0.402	0.2742	-0.8352	-0.4985	-0.3323	-0.6093	0.1517	0.0606	-0.7	-0.1911	-0.7211	-0.5488	-0.7411	-0.5285	-0.6472	-0.4295	-0.4711	-0.2924	-0.4633	-0.4034	-0.2432	0.1633	-0.136	-0.0636	-0.0624	0.1925	-0.5102	-0.2998	-0.48	-0.1556	-0.7903	-0.7931	-3.0798	-1.8138	0.419	0.37	-0.193	0.0448	-0.7257	-0.2565	-0.4125	1.937	1.8042	4.5017	-0.3555	-2.2536	1.7823	-1.3071	1	—	-0.2821	-0.0782	-0.5408	-0.2597	-0.2497	0.7211	-0.2406	-0.1801	-0.2597	-0.5408	-0.2497	0.7211
2021-05-28	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2021-03-27	2021-04-28	4.403e+9	2.616e+9	1.126e+9	1.262e+9	1.126e+9	1.051e+9	1.095e+9	7.000e+9	5.716e+9	7.474e+7	-1.525e+9	1.942e+9	0.2616	0.3737	0.1502	0.2558	0.5942	0.629	0.1839	1.2156	0.2487	0.0324	-0.1431	0.1443	0.1427	0.1592	0.7446	0.0033	0.0135	0.8081	-0.0107	1.2084	—	-0	-0	2.6795	0.2775	-0.1834	0.1689	0.0285	0.0839	0.0149	-0.02	-0.0058	4.907e+8	2021-05-28	2.733e+10	2021-02-17	2020-12-26	16,000	0.0667	0.0257	0.1143	0.2345	0.5733	-0.0092	-0.1959	0.9816	-0.1197	0.4024	-0.0049	2.546e+10	0.0385	0.0401	0.0496	0.1729	0.2091	0.018	275,174.5625	163,497	70,400.9375	68,434.3125	0.0728	-0.0872	0.0776	0.6081	0.0614	0.9628	0.5052	1.2425	0.6295	0.4692	0.4096	0.5322	0.1558	0.1152	0.046	-0.0989	-0.3497	-0.3146	-0.4582	0.5291	0.0781	-0.323	-0.6063	0.4328	0.2169	0.6221	0.2185	0.3704	0.1315	0.1454	-0.1725	0.4478	0.65	0.151	-0.2709	0.2019	-0.2194	1.0465	1.3364	0.2276	0.3702	0.043	0.0556	-0.1692	0.0959	-0.4735	-0.2047	-0.3401	0.3272	1.6872	1.5457	1.0333	1.0818	—	—	2.0803	1.7688	-0.2629	-0.3218	0.4626	0.5996	0.8337	0.3687	2.2711	1.6844	-0.5603	-0.6209	-0.4403	-0.5726	-0.3099	-0.3846	-0.1857	-0.4684	0.0547	-0.1815	0.3696	0.1979	-0.2764	-0.3801	0.3652	0.2508	1.9528	0.5794	0.4115	0.2592	0.6346	0.6679	0.0079	-0.2881	-0.1558	0.5812	0.0826	-0.2364	-0.095	-0.1453	0.2614	0.0854	0.0338	0.0732	0.7251	0.7827	-0.0388	1.2158	1	—	0.2083	-0.3288	0.2391	0.1288	0.961	0.486	-0.2663	-0.0603	0.1288	0.2391	0.961	0.486
2021-05-28	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2021-03-31	2021-05-03	6.059e+10	5.143e+10	1.947e+10	2.143e+10	1.947e+10	1.508e+10	2.934e+10	1.302e+12	9.766e+10	4.381e+11	2.469e+11	6.424e+11	—	0.0395	0.0116	0.3213	0.8488	0.0466	0.1544	2.2623	0.4842	0.0146	-0.14	0.1456	0.4829	1.1133	3.3892	0.1471	0.1433	—	-0.3366	-11.5228	2.7524	-0.0169	0.0263	0.9336	0.4936	-0.925	0	-0.2166	—	0.9678	-0.0377	5.542e-4	7.075e+9	2021-05-28	1.305e+11	—	—	—	—	0.0575	0.1314	0.5928	0.8242	0	-0.2251	1.0628	-0.2409	0.4024	-0.0049	-7.384e+10	0.1156	0.2248	—	—	0.7484	0.0542	—	—	—	—	—	—	—	—	—	-1.0885	-0.596	-0.6204	-0.5199	0.7652	0.469	1.4753	0.7093	-1.0949	-0.8051	-0.1493	-0.1602	-0.0284	0.6151	1.6238	1.2283	-0.738	0.1431	0.4399	-0.2448	0.6279	0.7508	1.3213	1.7413	1.2254	1.525	2.6942	3.2134	0.8894	1.4432	0.7323	1.1624	—	—	1.5332	1.4676	2.573	1.6471	—	—	—	—	1.6065	0.4388	-0.0196	-1.3712	-2.5059	-2.3565	-0.3247	-0.366	0.9459	0.8845	1.6176	0.4075	-0.2424	-0.3485	2.2608	1.0741	-1.2443	-0.7517	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5102	-0.1805	-0.241	-0.1943	—	—	1.2551	1.4399	-0.8618	-1.1591	0.182	-0.0599	1.2312	1.4553	0.8325	0.2417	1.9755	0.6283	0.8663	0.4961	0.1929	0.3654	1	—	-0.1505	0.6622	1.6394	1.1845	-0.3535	0.7622	—	0.2558	1.1845	1.6394	-0.3535	0.7622
2021-05-28	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2021-03-31	2021-04-30	1.188e+10	4.210e+9	1.218e+9	1.421e+9	1.241e+9	7.600e+8	9.530e+8	6.333e+9	1.816e+9	2.380e+9	1.818e+9	5.620e+8	0.2409	0.6648	0.12	0.1025	0.3544	1.8759	0.4185	1.5434	0.0802	0.0652	-0.1876	0.0164	-0.0482	0.1512	0.0053	0.012	-0.0222	-0.0854	-0.3758	-1.2794	13.3441	-0.0325	-0.0026	1.3965	0.0887	-0.6716	0	0.0394	-0.0207	0.1348	-0.0038	0.0228	9.980e+8	2021-05-28	2.412e+10	2021-02-24	2020-12-31	23,100	-0.087	0.0789	0.1959	0.1233	0.4061	-0.0254	-0.2414	0.7718	-0.1413	0.4024	-0.0049	2.594e+10	0.0315	0.0395	0.0548	0.4579	0.0753	0.0414	514,285.7143	182,251.0823	52,727.2727	41,255.4113	0.1132	-0.1154	0.1034	0.4942	0.5702	2.7492	2.9694	0.837	0.7572	-0.224	0.0241	-0.3561	0.3185	2.7058	2.2686	0.3019	0.7178	-0.225	-0.3234	-0.2539	-0.1832	0.4453	0.6177	0.3298	0.2546	0.0328	0.2745	-0.1632	0.1709	0.1363	0.3728	-0.1802	-0.1744	0.1957	0.3125	0.0559	0.1744	0.0096	0.0337	0.1098	0.2374	0.0339	0.2008	-0.0759	0.2424	0.255	0.6009	-0.8233	-0.7442	-0.225	-0.26	0.3417	0.4272	-0.1315	-0.1334	-0.0995	0.0438	-0.4498	-0.1818	-0.0555	0.261	-0.4123	-0.2793	-0.043	-0.0405	-0.3156	0.6739	-0.3946	0.8974	-0.3866	0.0451	-0.2969	-0.0733	-0.4436	-0.2622	0.5416	0.5342	-0.3791	-0.2273	0.4425	0.4508	-0.5102	-0.5528	0.4405	0.4354	0.2407	0.2244	0.1648	0.3947	0.4905	0.4731	0.5282	0.4908	0.7614	1.0361	1.2146	0.8282	-0.5686	-0.297	0.4742	0.336	-0.6375	1.0642	1	—	1.0894	0.037	0.1663	0.1074	-0.0204	0.3062	0.4213	0.5632	0.1074	0.1663	-0.0204	0.3062
2021-05-28	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2021-03-31	2021-04-27	1.286e+10	4.080e+8	-1.495e+9	2.060e+9	1.124e+9	-1.758e+9	1.240e+9	2.058e+10	5.170e+9	1.061e+10	8.164e+9	2.446e+9	-0.0886	0.0198	-0.0854	-0.1163	0.0317	0.625	-0.34	—	0.0964	0.1758	-0.333	-0.4076	-0.8292	—	-0.1193	-0.0525	-0.3124	-0.3831	-0.5157	-3.9631	2.1049	-0.0498	0.003	1.3482	0.1189	-0.7483	0.024	-0.0777	-0.1371	—	-0	-0.0124	7.300e+7	2021-05-28	1.998e+10	2021-02-05	2020-12-31	40,000	-0.2727	0.1024	-0.0225	0.2623	0.7517	-0.0784	-0.4174	1.825	-0.5528	0.4024	-0.0049	2.814e+10	-0.088	0.0621	0.0732	0.4569	0.2588	0.0037	321,475	10,200	-37,375	31,000	-0.1855	-0.1894	-0.1349	-1.3193	-0.6484	-1.2093	-0.8659	-1.9248	-1.03	-1.2132	-0.3119	-1.5513	-0.9012	0.1069	0.5286	-0.9941	-1.3341	—	—	-0.1785	0.1711	2.8934	1.6746	-0.0069	0.9785	-1.9215	-1.1252	-2.3468	-0.9179	—	—	-0.286	-0.0753	-0.1355	0.0882	-1.1309	-0.3424	-0.3358	0.299	-1.9134	-0.4622	0.4014	0.8544	0.2531	0.52	0.2524	-0.0787	-0.1609	-0.9274	-0.9575	-1.1064	-0.4044	-0.0537	-0.3366	0.8212	-1.2563	-0.9209	-0.0479	-0.0527	-0.075	0.2191	-0.2133	0.2625	-0.4067	-1.1272	-0.5129	-1.352	-0.8143	-0.8336	-0.7773	-0.2902	-0.3388	-0.5685	-1.0462	-1.3717	-0.7291	-0.1973	-0.6481	-0.7794	-0.2735	0.0883	-0.1597	1.12	0.1288	1.2334	-0.1977	0.715	—	—	0.6416	0.7925	-0.019	0.418	-0.6181	-1.2079	1.6374	-1.1584	0.1847	0.4678	-0.3435	-1.3929	2.3682	-1.8229	1	—	-0.6518	0.9229	-0.3456	-0.0188	-0.2447	-0.6776	-0.5255	0.1355	-0.0188	-0.3456	-0.2447	-0.6776
2021-05-28	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2021-03-28	2021-04-29	5.475e+9	3.163e+9	6.725e+8	1.333e+9	7.178e+8	4.084e+8	9.435e+8	1.019e+10	2.920e+9	4.832e+9	3.474e+9	1.358e+9	0.0825	0.3104	0.0401	0.1228	0.5777	0.5373	0.1399	2.6013	0.1723	0.0642	-0.1119	0.0749	0.1233	0.1347	0.7442	0.0065	-0.0334	0.4143	-0.4742	-2.6067	3.6938	-0.0386	7.197e-5	1.2369	0.1333	-0.7071	0.0489	0.2341	0.1091	0.0599	-0	-0.0072	4.008e+8	2021-05-28	1.293e+10	2021-02-24	2020-12-27	6,822	0.2182	-0.0248	0.0166	0.0564	0.3818	-0.035	-0.2063	0.785	-0.4258	0.4024	-0.0049	1.640e+10	0.0316	0.073	0.0812	0.3338	0.2258	0.031	802,502.3454	463,580.0352	98,572.8525	138,301.3779	-0.1177	0.2527	-0.1433	-0.3773	-0.2842	0.574	0.1929	-0.2374	-0.0401	-0.1322	0.389	0.4711	0.997	-0.0753	-0.5704	-0.1741	-0.0966	0.0643	-0.2303	0.1742	0.544	0.4211	-0.0528	0.5051	0.5568	0.3021	0.497	0.3162	0.4504	0.1176	0.2224	0.4475	0.3034	0.1673	0.3668	0.0101	0.2713	0.5895	0.4073	0.1112	0.3303	0.5793	0.5309	0.3969	0.7258	-0.0622	-0.2291	-0.2798	0.1909	-0.7403	0.0745	-0.0273	0.263	-0.3076	-0.2684	-0.5095	-0.463	-0.2578	0.1584	-0.1199	0.0771	-0.1181	-0.2678	-0.2117	0.3085	-0.0207	0.5383	0.2917	1.5969	-0.1877	0.4287	0.1001	0.7638	0.5462	0.4939	-0.4405	0.0142	0.9597	1.0212	-0.2988	-0.021	0.2026	1.0365	0.9588	1.1602	0.7295	0.8076	0.0667	0.1632	0.6416	0.5408	0.0608	0.2175	0.3823	0.5537	-0.6432	-0.8033	-0.9311	-0.3507	0.3266	0.6804	-0.5998	-0.9322	1	—	0.084	0.087	0.3598	0.3097	-0.0147	-0.335	0.5535	0.0855	0.3097	0.3598	-0.0147	-0.335
2021-05-28	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2021-03-31	2021-04-30	5.171e+9	4.489e+9	1.548e+9	1.867e+9	1.548e+9	1.301e+9	5.840e+8	1.258e+11	1.360e+10	7.429e+9	-1.212e+9	8.998e+9	0.1081	0.0357	0.0103	0.2994	0.8681	0.0411	0.0957	0.5488	0.1129	-0.0047	-0.1821	-0.0745	0.122	0.1944	-0.6057	0.0674	-0.1032	-0.3632	-0.0591	0.6492	11.4667	-0.0135	0.0609	0.0879	0.0715	-0.8919	0	—	—	0.2689	-0.0174	-0.0058	1.220e+8	2021-05-28	1.784e+10	2021-02-26	2020-12-31	15,578	-0.0055	0.0234	0.0111	0.2777	0.8358	-0.0415	-0.3072	1.2571	-0.461	0.4024	-0.0049	1.627e+10	0.0729	0.0327	0.1147	0.3178	0.7622	0.0068	331,942.483	288,162.7937	99,370.9077	37,488.7662	-0.0693	-0.0036	-0.069	-0.2364	-0.5627	-1.112	-0.6343	-0.6371	-0.5426	0.666	0.3202	1.547	0.778	-1.1062	-0.8365	-0.2497	-0.2775	-0.4969	-0.477	-0.1018	-0.3261	-1.1893	-0.4767	0.3425	-0.5629	-0.3861	-0.6087	0.3124	0.1475	0.1852	0.0568	-0.6991	-0.637	0.4801	0.5895	-0.2753	-0.315	-0.3126	-0.0457	0.811	0.3486	-0.0764	-0.3038	0.9949	-0.0493	-0.1032	-0.3775	1.6566	0.4773	1.4338	0.5376	0.8778	0.1884	-0.1658	-0.1232	1.1774	1.0915	4.0911	1.9805	-0.5839	-0.4968	-0.5259	-1.0954	-1.0874	-0.549	-0.5022	-0.839	-0.1362	-0.4949	-0.1843	-0.4685	-0.3123	-0.4963	-0.1794	-0.1051	-0.235	-0.4227	0.0274	0.235	-0.0754	-0.4063	-0.5102	-0.1805	—	—	—	—	0.3403	0.2273	-0.0526	-0.1963	0.0838	-0.1959	-0.5017	-1.2069	0.2198	-0.8526	0.2677	0.654	0.2259	-0.3107	0.7475	-1.1791	1	—	-0.2508	-0.4266	-0.1161	0.0191	0.1917	-0.1991	-0.5213	-0.3387	0.0191	-0.1161	0.1917	-0.1991
2021-05-28	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2021-04-03	2021-05-12	5.946e+9	2.106e+9	6.293e+8	7.387e+8	6.111e+8	-6.677e+6	1.813e+8	6.989e+9	4.845e+8	4.132e+9	3.601e+9	5.304e+8	0.1341	0.3013	-9.553e-4	0.1058	0.3542	0.8507	-0.0138	—	0.0305	0.0365	-0.2693	-0.1583	-0.2296	-0.3033	-0.4789	-0.022	-0.2234	-1.0048	-0.5911	-4.875	3.7021	-0.0407	0.0042	0.6678	0.0759	-0.9307	0	0.0604	0.1351	-0.1449	-0	0.0396	4.108e+8	2021-05-28	6.858e+9	2021-02-12	2021-01-02	61,000	-0.0317	-0.0674	0.0863	0.3696	1.208	-0.1195	-0.4367	1.0222	-0.3873	0.4024	-0.0049	1.046e+10	-9.736e-4	0.0264	0.0706	0.5685	0.0706	0.0599	97,476.1475	34,527.5738	10,316.3115	2,972.6393	-0.0433	0.0418	-0.1266	-0.0935	-0.0441	0.5186	0.1454	-0.789	-0.4903	-0.209	0.3338	-0.3567	0.1644	0.5759	0.0438	-0.4367	-0.2516	—	—	-0.485	0.0204	-0.2273	-0.6805	0.1405	0.0403	-0.7726	-0.2377	-0.6706	-0.2944	-0.3782	-0.0968	-0.5914	-0.3778	0.0211	0.2766	-0.767	-0.2844	-1.0572	-0.7494	-0.4401	-0.0818	-0.1789	-0.0891	0.2072	0.5192	0.5376	0.5591	-0.84	-0.5788	-1.3526	-0.5214	-0.6578	-0.2648	-0.3074	-0.2683	-0.6495	-0.5763	0.0398	0.4969	-0.3497	-0.6654	-0.4972	-0.7295	-1.2714	-0.7758	-0.7421	-0.5813	-0.7549	-0.5571	-0.5705	-0.2863	-0.4535	-0.2599	-0.2645	-0.2267	-0.1243	0.2532	0.1926	0.2618	-0.2485	0.0244	-0.5102	-0.2998	0.4966	0.7375	0.8276	0.9109	-0.2013	-0.0052	0.6416	0.5408	0.7886	0.7129	1.4389	1.3263	-1.4081	-0.1686	0.7659	1.4776	-0.978	-1.5824	0.0773	-0.6622	1	—	-0.0141	-0.33	-0.252	0.0657	-0.4131	-0.1913	-0.2345	-0.1721	0.0657	-0.252	-0.4131	-0.1913
2021-05-28	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2021-03-31	2021-04-30	5.265e+10	4.418e+10	8.077e+9	1.088e+10	8.133e+9	4.596e+9	7.209e+9	4.728e+10	2.470e+8	3.280e+10	3.177e+10	1.030e+9	0.2016	0.9345	0.0972	0.1534	0.8391	1.1136	18.6073	2.1421	0.1369	0.111	-0.2678	0.0188	0.0246	0.1833	0.9107	0.0213	-0.0631	-0.0135	-0.6938	-2.921	5.3366	-0.0441	0.0056	0.9782	0.0218	-0.9475	0	-0.0588	-0.0401	0.1645	-0.0072	0.0023	1.697e+9	2021-05-28	7.049e+10	2021-02-19	2020-12-31	275,000	-0.0179	0.0636	0.2272	0.404	0.898	0	-0.2298	1.0202	-0.3857	0.4024	-0.0049	1.023e+11	0.0652	0.1023	0.1064	0.5149	0.0035	0.0241	191,450.9091	160,650.9091	29,370.9091	26,214.5455	0.0373	-0.0866	0.0366	0.278	0.1028	2.9744	2.5765	0.5306	0.1578	0.0061	-0.2449	1.4396	1.3138	1.1221	0.6574	6.6558	5.2735	-0.0613	-0.0572	0.0097	-0.4177	1.5169	1.4418	0.1441	-0.2452	0.0435	-0.5612	0.0403	-0.4278	0.1726	-0.1366	0.5889	0.8656	0.2436	0.098	-0.1114	-0.392	0.0931	-0.0422	0.6804	0.7004	1.0565	1.4115	0.8456	0.8782	0.4005	0.1093	-1.0824	-1.1059	-1.8905	-2.5448	-0.1147	-0.2586	-0.2776	-0.3558	-0.8746	-1.2267	0.1361	0.0948	-0.2244	-0.5006	-0.8544	-0.8707	-1.3511	-1.8615	-0.6459	-0.5886	-0.4473	-0.4931	-0.4879	-0.5845	-0.3584	-0.5991	-0.2195	-0.432	0.2185	0.065	-0.2741	-0.5204	0.2419	0.104	-0.5102	-0.9226	0.1793	-0.2868	0.1676	0.2475	0.2037	-0.0362	0.356	0.5293	0.2085	0.1531	0.1288	0.1697	0.941	1.1132	0.952	0.7917	0.8663	0.45	0.0715	-0.6505	1	—	1.4053	0.3223	-0.0852	0.3987	-0.9405	0.5871	-0.3494	0.8638	0.3987	-0.0852	-0.9405	0.5871
2021-05-28	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2021-05-02	2021-05-24	1.414e+11	4.797e+10	2.078e+10	2.343e+10	2.081e+10	1.477e+10	1.701e+10	7.257e+10	1.748e+9	4.194e+10	3.530e+10	6.648e+9	0.4258	0.661	0.2035	0.147	0.3394	1.9479	8.4474	1.3146	0.1203	0.064	-0.1237	0.2609	0.2564	0.3389	0.3838	0.0086	0.2384	0.2246	-0.578	-1.5061	15.2812	-0.0325	2.739e-5	0.3701	0.0916	-0.9759	0	-0.1276	-0.0186	0.0781	-0.0026	0.0019	1.008e+10	2021-05-28	3.374e+11	2021-03-24	2021-01-31	504,800	0.2143	-0.0198	0.2266	0.1777	0.3396	-0.0651	-0.2073	0.7849	-0.1312	0.4024	-0.0049	3.727e+11	0.0438	0.0504	0.0629	0.3793	0.0052	0.0299	280,011.8859	95,027.7338	41,170.7607	33,698.4945	0.0383	0.2078	0.0465	1.5121	1.3144	2.7263	2.0362	1.9591	1.7524	-0.0227	0.4677	-0.4117	0.1091	2.8554	2.1935	6.6558	3.9341	-0.2875	-0.4206	-0.0674	0.3521	0.4174	-0.0564	0.4777	0.518	1.1594	1.0829	0.6883	0.7312	0.3488	0.3713	0.1414	0.1026	0.1781	0.3734	1.1212	1.066	0.3694	0.2527	0.3174	0.4843	0.2117	0.2303	0.0688	0.3684	0.054	-0.0765	-1.0763	-0.9035	-1.2838	-0.4544	0.2787	0.5192	-0.0962	-0.0348	-0.1019	-0.1334	-0.261	0.1548	-0.47	-1.054	-0.3934	-0.6031	-1.4858	-0.9951	-0.5553	-0.2914	-0.6073	-0.2534	-0.4367	-0.0363	-0.3278	-0.0275	0.5337	0.4828	0.223	0.5155	0.7965	0.8595	0.2717	0.4942	-0.5102	-0.2998	-0.004	0.2797	0.2487	0.3012	0.0905	0.1782	0.5377	0.4611	0.2023	0.3139	0.3412	0.5237	-0.5535	1.1076	-0.2739	-0.444	-0.1385	0.6704	-0.6	1.135	1	—	1.6868	-0.0416	0.5686	0.0206	-0.3251	0.3428	0.0669	0.8226	0.0206	0.5686	-0.3251	0.3428
2021-05-28	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2021-03-31	2021-05-06	5.211e+9	2.003e+9	2.660e+8	2.435e+9	5.260e+8	-4.080e+8	-2.850e+8	1.895e+10	5.616e+9	9.021e+9	7.155e+9	1.866e+9	0.0104	0.1057	-0.0215	0.051	0.3844	0.275	-0.0726	—	-0.0547	0.0996	-1.1927	-0.1698	-0.2387	1.128	—	0.0311	-0.1279	-0.1401	-0.476	-2.9384	1.1144	-0.0526	-0.0049	1.7024	0.0985	-0.6495	0	-0.4431	-0.122	1.2978	-0.0144	-0.0123	2.380e+8	2021-05-28	2.563e+10	2021-03-01	2020-12-31	1,621	-0.0868	0.0922	0.2836	0.6069	0.6474	-0.0301	-0.4446	1.4581	-0.4926	0.4024	-0.0049	3.278e+10	-0.0159	-0.0111	0.0743	0.1589	0.2191	0.0093	3.215e+6	1.236e+6	164,096.2369	-175,817.3967	-0.091	-0.126	-0.0831	-0.7744	-0.0631	-0.6823	0.7487	-1.0656	0.1494	-0.4567	0.2835	-0.2449	1.1135	-0.6204	-0.6469	-0.5372	0.0894	—	—	-0.8809	-1.4976	1.249	0.1515	-1.9974	-1.3094	-0.8256	0.2769	-0.6959	0.4272	1.242	1.3186	—	—	0.2939	0.3747	-0.3762	0.3558	-0.0538	0.6212	-0.6932	0.371	-0.7908	-1.2327	0.2724	0.5375	-0.5091	-0.7876	-0.304	-1.0662	-0.7498	-0.8241	-0.1195	0.2933	-0.3546	0.6415	-1.4455	-1.1725	-0.6162	-0.591	0.068	0.6016	-0.3481	0.1073	0.0618	-0.4105	2.4475	0.5536	2.1751	1.474	0.0964	0.3757	-1.1849	-1.7523	-0.443	-0.115	-0.3269	0.3685	-0.4175	-0.3171	-0.1177	0.4128	-0.5102	-0.3389	-0.8439	0.4056	-0.1407	0.7619	1.6871	1.4156	0.0676	-0.52	-0.0186	0.4183	-0.4121	-0.9526	1.4544	1.6258	2.0519	0.2371	0.4024	-1.6604	1.3212	-1.4008	1	—	0.2392	-0.673	0.5624	-0.4356	-0.1693	0.2093	0.2387	-0.2169	-0.4356	0.5624	-0.1693	0.2093
2021-05-28	HFC	Energy	Oil & Gas Refining & Marketing	HF Sinclair Corporation	2021-03-31	2021-05-05	1.129e+10	2.040e+9	-1.046e+8	5.096e+8	5.223e+6	-3.876e+7	-6.621e+7	1.193e+10	5.259e+9	3.497e+9	2.304e+9	1.193e+9	-0.0109	0.1709	-0.0032	-0.0093	0.1807	0.9458	-0.0074	—	-0.0059	0.0309	-1.2005	-0.3356	-0.2976	-1.2659	-1.0548	-0.0324	-0.3074	-0.8418	-0.293	-4.5207	0.0367	-0.0467	0.0039	1.1594	0.1	-0.5108	0	-0.8025	-1.0491	-0.9302	-0.0031	-0.0037	2.365e+8	2021-05-28	5.277e+9	2021-02-24	2020-12-31	3,891	-0.0449	-0.0897	-0.1496	0.2983	0.1792	-0.2132	-0.4287	1.4172	-0.6846	0.4024	-0.0049	7.581e+9	-0.0073	-0.0125	0.0672	1.4889	0.9966	0.0448	2.901e+6	524,182.2154	-26,888.2035	-17,016.9622	-0.3044	-0.1697	-0.2907	-0.8918	-0.1893	-0.2821	1.9747	-0.8198	0.4867	-0.7295	0.0688	-0.9994	-0.0502	0.7733	1.6058	-0.4257	0.4369	—	—	-0.6539	-0.9585	-0.3571	-1.3361	-2.0156	-1.3303	-1.5897	-0.7007	-0.8607	0.2929	-1.4679	-0.43	-1.0806	-1.0307	-0.0324	0.157	-1.1103	-0.3234	-0.8681	-0.3093	-0.548	0.4701	-0.8141	-1.2734	0.1465	0.4229	2.8901	2.3767	2.5027	1.6556	0.2085	0.4786	-0.5594	-0.2426	-0.3743	0.4459	-1.0493	-0.6457	0.0133	0.0053	-0.1512	0.0153	-0.338	0.119	0.7189	0.5949	2.1264	0.347	0.4395	0.1343	-0.7319	-0.2555	-0.5353	-0.8433	-0.3073	0.1677	-1.2348	-0.9089	-0.5766	-0.6359	-0.7417	-0.8871	-0.5102	-0.3389	-1.8007	-0.4087	-3.5523	-2.049	-1.2292	-0.3596	0.5176	0.509	0.1154	0.5148	0.8875	0.6579	-1.8078	-2.3146	0.3794	-0.799	-2.4237	-1.5036	1.2045	-2.7482	1	—	0.6191	-1.1473	-0.3349	0.7304	0.0963	-1.5683	-0.4023	-0.2641	0.7304	-0.3349	0.0963	-1.5683
2021-05-28	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2021-03-31	2021-04-27	2.064e+10	2.272e+9	2.079e+9	2.681e+9	2.079e+9	1.713e+9	4.218e+9	7.420e+10	1.770e+10	4.353e+9	4.177e+9	3.543e+9	0.0925	0.0306	0.0231	0.1007	0.1101	0.2782	0.0968	2.5289	0.2043	0.0353	-0.0263	-0.0054	-0.109	-0.0235	0.2406	-0.0019	-0.0862	-0.2207	-0.0587	-1.558	9.0786	-0.0526	0.0075	20.7239	0.0477	-0.7614	0	-0.0464	—	-0.0181	-0	-0.003	5.770e+8	2021-05-28	2.311e+10	2021-02-19	2020-12-31	18,500	-0.0513	-0.0143	0.2642	0.4298	0.7786	-0.0548	-0.4416	0.9353	-0.4206	0.4024	-0.0049	2.392e+10	0.0741	0.1825	0.1121	0.8629	0.7658	0.025	1.116e+6	122,810.8108	112,378.3784	228,000	0.0484	-0.1053	0.0459	-0.3223	-0.6437	-1.1431	-0.685	-0.4659	-0.3106	-0.2322	-1.0281	-1.2611	-1.9154	-0.6136	0.5328	-0.2478	-0.2753	0.0445	0.785	0.3229	0.0565	-0.2545	0.807	0.7032	0.6157	-0.0678	-0.182	-0.3334	-0.8727	-0.0615	-0.2914	0.0197	0.1786	0.1245	-0.152	-0.2059	-0.2132	-0.1474	0.0798	0.8312	0.38	2.3633	1.4927	0.9473	-0.0768	1.2901	0.5553	1.6697	0.4873	1.4359	0.5404	0.2642	-0.273	-0.2093	-0.1897	-1.4485	-1.2562	0.2732	-0.4475	7.7492	3.1233	-0.683	-1.2177	-0.469	0.2498	0.3	0.5982	-0.5396	-1.0051	-0.1279	-0.3947	0.4671	0.299	-0.3279	-0.4699	0.2657	0.1153	-0.3424	-0.2676	0.2697	0.203	-0.5102	-0.1805	0.2123	0.151	—	—	-0.0353	-0.2706	0.6416	0.6295	0.1262	-0.1372	0.1613	-0.1883	-0.4552	1.4497	1.0921	0.5274	0.0214	-1.6307	-0.1709	-0.8958	1	—	-0.6179	0.5495	-0.2076	0.5677	0.0662	0.094	-0.0307	-0.0342	0.5677	-0.2076	0.0662	0.094
2021-05-28	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2021-03-31	2021-05-06	9.376e+9	1.589e+9	6.930e+8	1.140e+9	8.860e+8	6.720e+8	7.260e+8	8.214e+9	1.979e+9	1.847e+9	1.440e+9	4.070e+8	0.1776	0.1935	0.0818	0.0739	0.1695	1.1415	0.3396	1.5893	0.0774	0.0482	-0.3202	0.0324	-0.0228	-0.1283	0.5714	-0.0136	-0.0511	-0.0632	-0.2249	-1.2632	7.4454	-0.0634	-0.0244	0.976	0.0495	-0.7591	0	-0.02	0.1103	-0.1607	-0.0027	0.0124	2.250e+8	2021-05-28	8.713e+9	2021-02-11	2020-12-31	42,000	0	0.0207	0.2184	0.3212	0.0864	-0.0091	-0.2278	0.6972	-0.4971	0.4024	-0.0049	1.015e+10	0.0771	0.0833	0.1123	0.9234	0.2271	0.0258	223,238.0952	37,833.3333	16,500	17,285.7143	0.0324	-0.05	0.0324	0.1459	0.2213	-0.1437	-0.1383	0.3236	0.2216	-0.3534	-0.0918	-1.041	-0.4146	1.1799	0.7997	0.1671	0.4538	-0.2124	-0.2519	-0.2668	-0.2016	0.0475	0.0999	0.0227	-0.3311	0.1063	0.3402	-0.0922	0.2248	-0.1801	0.082	0.3008	0.2638	0.0641	0.1921	-0.0625	0.0719	0.0354	0.0596	0.8822	0.862	0.7478	0.9988	0.9512	1.3697	1.4449	2.8278	-0.2751	0.2823	0.5656	0.6951	0.3462	0.4356	-0.2391	-0.2701	-2.1693	-2.3732	-2.0054	-1.8625	-0.2253	-0.413	-0.6711	-0.781	-0.4578	-0.4813	-0.6134	-0.6405	-0.7469	-0.8259	-0.5437	-0.4621	-0.3949	-0.5238	-0.1616	0.0119	0.1977	0.2194	-0.1412	-0.0345	0.2291	0.2316	-0.5102	-0.5528	0.2824	0.2545	0.7341	0.7025	-0.2219	0.0094	0.5352	0.6924	0.3669	0.3603	0.1927	0.4471	0.172	1.0329	0.5036	-1.0044	0.7266	0.4697	-0.8504	-1.432	1	—	0.1503	-0.1179	0.1763	1.2681	-0.6313	0.0494	-0.3336	0.0162	1.2681	0.1763	-0.6313	0.0494
2021-05-28	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2021-03-31	2021-05-05	3.261e+9	4.170e+8	-4.650e+8	-3.220e+8	-6.130e+8	-8.410e+8	3.340e+8	1.597e+10	-1.623e+9	1.093e+10	8.524e+9	2.402e+9	-0.0532	0.0261	-0.0526	-0.1426	0.1279	0.2041	—	—	0.1024	0.0782	-0.1814	-0.6443	-0.8152	-1.3291	-0.651	-0.2967	-0.6589	-0.4799	-0.684	—	-1.3995	-0.041	0.0024	1.292	0.1504	-1.1014	0	-0.3617	—	-0.6848	-0.0454	0.0072	2.200e+7	2021-05-28	3.495e+10	2021-02-17	2020-12-31	141,000	-0.185	-0.0393	0.0122	0.1785	0.6441	-0.0393	-0.2522	1.1316	-0.3744	0.4024	-0.0049	4.347e+10	-0.0241	0.0096	-0.0074	0.075	-0.0464	6.295e-4	23,127.6596	2,957.4468	-3,297.8723	2,368.7943	-0.5636	-0.2086	-0.4593	-1.1247	-0.9166	-1.1708	-1.3014	-1.4839	-1.0573	-1.3323	-0.4732	-1.1951	-0.6789	-0.7675	-1.2232	—	—	—	—	-0.1507	0.2859	0.7488	0.2644	0.3441	0.3288	-3.0122	-1.7685	-2.3077	-1.53	-1.5394	-0.8444	-0.7376	-0.4737	-1.3892	-0.593	-2.5475	-1.5578	-0.4482	-0.3216	-0.8311	-0.374	-0.454	-0.314	-1.1866	-0.999	-0.7237	-1.0984	-1.2627	-1.1596	-1.839	-0.9947	—	—	-0.4005	-0.3711	-0.6658	-0.5894	-0.0941	0.3446	-0.0977	0.149	-0.0054	-0.1307	-2.0808	-1.6039	-0.7909	-0.6571	-0.8319	-0.7156	-0.6296	-0.3966	-0.456	-0.2645	-0.7615	-0.6685	-2.3373	-1.4188	-0.7181	-0.6399	-1.2483	-0.8783	-0.5102	-0.2998	-0.6271	-0.2901	—	—	-0.908	-0.4492	-1.1685	-0.849	0.2853	0.3703	-0.7288	-0.2587	-0.903	-0.843	-0.2698	0.2298	0.2607	0.2294	0.3893	-0.5711	1	—	-0.9418	0.2752	-1.0127	-0.789	-0.4566	-0.1607	-0.7218	-0.3333	-0.789	-1.0127	-0.4566	-0.1607
2021-05-28	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2021-03-27	2021-04-28	5.317e+9	3.664e+9	2.506e+9	2.876e+9	2.500e+9	1.907e+9	1.683e+9	8.044e+9	3.794e+9	2.774e+9	1.957e+9	8.164e+8	0.3457	0.4555	0.2371	0.4713	0.6891	0.661	0.5026	0.9791	0.3166	-0.005	-0.0985	0.5993	1.2058	3.9873	2.2484	0.3202	0.5876	1.9912	-0.3448	-0.6805	24.5599	-0.0321	0.0079	1.9574	0.1015	-0.5282	0.0457	-0.4307	0.4624	3.388	-0.016	0.0144	3.700e+8	2021-05-28	1.616e+10	2020-11-17	2020-09-26	5,814	-0.1025	-0.0479	-0.1551	-0.0758	0.2496	-0.2468	-0.2991	0.7157	-0.2562	0.4024	-0.0049	1.812e+10	0.118	0.1042	0.1588	0.2935	0.2348	0.0229	914,551.0836	630,220.1582	431,045.7516	289,525.2838	0.7819	-0.1386	0.7018	1.0712	0.9335	1.4648	0.9615	2.4108	1.9508	1.4435	2.4715	0.8839	0.6687	0.1817	-0.1417	0.4457	0.1874	-0.3792	-0.3578	0.8446	1.2688	-1.1962	-1.1792	0.5361	0.6455	2.7188	2.916	3.3425	3.9692	4.0523	3.8281	1.7252	3.0366	1.7779	3.5346	2.5492	2.7095	2.4194	2.8612	1.5749	1.7458	1.0875	1.4662	1.7816	1.7903	-0.1652	-0.2548	-0.2473	-0.0199	-0.0626	-0.3059	0.5082	0.5092	0.0731	-0.0627	-0.0697	-0.2867	0.3011	0.3518	0.171	0.3313	-0.3282	-0.2715	0.6366	0.2216	0.094	0.0996	0.6982	0.8558	1.2542	2.2081	0.7188	1.0982	-0.494	-0.7481	3.328	4.1641	-0.4636	-0.7405	1.9766	2.0198	0.1561	-0.4336	-0.8109	-2.4854	2.0602	2.3045	4.2168	3.9149	0.0033	0.066	0.3975	0.3544	0.0858	0.1239	-1.0574	-2.3654	-1.6476	-0.6431	-2.9413	-0.2315	-0.7977	0.2579	1	—	1.0045	-0.0894	3.265	0.9455	0.0609	-1.2618	1.7409	0.4576	0.9455	3.265	0.0609	-1.2618
2021-05-28	HON	Industrials	Conglomerates	Honeywell International Inc.	2021-03-31	2021-04-23	3.263e+10	1.028e+10	5.514e+9	7.414e+9	6.314e+9	4.625e+9	5.259e+9	6.356e+10	1.799e+10	2.133e+10	9.609e+9	1.266e+10	0.164	0.1618	0.0728	0.169	0.3152	0.5133	0.2571	1.3507	0.1612	0.0255	-0.1582	-0.1009	-0.1635	-0.2009	-0.1033	-0.0211	-0.0014	-0.1099	-0.3355	-1.2961	16.7926	-0.0201	0.0013	1.0772	0.1992	-0.7127	0	0.0034	-0.1059	-0.1	-0.0062	0.0177	4.816e+9	2021-05-28	1.602e+11	2021-02-12	2020-12-31	103,000	-0.0885	0.0355	0.1242	0.121	0.5567	-0.0015	-0.1996	1.0717	-0.2366	0.4024	-0.0049	1.689e+11	0.0289	0.0328	0.0439	0.1932	0.1123	0.0301	316,776.699	99,844.6602	53,533.9806	51,058.2524	-0.0136	-0.0797	-0.0124	0.071	0.1464	-0.338	-0.347	0.202	0.0947	0.0766	0.2935	-0.5012	0.1631	-0.1251	-0.4565	0.0262	0.178	-0.2776	-0.6239	0.1224	0.3504	-0.4832	-0.5911	0.3979	0.3843	-0.5077	-0.2086	-0.4857	-0.0741	-0.2623	0.0065	-0.2724	-0.2584	0.0255	0.1567	0.1407	0.2477	-0.0187	0.0051	0.0652	0.2013	-0.0749	0.0792	-0.2701	0.0292	-0.4216	-0.6655	-0.6897	-0.4941	-0.0141	-0.0052	0.3371	0.4185	-0.0686	-0.0535	0.7336	1.0166	-0.1681	0.1225	-0.1844	-0.2508	0.3168	1.1344	-0.2382	-0.2479	-0.5177	-0.2181	-0.5956	-0.0859	-0.3831	0.0564	-0.2568	0.1109	-0.4486	-0.267	0.0023	0.0406	-0.2493	-0.1221	0.0947	0.0935	-0.5102	-0.5528	0.3448	0.3259	-0.08	-0.0864	-0.1425	0.0885	0.3959	0.0094	0.4494	0.427	0.3478	0.6077	0.4366	0.176	-0.5812	0.0363	0.8428	0.7462	0.2184	0.3958	1	—	0.0103	-0.2882	-0.0179	-0.17	0.2668	0.2693	-4.387e-4	-0.1389	-0.17	-0.0179	0.2668	0.2693
2021-05-28	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2021-01-31	2021-03-04	2.692e+10	8.158e+9	1.736e+9	2.311e+9	-2.980e+8	-4.320e+8	9.540e+8	5.345e+10	1.621e+10	1.569e+10	1.153e+10	4.165e+9	0.0494	0.1526	-0.0081	0.0645	0.3031	0.5036	-0.0266	—	0.0354	0.0695	-0.7093	-0.0505	-0.0869	-0.1959	0.1344	-0.0117	0.0238	-0.1755	-0.2935	-4.987	-0.9401	-0.0214	-6.266e-4	0.6124	0.0779	-0.6958	0.069	-0.1065	-0.1408	-0.1454	-0.0109	0	7.680e+8	2021-05-28	2.097e+10	2020-12-10	2020-10-31	59,400	-0.0357	-0.0248	0.1023	0.4455	0.7543	-0.035	-0.2741	1.1533	-0.5011	0.4024	-0.0049	3.250e+10	-0.0206	0.0455	0.0711	0.8283	0.7731	0.0366	453,164.9832	137,340.0673	29,225.5892	16,060.6061	-0.0154	-0.0624	-0.0148	-0.5595	-1.0143	-0.3943	-1.2936	-0.8848	-1.4975	-0.3959	-1.3863	-0.5461	-1.269	-0.1453	-0.3504	-0.4586	-0.8515	—	—	-0.462	-1.8581	0.5452	0.3706	-0.8783	-2.7884	-0.2759	-1.1285	-0.2714	-1.1624	-0.2567	-1.0139	-0.0705	-0.1913	0.0742	-0.6157	0.244	-0.1705	-0.0948	-0.3263	-0.7724	-1.0592	0.1314	0.309	0.216	0.9777	1.2018	2.311	1.6957	3.9051	0.2059	-0.0715	-0.689	-1.7071	-0.3921	-0.5153	0.6424	0.3782	-0.3077	-0.4007	-0.3721	-0.814	-0.4838	-0.8745	-0.158	-0.5001	-0.3781	-0.1867	-0.5041	-0.6842	-0.4885	-0.6558	-0.4	-0.8329	-0.2774	-0.4631	-0.0055	-0.2897	-0.1862	-0.2991	0.0873	0.0156	0.496	-0.6607	0.0523	-0.2732	-0.2114	-0.2569	-0.2019	-0.7366	0.206	0.8543	0.1734	-0.0728	0.5877	0.6427	-0.643	-0.0231	1.1771	0.4738	0.3265	0.0143	0.4514	-1.4601	1	—	-1.0947	-0.7438	-0.6584	1.2887	-0.5631	0.0847	-0.4389	-0.9192	1.2887	-0.6584	-0.5631	0.0847
2021-05-28	HPQ	Technology	Computer Hardware	HP Inc.	2021-01-31	2021-03-05	5.767e+10	1.089e+10	3.918e+9	4.688e+9	3.894e+9	3.234e+9	3.540e+9	3.474e+10	-3.235e+9	7.376e+9	3.216e+9	4.160e+9	—	0.3135	0.0931	0.0679	0.1888	1.6601	—	1.2532	0.0614	0.0236	-0.1266	-0.017	-0.0473	0.0267	-0.1949	0.0029	-0.017	-0.3571	-0.2123	-0.686	15.8939	-0.0366	0.0062	0.4522	0.1198	-1.0931	0.0269	-0.2208	-0.3652	0.0437	-0.0049	0.1292	4.785e+9	2021-05-28	3.464e+10	2020-12-10	2020-10-31	53,000	-0.0536	-0.1576	-0.0053	0.3337	1.3723	-0.1781	-0.3605	1.2248	-0.3458	0.4024	-0.0049	3.785e+10	0.0934	0.1022	0.1238	1.5234	-0.0934	0.1381	1.088e+6	205,452.8302	73,924.5283	66,792.4528	0.0386	-0.0718	0.0366	—	—	0.593	0.015	0.4753	-0.1376	-0.3803	-1.354	-0.9693	-1.8283	2.2575	3.3057	—	—	-0.3043	-0.4359	-0.3414	-1.6226	-0.5287	-0.8378	0.471	0.3045	-0.1212	-0.8965	-0.1609	-0.9396	-0.0046	-0.4864	-0.3502	-0.6453	0.1489	-0.2801	0.0771	-0.3645	-0.3057	-0.6334	1.1573	1.6991	1.0553	2.9566	1.1578	3.1342	2.9783	4.9789	-1.4322	-1.5922	0.6311	0.3928	0.5066	0.229	-0.085	-0.325	-0.3703	-0.6011	0.1826	0.4631	-0.4368	-0.9236	-0.2076	-0.6138	-2.0415	-2.194	0.2715	1.3624	-0.338	-0.3936	-0.2946	-0.3614	-0.1924	-0.4799	-0.3353	-0.5123	0.2244	0.0091	-0.2203	-0.3297	0.2418	0.1464	-0.1184	-1.1838	-0.2521	-0.7244	-1.0564	-1.1806	0.0456	-0.2075	0.4452	1.0349	1.6123	2.5189	2.7248	3.1093	-2.6762	-1.0022	0.5713	1.8414	-1.8809	-0.8345	0.6554	-0.3709	1	—	1.817e-4	-0.9654	-0.6066	2.2353	-0.4466	-0.2793	0.0472	-0.4826	2.2353	-0.6066	-0.4466	-0.2793
2021-05-28	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2021-01-24	2021-03-02	9.685e+9	1.808e+9	1.088e+9	1.338e+9	1.131e+9	8.875e+8	7.956e+8	9.958e+9	6.551e+9	1.302e+9	-4.498e+8	1.769e+9	0.1441	0.1815	0.0891	0.1123	0.1866	0.9726	0.1355	1.2905	0.0822	0.0259	-0.3053	0.0172	-0.0306	-0.0707	0.2842	-0.0106	0.0228	0.4182	-0.1307	0.3361	38.7374	-0.0361	-0.0032	1.7529	0.1777	-0.3417	0	-0.2547	-0.0106	-0.0879	-0.0022	-0.0048	4.746e+8	2021-05-28	2.630e+10	2020-12-04	2020-10-25	19,100	0.016	0.0422	0.0529	0.0465	-0.0266	-0.0658	-0.2041	0.2544	-0.158	0.4024	-0.0049	2.583e+10	0.0337	0.0303	0.0518	0.375	0.2491	0.018	507,077.1728	94,644.6597	56,950.3141	41,656.5445	0.0012	0.0806	0.0012	-0.0385	-0.2395	-0.2168	-0.911	0.4219	0.0922	-0.1797	-0.4516	-0.9774	-1.2325	0.8291	0.0129	-0.1816	-0.4174	-0.2941	-0.3323	-0.2449	-0.6868	-0.4746	-0.5737	0.0572	-0.8892	0.0364	-0.3225	-0.1141	-0.8013	-0.1149	-0.4603	0.0567	-0.1604	0.0795	-0.4985	0.2397	0.0269	0.594	1.2016	0.1478	-0.255	-0.1167	-0.7495	-0.1288	-0.4289	0.043	-0.2765	-0.1958	0.0796	1.0586	1.8215	0.7908	1.4471	0.3317	2.8047	-0.3377	-0.3968	-0.4888	-0.3453	0.0885	1.4421	0.1747	1.0548	1.521	1.8416	-0.323	-0.295	-0.6083	-0.5565	-0.3683	-0.3385	-0.2952	-0.3607	-0.1098	-0.0057	0.0652	-0.2838	0.3339	0.532	0.1356	-0.2262	-0.5102	-0.3487	-0.3423	-1.8717	0.2788	0.3057	-0.1267	-0.441	0.5553	0.8248	0.0987	-0.7452	-0.0916	-0.7602	0.5583	-0.4727	-0.9851	-1.2544	-0.1483	0.7022	-1.9861	0.9467	1	—	-0.4496	-0.5309	-0.1449	-0.3261	1.2087	-0.2019	-0.3434	-0.4902	-0.3261	-0.1449	1.2087	-0.2019
2021-05-28	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2021-03-27	2021-05-04	1.062e+10	2.959e+9	6.216e+8	7.847e+8	5.967e+8	4.380e+8	5.436e+8	7.780e+9	3.358e+9	1.002e+9	8.577e+8	1.445e+8	0.118	0.3804	0.0563	0.0586	0.2788	1.3644	0.1304	1.3322	0.0512	0.0187	-0.0683	0.0558	-0.0409	-0.1537	-0.2178	-0.0145	0.2411	-0.3285	-0.1288	-1.093	14.8978	-0.031	-0.0039	0.6888	0.0186	-0.4281	0	-0.0433	-0.1684	-0.2095	-0.0037	-0.0021	9.614e+7	2021-05-28	1.067e+10	2021-02-17	2020-12-26	19,000	0	0.0406	0.178	0.1857	0.2034	-0.0835	-0.2717	0.904	-0.2427	0.4024	-0.0049	1.153e+10	0.041	0.0509	0.0681	0.9206	0.3146	0.009	558,696.3684	155,745	32,715.9474	28,611.2631	0.0558	-0.0556	0.0558	-0.182	-0.379	1.0035	0.468	-0.0195	-0.3668	-0.4228	-1.0555	-0.6362	-1.0957	1.6432	1.1001	-0.1903	-0.3334	-0.2827	-0.2665	-0.3887	-1.2224	-0.6428	-0.6446	0.6061	0.8047	0.2141	-0.3394	-0.1428	-0.6717	-0.2089	-0.5265	-0.3696	-0.966	0.0596	-0.314	1.1324	1.0579	-0.2724	-0.4984	0.2712	0.2222	0.2201	-0.0629	0.1613	0.2115	1.4376	0.7769	0.0408	0.3548	1.0685	1.0796	0.3935	0.3678	-0.1032	-0.21	0.0032	-0.2015	-0.5402	-0.9585	-0.3413	-0.7465	-0.8756	-0.8948	1.1114	0.7193	-0.2702	-0.2391	-0.4592	-0.5072	-0.4734	-0.5613	-0.3486	-0.5837	-0.1616	-0.3653	0.2972	0.1688	-0.1614	-0.3895	0.2995	0.1677	-0.5102	-0.9226	0.2204	-0.1957	-0.3154	-0.2774	-0.2859	-0.5182	0.4939	0.7104	0.1405	0.0807	-0.4223	-0.4169	0.5296	0.6654	-0.2306	-0.7454	-0.4224	0.0384	-0.2601	0.3527	1	—	-0.2375	-0.7112	-0.3226	0.3005	-0.1056	-0.057	-0.2591	-0.4743	0.3005	-0.3226	-0.1056	-0.057
2021-05-28	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2021-03-31	2021-05-05	9.670e+8	1.730e+8	-1.108e+9	-2.560e+8	-9.220e+8	-8.810e+8	-9.740e+8	1.272e+10	6.145e+9	6.149e+9	4.141e+9	2.008e+9	-0.0851	0.0136	-0.0693	-1.1458	0.1789	0.076	-0.1434	—	-1.0072	0.0289	—	-0.8115	-0.9341	-2.9371	-2.5684	-1.2573	-0.7331	-1.3806	-0.4834	—	-4.6566	-0.0329	-0.0086	1.2673	0.1578	-0.5068	0	-0.5142	—	-2.1255	-0.0186	0.0035	1.410e+8	2021-05-28	1.215e+10	2021-02-25	2020-12-31	163	-0.0686	-0.0683	0.0454	0.166	0.5435	-0.0683	-0.2993	1.3121	-0.4433	0.4024	-0.0049	1.629e+10	-0.0725	-0.0802	-0.0157	0.0594	0.5058	0.0116	5.933e+6	1.061e+6	-6.798e+6	-5.975e+6	-0.7977	-0.0197	-0.743	-1.3001	-3.6133	-1.2476	-1.454	-1.7072	-2.9964	-5.8647	-4.6543	-1.0061	-2.3105	-1.0337	-0.4361	-0.6581	-1.8589	—	—	-4.6676	-3.2092	-0.4035	-0.3596	—	—	-3.5131	-3.6021	-2.6402	-3.685	-3.3596	-4.4612	-2.3663	-1.911	-6.3207	-3.5078	-2.8507	-3.6282	-1.4934	-4.3997	-1.6514	-3.1754	-1.9157	-3.4858	-1.335	-2.9671	-0.7637	-0.2737	0.7308	1.0123	-0.7883	0.109	—	—	-0.4599	-1.4664	-0.1225	-0.6177	-0.8782	-1.71	-0.1076	-0.1165	0.044	3.0253	0.7381	0.3618	5.2284	1.898	1.7499	-0.1087	-2.1885	-1.9187	-2.8961	-1.8823	-0.384	-0.3928	-3.333	-3.8344	-0.0308	0.0541	-2.1005	-3.3334	-0.5102	-0.1925	-1.0333	-0.4646	—	—	-2.7938	-4.2205	-0.1008	-0.3802	0.2285	0.6294	-0.3273	-0.0941	-1.4239	-0.5411	-0.3376	0.0072	-0.1875	-0.2329	0.9046	-1.0546	1	—	-2.4748	-1.7844	-3.5993	-1.778	-0.0592	-0.3911	-1.5299	-2.1296	-1.778	-3.5993	-0.0592	-0.3911
2021-05-28	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2021-04-04	2021-04-29	8.408e+9	3.884e+9	1.953e+9	2.129e+9	1.827e+9	1.403e+9	1.606e+9	9.038e+9	2.256e+9	4.727e+9	3.595e+9	1.132e+9	0.2798	0.4297	0.1553	0.2323	0.4619	0.9303	0.6221	1.4702	0.191	0.073	-0.2214	0.0501	0.0798	0.2682	0.1851	0.0399	0.0282	0.1634	-0.523	-1.6885	11.9654	-0.0305	-9.436e-5	0.9957	0.1253	-0.7494	0	0.1505	-0.0431	0.2181	-0.0072	0.0076	9.280e+8	2021-05-28	3.577e+10	2021-02-17	2020-12-31	15,200	0.0468	0.0587	0.1974	0.1798	0.23	-0.0095	-0.1447	0.5502	-0.2135	0.4024	-0.0049	3.937e+10	0.0392	0.0449	0.0541	0.2136	0.0631	0.0259	553,180.9211	255,499.8684	128,483.0263	105,679.2105	0.0031	0.0743	0.0033	0.7086	0.7583	1.3063	0.6898	1.3111	1.3415	0.3626	0.5389	0.0421	0.4166	0.7412	-0.0552	0.6498	0.0932	-0.245	-0.2197	0.2612	0.5867	0.6275	0.6738	0.2514	-0.0296	0.188	0.0204	0.1945	0.1066	0.2687	0.3258	-0.0274	-0.4201	0.3392	0.3342	0.262	0.0759	0.2984	0.2251	0.2406	-0.0478	0.1219	-0.3078	-0.0883	-0.3471	-0.3695	-0.6206	-0.8674	-0.686	-0.9959	-0.8058	0.228	0.5198	-0.1567	0.028	0.0367	0.0447	-0.2697	0.0348	-0.2173	0.3333	-0.1711	0.4104	-0.412	-0.2679	-0.2758	-0.2035	-0.2159	-0.0488	-0.058	-0.0239	-0.0333	-0.0251	-0.0097	0.2577	0.0733	-0.2703	0.3109	0.4957	0.1417	-0.211	-0.5102	-0.3487	0.7363	0.8134	0.1562	0.0674	0.2739	0.3605	0.3538	-0.801	0.2915	0.334	0.1971	-0.3023	0.8528	0.8424	-0.2626	-0.6865	0.7195	1.2851	-1.2697	0.5578	1	—	0.5405	0.3469	0.0954	-0.4019	0.0372	0.4093	-0.1304	0.4437	-0.4019	0.0954	0.0372	0.4093
2021-05-28	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2021-03-31	2021-04-28	7.889e+10	1.562e+10	5.010e+9	5.940e+9	5.301e+9	3.722e+9	3.266e+9	3.742e+10	1.419e+10	7.266e+9	3.389e+9	3.877e+9	0.2117	0.4176	0.0995	0.0635	0.1981	2.1085	0.2623	1.1628	0.0414	0.0162	-0.2454	0.1644	0.3155	0.4539	-0.1981	0.0126	0.0111	—	-0.1942	-0.5705	18.2165	-0.0382	-0.0051	0.5966	0.1036	-0.6207	0	0.0713	—	0.2895	-0.0023	0.0252	2.166e+9	2021-05-28	5.633e+10	2021-02-18	2020-12-31	48,700	0.0587	-0.0222	0.139	0.0949	0.0971	-0.0687	-0.1937	0.6238	-0.1688	0.4024	-0.0049	5.972e+10	0.0661	0.058	0.0995	1.321	0.2519	0.0385	1.620e+6	320,821.3552	102,874.7433	67,063.655	0.0998	-0.0471	0.1057	0.3338	0.1612	1.232	0.7125	0.5611	0.1868	-0.4004	-1.0132	-0.9352	-1.4428	3.1891	2.4136	0.0351	-0.1488	-0.329	-0.3103	-0.4343	-1.3145	-0.7013	-0.7011	0.1959	-0.1274	0.7146	0.311	0.8534	0.6549	0.4789	0.1764	-0.3529	-0.934	0.199	-0.0019	0.192	-0.0384	—	—	0.6952	0.7177	0.3349	0.1395	0.7224	0.7582	2.461	1.4356	-0.1856	0.0603	0.7261	0.6602	0.5387	0.5469	-0.0426	-0.1594	-0.4834	-0.7698	-0.6299	-1.0983	-0.3785	-0.8248	-0.3141	-0.2555	0.1979	-0.238	0.8157	0.771	-0.0565	-0.033	-0.1691	-0.0735	-0.1913	-0.3358	0.0288	-0.146	0.4845	0.4157	-0.1305	-0.3536	0.4494	0.3332	-0.5102	-0.9226	0.5255	0.4817	—	—	0.3673	0.1249	0.5486	0.7821	0.5648	0.5326	0.6547	0.7294	-0.5972	0.3106	-0.7228	-0.9807	-0.1931	0.8042	-1.0599	0.8714	1	—	0.1242	-0.7753	0.028	0.6223	-0.2673	0.0149	0.1796	-0.3256	0.6223	0.028	-0.2673	0.0149
2021-05-28	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2021-03-31	2021-05-06	4.834e+9	1.034e+9	7.530e+8	7.310e+8	4.550e+8	1.260e+8	4.100e+7	1.097e+10	3.662e+9	4.713e+9	3.475e+9	1.238e+9	0.1055	0.0942	0.0115	0.1558	0.2139	0.4406	0.0344	2.3333	0.0085	0.0153	-0.8605	-0.2423	-0.2386	-0.247	—	-9.682e-4	0.3055	-0.1561	-0.4296	-4.7538	1.2331	-0.061	-0.0126	0.9958	0.1128	-0.6662	0.0037	0.4741	0.1793	-0.0047	-0.0079	0.0023	6.800e+7	2021-05-28	1.533e+10	2021-02-16	2020-12-31	19,700	-0.5276	0.1039	0.2253	0.445	1.4577	0	-0.3056	1.6149	-0.6191	0.4024	-0.0049	1.880e+10	0.0082	0.0027	0.0389	0.2571	0.2389	0.0044	245,380.7107	52,487.3096	38,223.3503	2,081.2183	0.6038	-0.4973	0.2853	-0.2509	-0.176	-0.7526	-0.7924	-0.6218	-0.7645	0.0168	0.2399	-0.8764	-0.2384	-0.2762	-0.6019	-0.3543	-0.5671	-0.009	0.9081	-0.5873	-0.656	-0.722	-0.9018	-1.2284	-2.7162	-1.1597	-0.7913	-0.6956	-0.2335	-0.3145	-0.0415	—	—	0.1291	0.2515	1.3957	1.3331	-0.0724	-0.0488	-0.2844	-0.0814	-0.5661	-0.47	-0.3599	-0.0693	-0.2583	-0.3598	-0.2325	0.362	-0.5066	-0.6003	-0.6241	-1.3811	-0.3525	-0.414	-2.0124	-2.19	-1.1651	-0.9546	-0.2173	-0.3812	-0.2532	0.0292	-0.0176	-0.0135	-0.5908	-0.5405	-0.7111	-0.651	-0.4495	-0.158	-0.4571	-0.8095	-1.3399	-1.1331	2.6284	2.444	-1.7682	-1.3529	0.989	1.0122	-0.4559	-0.3322	1.5978	1.7601	0.9938	0.9542	-0.0178	0.2128	0.3281	-0.323	0.2088	0.2325	-0.5895	-0.3632	1.6629	1.0957	1.1747	2.0303	0.8663	-0.2947	1.7688	-2.2886	1	—	-0.4144	-0.2166	0.0783	-0.1237	-0.7382	0.4306	0.2162	-0.3155	-0.1237	0.0783	-0.7382	0.4306
2021-05-28	IBM	Technology	Information Technology Services	International Business Machines Corporation	2021-03-31	2021-04-27	6.924e+10	3.468e+10	9.574e+9	1.291e+10	6.174e+9	5.368e+9	1.552e+10	1.486e+11	2.139e+10	6.112e+10	5.059e+10	1.113e+10	0.1286	0.2333	0.0361	0.1383	0.5009	0.4659	0.251	3.4715	0.2241	0.0893	-0.1672	-0.0953	-0.0464	-0.0176	0.3504	0.0109	-0.0678	0.3459	-0.4112	-3.9195	4.967	-0.019	0.0044	0.7586	0.0749	-0.8553	0.0913	0.1206	-0.1188	0.0777	-0.0139	-0.0075	6.113e+9	2021-05-28	1.230e+11	2021-02-23	2020-12-31	345,900	-0.019	0.0076	0.2038	0.1859	0.2029	-0.0207	-0.2105	0.8714	-0.2949	0.4024	-0.0049	1.730e+11	0.0436	0.1262	0.0746	0.4003	0.1739	0.0497	200,170.5695	100,260.1908	27,678.5198	44,865.5681	-0.0778	-0.0247	-0.0763	-0.1239	-0.613	0.1011	-0.637	-0.2907	-0.9034	-0.0623	-0.6939	0.1866	-0.3008	-0.2238	-0.4697	0.0157	-0.1898	0.3022	0.8787	0.415	-0.1448	1.0078	0.8913	0.3769	0.0888	-0.4822	-1.438	-0.1583	-0.9345	-0.0549	-0.5916	0.113	0.1066	0.1902	-0.0948	-0.1307	-0.6062	0.5101	0.555	0.3154	0.4957	1.446	4.076	0.2785	1.1208	0.1077	0.668	-0.4672	0.1037	-0.4105	-0.7444	-0.3922	-1.2265	-0.2843	-0.4485	0.8038	0.5343	0.0551	0.2384	-0.3131	-0.7141	-0.5038	-0.8934	-0.9138	-1.1799	-0.637	-0.8039	-0.5946	-0.8423	-0.4952	-0.666	-0.2821	-0.6325	-0.2232	-0.4172	-0.271	-0.6349	-0.0492	-0.1761	-0.0975	-0.1408	0.8219	-0.3833	0.6567	0.6227	-0.1288	-0.1666	0.09	-0.1125	0.088	0.7652	0.0571	-0.2824	1.0662	1.195	-0.0633	0.9001	-0.2298	-0.7464	0.5468	0.6388	-0.3533	-0.0138	1	—	-0.5439	0.5417	-0.4291	1.2928	-0.5543	0.1826	-0.6201	-0.0011	1.2928	-0.4291	-0.5543	0.1826

← anterior siguiente →