Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

3251–3300 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-07-29	HOT	Consumer Cyclical	Travel Lodging	Starwood Hotels & Resorts Worldwide LLC	2016-03-31	2016-05-03	5.752e+9	5.752e+9	7.390e+8	1.144e+9	7.690e+8	4.800e+8	6.380e+8	8.444e+9	1.344e+9	2.352e+9	1.172e+9	1.377e+9	0.2314	0.6812	0.0568	0.1285	1	0.6812	0.3571	1.8396	0.1109	0.0477	-0.2775	-0.0316	-0.0305	-0.1223	0.0528	-0.0133	-0.0161	0.1539	-0.2785	-1.0245	7.1204	-0.0443	0.0111	0.9184	0.1631	-0.8408	0	-0.0112	-0.4986	-0.0907	-0	0.0179	1.424e+9	2016-07-29	1.311e+10	—	—	—	—	0.0732	-0.0418	0.2674	-0.0552	-0.0681	-0.2522	1.0868	-0.3177	0.0015	-5.390e-4	1.409e+10	0.0366	0.0487	0.0812	0.4083	0.1025	0.1086	—	—	—	—	—	—	—	0.2716	0.0123	1.9571	1.0986	0.0643	-0.618	-0.111	0.1179	2.2049	3.5425	-0.0474	-0.9708	0.3294	0.0965	-0.1052	0.0424	-0.0548	0.614	-0.0543	0.013	0.3471	0.4496	-0.222	-0.5626	-0.1247	-0.6263	-0.1484	-0.548	-0.0846	-0.0749	0.0862	-0.4881	0.2151	0.1673	0.2927	0.502	-0.0336	-0.4654	-0.0581	-0.0152	-0.0988	-0.3161	-0.2608	-0.5381	-0.8157	-0.6578	0.1629	0.3181	0.4002	0.4612	-0.23	-0.3986	-0.3074	-0.1577	1.0562	0.808	-0.2245	-6.065e-4	0.1852	0.5981	-0.9259	-0.7341	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.2895	0.0639	-0.0219	-1.5693	-2.8472	-0.0942	-0.3938	0.7136	0.9298	0.0792	-0.2636	0.9558	0.4553	0.1914	-1.0708	0.6255	-0.2655	0.2456	0.0773	0.135	-0.1377	—	—	0.4684	0.2231	-0.233	-0.3985	0.1118	-0.0876	—	0.3458	-0.3985	-0.233	0.1118	-0.0876
2016-07-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2016-03-31	2016-05-06	2.152e+9	3.697e+8	1.971e+8	8.069e+8	2.030e+8	1.069e+8	5.481e+8	7.025e+9	4.782e+9	4.929e+8	-4.051e+8	9.435e+8	0.0282	0.0526	0.0152	0.0916	0.1718	0.3063	0.0223	10.2821	0.2547	0.1412	-0.5011	-0.4449	-0.6996	-0.8199	16.3465	-0.1907	-0.5566	-0.5441	-0.0702	0.502	9.1222	-0.0434	-0.0278	3.4316	0.1343	-0.3193	0.0057	0.0248	-0.4882	-0.375	-0.0121	-8.851e-4	3.019e+8	2016-07-29	6.697e+9	2015-11-25	2015-09-30	6,758	-0.4328	-0.0642	-0.0519	0.252	0.1841	-0.1119	-0.42	1.5023	-0.4363	0.0015	-5.390e-4	6.246e+9	0.016	0.0818	0.1292	0.3445	0.7141	0.0451	318,414.0278	54,702.2788	29,158.0349	81,100.7695	—	—	-0.0122	-0.5644	0.4146	-1.0106	-0.471	-0.4129	0.6638	-0.2982	0.6162	-1.1876	-0.2783	-0.6284	-0.3902	-0.3106	0.4983	4.8756	1.1458	0.8678	1.884	0.9782	-0.2647	-0.1217	1.2286	-2.7429	-0.8594	-2.7995	-0.5176	-1.2508	0.0691	4.4708	3.06	-1.1346	0.2413	-3.4294	-1.8247	-0.555	-0.6219	-0.2608	0.4796	0.4042	0.6635	0.5087	0.4896	-0.3551	-0.3948	0.7886	0.009	1.3087	1.3675	0.7378	0.6681	-0.19	0.4867	-0.2599	-0.3002	-2.8344	-2.4478	0.7567	2.4965	-4.153e-4	0.7249	1.6163	1.3777	-0.4242	-0.8718	-0.4955	-0.7688	-0.3006	0.4457	-0.0845	0.8639	-1.6138	-2.4329	—	—	—	—	0.1701	0.8278	-0.3856	-0.1283	0.2213	0.468	-1.5352	-1.4658	-0.5664	0.1803	-0.0442	-0.2006	-0.1943	0.2796	-0.1427	0.2806	-1.8619	-1.1803	0.5318	0.8469	-0.1591	-1.5727	1.4276	-0.977	—	—	0.1505	0.9217	-0.0647	0.2494	0.5467	-0.4184	0.0994	0.5361	0.2494	-0.0647	0.5467	-0.4184
2016-07-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2016-04-30	2016-06-08	4.774e+10	1.439e+10	1.198e+9	7.367e+9	3.441e+9	2.196e+9	-5.270e+8	7.806e+10	3.163e+10	1.621e+10	7.202e+9	9.010e+9	0.0308	0.1843	0.0281	0.0251	0.3014	0.6115	0.0694	1.3374	-0.011	0.0095	-1.1794	-0.1052	-0.0548	-0.5636	-1.3616	-0.0264	—	—	-0.2077	-0.9776	1.4326	-0.272	—	0.8116	0.1154	-0.5898	0.0516	-0.0764	-0.1311	-0.4585	-0.0132	0.0428	1.402e+9	2016-07-29	2.054e+10	2015-12-17	2015-10-31	240,000	—	0.1834	0.2657	0.5355	—	0	-0.347	1.7182	—	0.0015	-5.390e-4	2.774e+10	0.1069	-0.0257	0.2655	1.7207	1.54	0.0683	198,908.3333	59,954.1667	4,991.6667	-2,195.8333	—	—	—	-0.5536	-0.717	-0.3888	-0.9533	-0.2648	-0.8457	-0.6353	-1.3051	-0.6566	-1.2582	-0.1554	-0.0997	-0.2206	-0.5994	-0.4014	-0.4017	-0.8374	-1.6544	-0.4768	-0.8578	-1.5433	-3.2986	-0.6704	-0.8089	-0.2217	-0.3718	-0.8458	-0.6947	-1.4525	-2.2465	-0.0039	-0.1795	—	—	—	—	0.7398	1.4609	-1.0931	-1.7338	2.235	2.6865	1.6803	2.7825	2.9551	4.4577	0.5525	0.4438	0.4106	0.0631	-0.3435	-0.3869	-4.6744	-3.8372	—	—	-0.2662	-0.812	-0.1223	-0.8628	0.2979	-0.0975	-0.5199	-0.5176	-0.4874	-0.4982	-0.3704	-0.5615	-0.3506	-0.7006	—	—	—	—	—	—	—	—	0.325	-0.8927	-0.2211	-0.0356	-0.3583	-0.5073	-0.705	-0.495	-0.1135	0.7363	0.4437	0.0975	0.258	-0.0807	1.8384	2.263	2.2604	—	0.8762	-0.8551	2.0995	—	—	—	-0.8255	-0.9713	-0.8603	1.9308	-0.7842	1.1361	-0.5695	-0.8984	1.9308	-0.8603	-0.7842	1.1361
2016-07-29	HPQ	Technology	Computer Hardware	HP Inc.	2016-04-30	2016-06-02	6.191e+10	1.321e+10	3.684e+9	7.109e+9	4.915e+9	3.398e+9	3.666e+9	2.552e+10	-4.786e+9	6.772e+9	2.136e+9	4.636e+9	—	0.5177	0.1331	0.0595	0.2134	2.4257	—	1.6919	0.0592	0.0921	-0.3623	-0.2525	-0.2987	-0.3279	-0.2385	-0.0067	0.0068	-0.0737	-0.2653	-0.3005	9.6943	-0.0364	-0.014	0.6379	0.1816	-1.1875	0.0295	0.3438	0.1779	-0.0753	-0.008	0.0607	2.696e+9	2016-07-29	2.397e+10	2015-12-16	2015-10-31	287,000	-0.0497	0.1502	0.1633	0.487	-0.0823	-0.0116	-0.3394	1.3389	-0.4716	0.0015	-5.390e-4	2.611e+10	0.1418	0.1529	0.2723	2.3714	-0.1997	0.1125	215,714.2857	46,034.8432	12,836.2369	12,773.5192	—	—	-0.2029	—	—	1.185	1.3582	0.9385	0.6502	-0.4608	-1.0282	-1.0171	-1.7207	2.6559	4.7	—	—	-0.1923	-0.1606	-0.3866	-1.0718	0.4361	0.4993	0.1692	-0.3748	-1.5693	-1.7753	-1.1967	-1.7782	-0.4732	-0.2722	-0.3663	-0.4334	0.1316	0.0608	0.3691	0.5936	0.0163	0.0043	1.1232	2.3193	1.3945	2.2225	2.3207	2.7906	2.6427	4.194	-1.292	-1.3086	0.2355	0.0996	0.5604	0.4385	-0.1786	-0.2212	0.1127	0.1975	-1.4494	-1.0152	-0.334	-0.9161	0.305	-0.5251	-2.6157	-2.6735	-0.5065	-0.4932	-0.5089	-0.5226	-0.3478	-0.5263	-0.3028	-0.6144	-0.368	-0.4395	—	—	—	—	-0.5488	-1.269	-0.0171	-1.1767	1.6152	1.6078	0.6595	0.3046	-0.0687	0.2088	0.2141	0.9784	0.7038	0.3337	1.023	0.5359	1.342	1.1527	1.9642	-0.3914	0.7692	-0.7801	0.9193	-1.2268	—	—	0.7919	-0.2444	-0.5143	2.0435	-0.5769	0.248	-0.6851	0.2738	2.0435	-0.5143	-0.5769	0.248
2016-07-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2016-04-30	2016-06-17	3.038e+9	1.124e+9	6.332e+8	7.249e+8	6.384e+8	3.743e+8	4.325e+8	2.858e+9	2.310e+7	1.496e+9	4.952e+8	1.002e+9	0.8246	0.3933	0.131	0.2084	0.3699	1.0631	16.1999	1.4225	0.1423	0.0553	-0.1877	-0.0132	-0.0709	-0.1891	-0.141	-0.0452	-0.0311	0.0757	-0.5235	-0.6831	9.2579	-0.0689	-0.0048	1.1112	0.3506	-0.9919	0	0.0752	—	-0.176	-0.0024	0.2302	2.220e+9	2016-07-29	5.240e+9	2016-06-17	2016-04-30	94,800	-0.0385	0.0449	0.1863	-0.2895	-0.2976	-0.3496	-0.3232	0.7633	-0.4729	0.0015	-5.390e-4	5.734e+9	0.0714	0.0825	0.1264	0.5298	0.0044	0.4236	32,048.0274	11,854.673	6,679.2405	4,561.9304	—	—	0.0254	2.7122	2.7672	0.5976	-0.2057	0.9136	0.7687	0.2944	1.4548	-0.3761	0.0055	0.5444	-0.3402	5.0589	6.3315	-0.3512	-0.2474	0.1468	1.0235	0.0297	0.145	0.5352	0.6851	-0.1092	-0.3971	-0.2863	-0.9463	-0.2539	-0.7093	-0.272	-0.2136	-0.1336	-1.6709	0.1136	0.0298	0.1976	0.4361	0.3494	0.2667	0.4138	0.5034	0.4737	0.4779	-0.081	-0.3519	-1.0729	-1.0566	-1.1842	-0.8615	0.4757	0.6029	-0.1873	-0.3705	-1.6288	-1.1546	-0.533	-0.535	-0.1492	0.2657	1.3953	2.631	-1.6623	-1.4236	-0.6395	-0.4599	-0.5619	-0.37	-0.3656	-0.4182	-0.329	-0.3069	-0.3318	-0.3774	—	—	—	—	0.3117	0.2899	-0.4743	-0.2895	0.4417	0.3326	—	—	-0.2358	-0.5915	0.565	0.5956	2.4954	2.3731	4.3621	3.3877	-0.2323	1.4026	-2.5845	-1.3924	-2.3591	-0.6209	-0.8714	-1.236	—	—	1.5403	0.307	-0.4959	-0.0321	-0.1057	-1.1317	-0.253	0.9236	-0.0321	-0.4959	-0.1057	-1.1317
2016-07-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2016-04-24	2016-06-03	9.182e+9	1.989e+9	1.207e+9	1.343e+9	1.211e+9	7.846e+8	7.766e+8	6.110e+9	4.306e+9	2.500e+8	-1.299e+8	3.799e+8	0.1897	0.3255	0.1284	0.1314	0.2166	1.5028	0.1822	1.2176	0.0846	0.0279	-0.1871	-0.0338	0.1756	0.1816	-0.0239	0.024	-0.0932	-0.3591	-0.0409	0.0967	78.9034	-0.0614	-0.0107	0.9904	0.0622	-0.2947	0	0.0633	-0.1001	0.2153	-0.0019	-0.0053	3.063e+8	2016-07-29	1.975e+10	2015-12-16	2015-10-25	20,700	0.0147	0.0615	-0.0273	-0.064	0.2045	-0.1536	-0.2561	0.5689	-0.2323	0.0015	-5.390e-4	1.962e+10	0.0397	0.0393	0.0684	0.468	0.2181	0.0155	443,591.8841	96,076.8116	58,309.7585	37,517.8261	—	—	-0.0485	0.1	-0.0302	0.2777	-0.3572	0.8844	0.7606	-0.0959	-0.303	-1.0041	-1.1061	1.2257	0.3109	-0.0051	-0.3618	-0.4721	-0.4788	-0.2239	-0.1615	-0.2729	-0.1127	0.5364	0.8099	-0.2348	-0.3661	0.6992	0.436	0.3319	-0.0131	-0.1588	-0.173	0.3423	0.0775	-0.3046	-0.7518	-0.3303	-0.7518	7.590e-4	0.03	-0.188	0.0431	-0.2604	-0.1006	-0.1724	-0.2299	-0.5125	0.1356	1.4695	1.7218	0.6482	1.2021	1.2034	1.5614	-1.2269	-1.7798	-1.1195	-0.9279	-0.1964	0.1753	-0.4659	-0.2716	1.7361	1.7764	-0.3239	-0.3676	-0.4315	-0.5576	-0.2163	-0.3239	-0.2238	-0.21	-0.1587	-0.1148	—	—	—	—	0.0333	-0.1304	-0.4743	-0.4554	0.3896	0.1536	-0.2564	-0.2958	0.414	0.1232	0.5956	0.8775	-0.2587	0.0026	-0.6544	-0.5362	0.0163	-0.9138	-1.3952	0.9421	-0.5454	0.0389	-1.476	0.4665	—	—	-0.1553	-0.251	-0.2203	-0.0244	0.4322	-0.2345	-0.3179	-0.2031	-0.0244	-0.2203	0.4322	-0.2345
2016-07-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2016-06-30	2016-06-30	1.112e+10	3.131e+9	7.464e+8	9.581e+8	7.629e+8	4.915e+8	5.142e+8	6.634e+9	2.948e+9	9.551e+8	8.915e+8	6.356e+7	0.1386	0.472	0.0741	0.0671	0.2815	1.6767	0.1667	1.1772	0.0462	0.0131	-0.1114	0.0675	0.0612	0.0347	-0.0686	-0.0021	0.0173	-0.1829	-0.144	-0.9305	27.2959	-0.0331	0.0014	0.7116	0.0096	-0.4687	0	-0.0457	-0.0605	-0.0328	-0.0045	0.0225	3.437e+8	2016-07-29	1.148e+10	2016-02-10	2015-12-26	19,000	0.0857	0.0311	0.0727	0.195	0.196	-0.0045	-0.1712	0.8707	-0.1411	0.0015	-5.390e-4	1.237e+10	0.0428	0.0448	0.0774	0.8988	0.2567	0.0299	585,386.2632	164,779.3158	39,286.6316	27,061.9474	—	—	-0.0182	-0.1102	-0.0812	0.9693	0.5678	0.262	0.2657	-0.4222	-0.5606	-0.7383	-1.0286	1.4953	1.0533	-0.0346	-0.0416	-0.496	-0.4397	-0.4699	-0.6274	-0.4366	-0.5664	0.6952	0.574	0.383	-0.3844	0.242	-0.3241	0.0998	-0.1308	-0.2021	-0.326	0.1628	-0.0257	0.4404	0.019	-0.1164	0.0269	0.0346	0.1475	-0.112	-0.1132	-0.1466	0.082	0.4648	0.1614	-0.4111	-0.1926	0.9028	1.0663	0.421	0.3603	0.1729	0.5643	0.2937	0.2099	0.0872	0.1745	-0.3052	-0.6701	-0.8051	-0.9169	0.8879	0.7359	-0.2103	-0.2691	-0.3252	-0.457	-0.2713	-0.2809	-0.2572	-0.2895	0.0722	-0.1695	—	—	—	—	0.1474	-0.056	-0.4743	-0.9027	-0.0868	-0.0321	-0.1259	-0.1359	0.0019	-0.028	0.4324	0.5003	0.1472	0.3974	-0.4049	-0.049	-0.4382	0.1708	0.1839	0.9025	0.8347	0.874	-0.5372	1.1118	—	—	0.025	-0.5445	-0.1636	0.017	0.1905	0.6796	-0.2705	-0.2598	0.017	-0.1636	0.1905	0.6796
2016-07-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2016-03-31	2016-04-29	5.395e+9	2.764e+9	6.530e+8	1.576e+9	8.590e+8	6.420e+8	5.660e+8	1.169e+10	7.020e+9	3.961e+9	3.727e+9	2.340e+8	0.0599	0.2364	0.0549	0.121	0.5123	0.4615	0.0915	1.8956	0.1049	0.0492	-0.5349	0.009	0.0211	-0.079	-0.066	-0.0116	-0.0165	-0.0808	-0.3388	-2.3648	3.8694	-0.056	-0.0046	0.3762	0.02	-0.3826	0	—	-6.591	-0.088	-0.0017	0.0088	1.355e+9	2016-07-29	1.314e+10	2016-02-22	2015-12-31	240	-0.0438	0.1058	0.138	0.316	-0.1356	-0.0472	-0.3364	1.3108	-0.4447	0.0015	-5.390e-4	1.687e+10	0.0489	0.0431	0.0934	0.3199	0.5343	0.1031	2.248e+7	1.152e+7	2.721e+6	2.358e+6	—	—	0.0528	-0.4339	-0.1109	-0.1427	0.4883	0.0422	0.3385	-0.1487	-1.3498	0.2073	-0.9144	-0.3879	0.6927	-0.1785	-0.1148	-0.0721	-0.2162	-0.0934	-1.2541	-0.0382	0.0181	-0.1925	-0.7257	0.0258	-1.0942	0.0815	-0.8965	-0.0799	-0.5804	-0.1995	-0.2807	0.098	0.1717	0.212	-0.0372	0.0076	0.0941	0.1013	0.5681	-0.1356	0.4583	0.0562	2.3727	-0.3915	1.1595	0.3171	1.037	-0.1687	0.9029	0.1038	1.3964	-0.2949	-0.1816	-0.9371	-0.6413	-0.5146	-0.4593	-0.4361	-0.5005	-0.7378	-0.0257	1.3075	1.0132	5.8349	2.0531	6.6288	1.9935	6.4735	2.1353	7.0336	1.8986	-0.349	-0.8147	—	—	—	—	0.4151	0.1905	-0.4743	-0.2	—	—	-3.2813	-3.2813	-0.0896	-0.1875	0.6094	0.9531	-0.0529	0.8702	0.8615	1.697	0.6788	0.8791	0.9215	-0.6394	0.4396	-0.7508	0.8318	-1.0364	—	—	-0.1386	-0.4841	-0.3747	1.1191	0.188	-0.0311	1.6542	-0.3113	1.1191	-0.3747	0.188	-0.0311
2016-07-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2016-04-03	2016-04-29	7.278e+9	3.299e+9	9.931e+8	1.196e+9	9.491e+8	4.980e+8	8.797e+8	5.306e+9	8.314e+8	2.592e+9	2.306e+9	2.860e+8	0.1819	0.6218	0.0939	0.1365	0.4533	1.3716	0.599	2.4399	0.1209	0.1352	-0.2761	-0.0281	-0.0197	-0.2929	0.6386	-0.0511	-0.0694	0.5534	-0.4885	-1.9287	11.5287	-0.0326	0.0059	0.3552	0.0539	-0.8343	0	0.0752	-0.0611	-0.2649	-0.0068	0.0241	1.064e+9	2016-07-29	2.369e+10	2016-02-26	2015-12-31	19,060	-0.0837	0.1402	0.1972	0.2733	0.0739	-0.0241	-0.3694	0.6549	-0.2326	0.0015	-5.390e-4	2.600e+10	0.021	0.0371	0.046	0.28	0.0351	0.0449	381,827.8069	173,095.9077	52,103.9349	46,151.8888	—	—	0.0556	0.0678	-0.0829	1.6767	0.8819	0.4885	0.1091	-0.0705	-0.2664	-0.0343	0.2826	1.0225	0.1668	0.7918	0.2772	0.249	1.3656	0.009	0.3525	0.9116	1.6668	0.3499	0.1873	-0.2001	-0.3295	-0.0815	-0.4619	-0.418	-0.9246	0.4818	1.0371	-0.1742	-1.1616	-0.1445	-0.5748	0.7778	1.2832	-0.205	-0.7477	-0.2185	-0.0666	-0.5446	-0.872	-0.4505	-0.5146	-0.9924	-0.9577	-0.9917	-0.7976	0.2003	-0.0598	-0.142	-0.2422	0.319	0.3988	0.5395	0.8706	-0.4444	-0.4179	-0.5192	-0.3496	-0.8939	-0.7151	-0.3734	-0.4822	-0.3123	-0.3048	-0.2342	-0.3431	-0.1962	-0.1346	-0.4785	-0.388	—	—	—	—	0.4256	0.3815	-0.4743	-0.4554	0.4416	0.2037	-0.1277	-0.1355	-0.3835	-0.7777	0.2902	-0.5255	0.1697	0.3393	-0.1456	0.0901	1.1925	1.5209	0.6614	0.3348	0.6534	-1.0748	-1.2087	0.4642	—	—	0.1955	1.1283	-0.1617	-0.6317	-0.1641	0.4266	-0.1766	0.6619	-0.6317	-0.1617	-0.1641	0.4266
2016-07-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2016-03-31	2016-05-04	5.426e+10	5.426e+10	2.187e+9	2.822e+9	2.374e+9	1.100e+9	7.180e+8	2.693e+10	1.053e+10	3.793e+9	9.920e+8	1.054e+10	0.2911	2.0144	0.0408	0.0403	1	2.0144	0.1045	1.13	0.0132	0.0053	-0.4224	0.0718	0.0718	-0.0184	0.4106	-0.0037	-0.1182	0.6456	-0.1408	-0.3515	12.6952	-0.0491	0.0141	1.2148	0.3913	-0.6092	0	0.044	—	-0.0902	-0.0016	0.0096	5.650e+8	2016-07-29	2.578e+10	2016-02-18	2015-12-31	50,100	-0.1211	-0.0604	-0.024	0.0634	0.0062	-0.0907	-0.3898	0.763	-0.2662	0.0015	-5.390e-4	1.904e+10	0.0427	0.0278	0.1482	2.8502	0.4082	0.0219	1.083e+6	1.083e+6	43,652.6946	14,331.3373	—	—	0.1929	0.5171	0.8464	3.6298	3.0774	-0.1191	-0.2936	-0.5582	-0.7457	2.2049	1.7095	2.0186	1.4911	-0.1536	-0.2878	-0.5238	-0.4694	-0.6817	-0.9086	-0.523	-0.7792	0.0434	-0.2101	0.4091	-0.3577	0.2843	-0.2651	0.0159	-0.2376	0.2614	0.3494	0.152	-0.0476	-0.4733	-0.743	0.8898	0.7731	0.0331	0.1454	-0.3478	-0.5488	0.75	1.6907	3.3509	2.0942	-0.0136	0.4642	0.9201	1.0872	0.5491	0.5001	-0.1187	-0.0915	-0.567	-0.8059	1.3624	1.5678	-0.1087	-0.2862	1.6576	1.7034	0.203	-0.0891	0.1884	0.0867	1.096	1.1068	-0.2587	-0.2686	-0.2978	-0.3283	-0.6002	-0.7425	—	—	—	—	0.9431	0.5927	-0.4743	-0.9027	0.3052	0.3891	—	—	-0.0934	-0.135	0.6123	0.6353	-0.0408	0.2122	-0.5435	-0.266	-1.8057	-0.8771	-0.6187	0.02	0.0369	-1.2755	-0.8724	0.2263	—	—	0.8282	-0.719	-0.0755	0.7691	0.4482	-0.4147	0.2379	0.0546	0.7691	-0.0755	0.4482	-0.4147
2016-07-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2016-06-30	2016-07-26	8.026e+10	3.923e+10	1.357e+10	1.742e+10	1.336e+10	1.193e+10	1.424e+10	1.181e+11	1.573e+10	4.453e+10	3.451e+10	1.062e+10	0.255	0.3323	0.1011	0.169	0.4888	0.6799	0.7583	1.5509	0.1774	0.0557	-0.2302	-0.0765	-0.0998	-0.2231	0.0756	-0.0319	0.0304	0.0445	-0.3772	-1.9815	23.9034	-0.0134	-0.0025	0.5776	0.0899	-0.8654	0.0694	-0.0939	0.0422	-0.1465	-0.0059	0.0273	9.098e+9	2016-07-29	1.465e+11	2016-02-23	2015-12-31	377,757	-0.0048	0.0819	0.1113	0.3128	-0.0426	-0.0125	-0.1876	0.9428	-0.3038	0.0015	-5.390e-4	1.804e+11	0.0814	0.0972	0.0965	0.4449	0.1074	0.0621	212,472.5683	103,849.8294	35,914.6224	37,701.4853	—	—	-0.0717	0.3686	-0.0656	0.3099	0.0729	0.5709	0.1932	0.0947	-0.1468	0.1108	-0.2735	-0.0495	0.0811	1.0962	2.0306	-0.2755	-0.2565	0.372	-0.0914	0.0334	-0.0993	0.446	0.0979	-0.4957	-0.6211	-0.4016	-0.6313	-0.3075	-0.0844	-0.0626	0.0736	-0.0418	-0.2467	0.5285	0.7743	0.1598	0.2506	0.4596	0.8336	0.6184	0.9882	0.0953	0.085	-0.2066	0.0153	-0.8028	-0.6444	-0.3793	-0.5679	0.1886	-0.4935	0.1051	0.0638	1.3468	1.2377	-0.2997	-0.0803	-0.3575	-0.9522	-0.2867	-0.9928	-1.0457	-1.2854	-0.5091	-0.4979	-0.4195	-0.4214	-0.281	-0.423	-0.2232	-0.4709	-0.2222	-0.1542	—	—	—	—	-0.0543	-0.411	0.6012	-0.6636	-0.2975	-0.1039	0.2126	-0.0519	-0.1869	0.078	0.3462	1.076	0.2167	-0.1086	0.1517	-0.1664	0.3215	0.5888	0.902	-0.2069	0.7607	0.7129	-0.3129	-0.0398	—	—	0.2703	-0.1491	-0.0693	0.2555	-0.3838	0.453	-0.4448	0.0606	0.2555	-0.0693	-0.3838	0.453
2016-07-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2016-03-31	2016-05-04	5.139e+9	2.702e+9	1.872e+9	2.300e+9	1.872e+9	1.328e+9	1.170e+9	7.916e+10	1.505e+10	6.766e+9	6.298e+9	4.930e+8	0.0676	0.0341	0.0168	0.3643	0.5258	0.0649	0.0883	1.0866	0.2277	0.0015	-0.1892	0.1814	0.1425	0.2324	-0.0258	0.0151	-0.554	-0.3344	-0.0855	-2.7383	15.6	-0.0219	-0.0018	0.0258	0.0062	-0.8091	0	-0.3663	—	0.051	-0.0226	-0.0635	8.800e+8	2016-07-29	3.149e+10	2016-02-04	2015-12-31	5,549	0.9121	0.0454	0.1043	0.0084	0.1181	-0.0222	-0.2258	0.886	-0.1385	0.0015	-5.390e-4	3.777e+10	0.0422	0.0372	0.0609	0.1361	0.4778	0.0279	926,112.8131	486,934.5828	337,358.0825	210,848.8016	—	—	-0.7308	-0.4024	-0.4763	-1.0979	-0.6394	-0.3949	-0.3453	1.085	0.9936	0.2624	-0.4292	-1.0024	-0.602	-0.1846	-0.2317	-0.5494	-0.539	0.6944	-0.084	-0.5656	-0.5655	0.5321	0.0101	1.0774	2.0021	0.5669	1.1617	0.4122	0.4074	-0.1607	-0.2628	0.2812	0.3855	-3.4119	-4.2651	-0.3004	-0.4729	0.0276	-0.7758	-0.2182	-0.822	-0.3558	-0.6367	-0.6633	-0.6051	0.1689	-0.677	1.2245	0.5506	0.0212	0.184	-0.0607	0.5277	0.8927	0.7867	-0.2348	-0.4849	-0.5523	-0.4852	-0.8268	-1.2133	-0.771	-0.0391	0.0627	0.709	0.1735	0.3677	0.5904	1.2957	0.33	0.3067	2.7597	5.4402	—	—	—	—	-2.5391	-5.1663	-0.4743	-0.1771	-1.4879	-2.091	—	—	0.1412	0.0548	-0.6966	-0.646	-1.1086	-1.1782	-0.4392	-0.737	-0.2237	0.5132	-0.9537	0.5405	0.6708	0.3372	-0.4898	1.1304	—	—	-0.2472	-0.3962	-0.1492	-0.7033	-0.0217	0.3731	-0.4975	-0.3217	-0.7033	-0.1492	-0.0217	0.3731
2016-07-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2016-03-31	2016-05-09	3.032e+9	1.366e+9	5.965e+8	6.813e+8	5.850e+8	4.096e+8	3.379e+8	4.162e+9	1.630e+9	1.504e+9	9.748e+8	5.289e+8	0.1745	0.3281	0.0984	0.1968	0.4504	0.7283	0.2512	1.0792	0.1115	0.0078	-0.2356	-0.0199	-0.0011	-0.0033	-0.125	0.0033	-0.0526	-0.3562	-0.3612	-1.4307	12.3308	-0.0388	0.0097	1.8111	0.1271	-0.6071	0.0812	-0.0254	-0.1397	0.0166	-0.0078	0.0142	3.173e+8	2016-07-29	1.060e+10	2016-03-01	2015-12-31	6,700	0.0806	0.0763	0.1203	0.1499	0.0928	-0.0148	-0.1905	1.0051	-0.1724	0.0015	-5.390e-4	1.158e+10	0.0386	0.0319	0.0588	0.2618	0.1537	0.0299	452,476.7164	203,810.597	89,027.7612	50,430.4478	—	—	-0.1006	0.0372	0.4916	0.2898	0.673	0.5405	0.514	0.2353	0.3634	-0.0462	1.1634	0.0256	0.2376	0.1269	0.2612	-0.5537	-0.5319	-0.0514	0.4765	-0.4955	-0.544	0.4347	0.6996	-0.1504	0.3802	-0.0071	-0.0516	0.0398	-0.3818	-0.2566	-0.7319	0.2001	0.1205	-0.0313	0.3608	-0.3269	-0.7555	-0.0114	0.0394	-0.2919	-0.0619	-0.3819	-0.2742	-0.4773	-0.6045	-0.6812	-0.6928	-0.2918	-0.337	0.3104	0.541	-0.1259	0.5534	-0.0129	0.0089	0.918	0.8761	0.124	0.9714	-0.0472	1.2686	0.2135	-0.1181	-0.3168	-0.4167	-0.2647	0.2354	-0.1275	0.0207	-0.1825	0.2041	0.0557	-0.0097	—	—	—	—	-0.1632	0.2037	0.783	3.1346	0.002	-0.1275	-0.3866	-0.4933	0.0841	-0.4541	0.2252	-1.17	0.0264	0.3694	-0.4051	-0.2755	0.2369	0.687	-0.0909	0.4225	0.7388	0.6845	-0.1191	0.8904	—	—	0.5292	-0.1998	-0.1513	-0.3188	0.4705	0.5554	0.0495	0.1647	-0.3188	-0.1513	0.4705	0.5554
2016-07-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2016-04-03	2016-05-09	2.253e+9	1.571e+9	5.577e+8	6.894e+8	5.601e+8	4.145e+8	4.724e+8	3.794e+9	2.071e+9	1.023e+9	2.677e+8	1.343e+9	0.2499	0.4142	0.1093	0.2475	0.6974	0.5939	0.2001	1.5261	0.2097	0.0575	-0.2531	0.1384	0.1268	-0.0685	0.2706	-0.055	-0.1715	-0.3905	-0.2696	-0.3884	14.3762	-0.0335	0.0066	3.6274	0.354	-0.4541	0.1925	-0.0115	-0.2649	-0.2069	-0.0604	0.0046	1.745e+8	2016-07-29	2.376e+10	2016-03-02	2016-01-03	4,600	0.2432	0.2091	0.2323	0.0532	-0.3714	-0.2415	-0.3245	1.312	-0.4432	0.0015	-5.390e-4	2.344e+10	0.0174	0.0199	0.0294	0.0961	0.0871	0.0073	489,773.913	341,578.913	121,242.3913	102,704.5652	—	—	-0.1049	0.3477	0.5959	0.6964	0.3104	0.6649	0.8569	0.4929	0.6854	0.9655	0.5565	-0.1827	-0.3501	0.0293	0.0906	-0.2901	-0.2198	0.579	0.7656	0.0534	0.6405	0.3981	0.2166	0.815	0.0574	0.5042	0.0412	-0.0633	-0.3384	0.126	0.1521	-0.2007	-0.7628	-0.8326	-1.0426	-0.3684	-0.16	-0.2444	-0.2308	-0.4588	-0.7538	-0.7546	-1.0088	-0.7224	-0.6337	-0.8559	-0.9275	0.2122	0.2295	0.5409	0.4912	-0.0851	-0.016	0.2687	0.1803	0.6125	0.7485	0.8331	1.5539	1.4172	1.4477	0.9591	0.8216	-0.2869	-0.3375	-0.0515	-0.1559	-0.0344	-0.0496	-0.0155	-0.0587	0.5845	0.267	—	—	—	—	-0.1795	-0.3225	2.5084	1.2766	0.0625	0.1283	-0.7992	-0.9207	-0.2871	-0.3525	-3.0567	-2.1179	-0.114	0.1402	-0.7956	-0.6606	2.2222	1.9007	-0.6809	-1.7357	-1.3586	-0.6338	0.8355	-1.0257	—	—	0.3922	0.3954	-0.2933	-0.7109	0.6821	-0.589	-0.1848	0.3938	-0.7109	-0.2933	0.6821	-0.589
2016-07-29	INTC	Technology	Semiconductors	Intel Corporation	2016-04-02	2016-05-02	5.628e+10	3.508e+10	1.396e+10	2.306e+10	1.455e+10	1.147e+10	1.189e+10	1.055e+11	6.117e+10	2.537e+10	2.231e+10	1.509e+10	0.1595	0.3326	0.1088	0.248	0.6233	0.5336	0.1876	1.626	0.2113	0.0681	-0.3627	0.007	-0.0181	-0.0969	0.0077	-0.0285	-0.0497	-0.1924	-0.2405	-0.9675	28.9264	-0.0261	-0.0112	1.1016	0.1431	-0.42	0.22	-0.2919	-0.2948	-0.1038	-0.0246	0.008	7.691e+9	2016-07-29	1.650e+11	2016-02-12	2015-12-26	107,300	0.0056	0.0919	0.1616	0.1436	0.1413	-0.023	-0.2064	1.1142	-0.2832	0.0015	-5.390e-4	1.753e+11	0.0695	0.072	0.1315	0.321	0.3707	0.0466	524,473.439	326,924.5107	130,055.918	110,810.8108	—	—	0.0013	-0.0241	-0.343	0.3113	0.075	0.6595	0.3034	0.4951	0.4885	0.662	0.4338	-0.2762	-0.3059	0.0052	-0.1483	-0.2311	-0.2054	0.5892	0.1892	0.1708	0.105	0.1684	-0.3761	0.0135	-0.0736	-0.0751	-0.1603	-0.1081	0.1416	-0.1282	-0.036	-0.0186	-0.2057	-0.0114	0.1624	-0.1279	-0.243	0.3286	0.5403	0.2678	0.4306	0.5383	0.6236	-0.3898	-0.2534	-0.1121	0.2933	0.3718	0.2476	0.4128	0.0687	0.2054	0.1646	0.6694	0.6668	-1.1671	-0.7856	-0.1529	-0.6382	0.0562	-0.7217	1.1255	0.6343	-0.2591	-0.0443	-0.0742	-0.0309	-0.0089	-0.0014	0.0104	-0.0502	-0.1882	-0.0877	—	—	—	—	0.221	0.0667	2.9337	1.2719	-1.1626	-0.8781	-0.8977	-0.9376	-0.116	0.1564	-0.8239	0.2112	-0.0646	-0.3639	-0.1164	-0.3826	0.4705	1.1342	-0.1297	0.6483	0.6634	0.5275	0.2204	0.1064	—	—	0.0719	0.0296	-0.0592	0.3269	-0.0454	0.4917	-0.012	0.0508	0.3269	-0.0592	-0.0454	0.4917
2016-07-29	INTU	Technology	Software - Application	Intuit Inc.	2016-04-30	2016-05-24	4.458e+9	3.879e+9	1.342e+9	1.428e+9	1.166e+9	1.033e+9	9.660e+8	4.940e+9	1.248e+9	1.000e+9	-2.890e+8	1.613e+9	1.475	0.7852	0.2091	0.301	0.8701	0.9024	0.8277	1.4656	0.2167	0.0974	-0.3481	0.0298	0.0875	0.6838	-0.3025	0.1169	-0.0083	-0.3122	-0.2024	0.2024	30.6842	-0.0507	-0.0126	0.6377	0.3265	-0.7474	0.1931	0.0108	—	0.654	-0.0612	0.0846	2.401e+9	2016-07-29	2.797e+10	2015-09-01	2015-07-31	985	-0.8769	0.0182	0.103	0.1685	0.0433	-0.0464	-0.1917	1.2011	-0.2611	0.0015	-5.390e-4	2.736e+10	0.0369	0.0345	0.0522	0.1629	0.0446	0.0858	4.526e+6	3.938e+6	1.362e+6	980,710.6599	—	—	0.9067	5.2389	3.3743	2.4483	3.2138	1.8091	1.7326	0.7642	0.9155	1.6729	1.7309	0.2954	0.67	1.229	2.2957	-0.3258	-0.3145	0.6239	0.2341	0.4941	0.5856	0.1991	-0.3238	0.1528	0.0762	0.3469	0.4484	1.1256	1.5404	-0.4283	-0.5368	0.9818	1.5688	0.2673	0.4783	-0.2734	-0.4925	-0.03	-0.2626	-0.2547	-0.4005	-0.466	-0.5975	-0.6236	-0.5963	-0.9675	-0.868	0.5814	0.4751	0.6716	0.7173	0.2405	0.1998	-0.6529	-0.4477	-1.3136	-0.9048	-0.3341	-0.9162	1.2397	0.2138	-0.4703	-0.7767	2.9469	5.773	5.5152	6.2903	3.554	5.5174	2.7897	4.956	-2.4054	-4.4252	—	—	—	—	2.4855	3.9953	2.5179	0.9269	0.1599	0.3054	—	—	1.1426	1.5484	-3.1122	-1.4799	1.0534	0.651	0.5622	0.1645	-0.631	0.4995	0.0221	0.1926	0.4469	0.6721	0.4905	0.2627	—	—	1.9904	0.1684	0.4404	-0.545	-0.1799	0.3493	5.3064	1.0794	-0.545	0.4404	-0.1799	0.3493
2016-07-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2016-03-31	2016-05-05	2.196e+10	6.723e+9	2.319e+9	3.077e+9	1.822e+9	9.590e+8	1.085e+9	3.104e+10	4.234e+9	1.565e+10	1.450e+10	1.155e+9	0.0885	0.2166	0.0309	0.1056	0.3062	0.7073	0.2265	2.6715	0.0494	0.0516	-0.5765	-0.062	-0.0848	-0.0735	-0.409	-0.0013	0.0473	-0.3032	-0.5043	-4.7121	2.8248	-0.0481	0.0113	0.9263	0.0372	-0.8628	0	0.0788	0.0283	-0.0115	-0.0037	0.0234	1.294e+9	2016-07-29	1.781e+10	2016-02-25	2015-12-31	56,000	-0.0345	0.1126	0.0703	0.3708	-0.0954	-0.0161	-0.248	1.1734	-0.4193	0.0015	-5.390e-4	3.231e+10	0.0539	0.0609	0.0952	0.6797	0.2377	0.0727	392,107.1429	120,053.5714	41,410.7143	19,375	—	—	-0.0275	-0.3164	-0.6515	-0.2365	-1.006	-0.2331	-1.1035	-0.227	-0.2646	-0.6371	-0.3522	-0.0069	-0.9276	0.0796	-0.2328	0.3857	0.6206	-0.4495	-0.1872	-0.0111	0.0809	-0.2797	-0.3348	-0.4073	-0.8343	-0.3417	-1.056	-0.0712	-0.4302	-0.5313	-0.4053	0.1685	-0.0453	0.6423	0.7457	-0.2625	0.1169	0.1561	-0.1028	0.1129	0.1727	0.079	-0.0695	0.1406	-0.1223	-0.4608	-0.1077	-1.0783	-0.7688	-0.4153	-1.0695	-0.3157	-0.4552	-0.5122	-0.3122	1.0762	0.8249	-0.2214	0.0103	-0.6269	-0.7661	-1.0328	-0.8342	-0.3651	-0.1899	-0.3944	-0.1996	-0.2652	-0.2114	-0.2817	-0.1664	-0.3186	-0.365	—	—	—	—	0.1122	0.1125	-0.4743	-0.2895	0.4574	0.3473	0.1666	0.5396	0.0374	-0.2102	0.4832	0.4118	0.1605	-0.1749	0.3343	-0.0797	0.7792	0.1447	1.2559	-0.4522	0.7275	0.1185	0.4044	-0.8568	—	—	-0.6483	0.1714	-0.2727	-0.0459	-0.4213	0.1563	-0.1309	-0.2385	-0.0459	-0.2727	-0.4213	0.1563
2016-07-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2016-03-31	2016-04-22	7.680e+9	2.769e+9	8.871e+8	9.986e+8	8.423e+8	4.618e+8	6.539e+8	1.152e+10	1.942e+9	1.744e+9	1.070e+9	6.803e+8	0.1902	0.2404	0.0401	0.1155	0.3605	0.6668	0.2379	1.7796	0.0851	0.0313	-0.2043	0.0138	0.0146	0.098	0.434	0.0089	-0.036	0.4421	-0.1514	-1.0717	9.6263	-0.05	1.839e-4	0.944	0.0591	-0.8072	0	-0.0268	—	0.0843	-0.01	0.0044	4.938e+8	2016-07-29	9.171e+9	2016-02-22	2015-12-31	49,200	0.038	0.0031	0.012	0.0415	0.1111	-0.0625	-0.2359	1.0587	-0.1779	0.0015	-5.390e-4	1.023e+10	0.0504	0.0713	0.0976	0.7504	0.2117	0.0538	156,093.4959	56,270.3252	18,030.4878	13,290.6504	—	—	-0.0242	0.1019	-0.025	-0.1241	-0.5959	-0.1277	-0.515	-0.1768	-0.8048	-0.4147	-1.2223	-0.0697	1.3123	0.1013	0.1259	-0.1406	-0.0088	-0.2202	-0.5562	-0.2363	-0.1945	0.5004	0.6961	0.055	-0.3037	0.0557	-0.2801	0.1999	-0.1331	0.284	0.4034	0.2385	0.0105	0.081	0.2168	0.6426	1.3472	0.1177	-0.0776	0.2574	0.1125	0.1085	-0.4307	0.2453	0.6966	-0.5292	-0.576	0.862	0.5078	0.3898	-0.2028	-0.1799	-0.4431	-0.6138	-0.7238	-0.032	-0.5404	-0.2145	-0.3881	-0.4859	-0.546	-0.762	-1.0669	-0.5542	-1.1546	-0.4931	-1.2318	-0.3328	-0.8914	-0.3012	-0.5605	-0.083	-0.1069	—	—	—	—	0.1247	-0.008	-0.4743	-0.6448	-0.0041	-0.6265	—	—	0.1964	-0.0066	0.0905	0.4405	-0.1172	-0.0406	0.0088	0.1153	-0.8561	-0.4875	-0.7518	0.5078	0.2977	0.2375	0.0477	0.8518	—	—	-0.2464	-0.2531	0.1801	-0.055	-0.4254	0.1092	-0.7693	-0.2498	-0.055	0.1801	-0.4254	0.1092
2016-07-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2016-03-31	2016-04-28	3.009e+9	1.715e+9	5.097e+8	7.965e+8	4.498e+8	1.449e+8	2.679e+8	6.422e+9	4.964e+8	5.021e+9	4.903e+9	1.179e+8	0.0767	0.267	0.0226	0.1694	0.5699	0.4686	0.2919	4.2601	0.089	0.0736	-0.566	-0.0282	-0.0288	-0.0925	3.5842	-0.012	-0.0439	0.5341	-0.7818	-6.1559	1.6629	-0.0555	-0.0128	0.9254	0.0184	-0.9189	0	-0.0023	—	-0.0642	-0.0092	-0.001	4.089e+8	2016-07-29	1.085e+10	2016-02-26	2015-12-31	20,000	0	0.042	0.1435	0.5423	0.4105	-8.306e-4	-0.1679	0.8445	-0.3643	0.0015	-5.390e-4	1.575e+10	0.0134	0.0247	0.0506	0.191	0.0458	0.0377	150,469	85,745.2	25,482.95	13,395.75	—	—	-0.0282	-0.3651	0.0585	0.0017	0.6573	-0.3286	-0.2949	0.0964	-1.0021	0.4429	-0.4875	-0.3769	0.7158	0.2047	1.5771	1.3228	1.0764	-0.1953	-1.3416	0.2311	0.2102	-0.2577	-0.8209	-0.2012	-1.5421	-0.1177	-1.525	-0.1012	-0.64	3.3305	2.2112	0.095	0.1695	0.0273	-0.2374	0.7543	2.2683	-0.2894	-0.39	-0.3917	-0.6633	-0.4867	0.1313	-0.582	0.3903	-0.9645	-1.4741	-2.6046	-2.0301	-0.7346	-0.5132	-0.3389	-0.2122	-0.9118	-0.6172	-1.331	-1.1838	-0.2217	-0.1978	-0.7485	-0.1029	-1.3061	-2.1019	-0.5587	-0.8114	-0.4475	-0.8641	-0.3112	-0.8715	-0.3008	-0.902	-0.2065	-0.5006	—	—	—	—	0.1095	-0.488	-0.4743	-0.2	0.1029	0.0304	—	—	-0.0502	-0.0775	0.1404	0.1649	-0.1966	0.6221	-0.2706	0.2255	-0.2751	0.9388	2.3017	1.8998	0.8685	0.9063	-0.6187	-0.4674	—	—	0.1749	-0.0183	0.1006	-0.4012	-0.8699	1.0746	-0.7874	0.0783	-0.4012	0.1006	-0.8699	1.0746
2016-07-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2016-06-30	2016-07-20	2.531e+9	1.731e+9	8.602e+8	9.563e+8	8.602e+8	6.782e+8	8.521e+8	5.781e+9	5.182e+9	0	-4.225e+9	4.225e+9	0.6904	0.2994	0.1173	0.3399	0.6838	0.4378	0.1309	1.3584	0.3367	0.0421	-0.0751	0.1134	0.1714	0.3246	0.5727	0.0542	0.0058	0.5418	-0	4.418	—	—	—	7.7235	0.7309	-0.1037	0.0836	-0.1426	0.2729	0.2112	-0.0675	-0.0357	-5.243e+8	2016-07-29	2.693e+10	2016-02-02	2015-12-31	3,211	0.0782	0.0579	0.1108	0.2866	0.2188	-0.0104	-0.182	0.7432	-0.1837	0.0015	-5.390e-4	2.270e+10	0.0252	0.0316	0.0421	0.1115	0.1924	-0.0195	788,165.6805	538,928.6827	267,891.6225	265,369.0439	—	—	0.0352	2.1602	3.2759	0.1543	-0.201	0.7573	0.9925	0.9613	1.3231	0.9096	0.5045	-0.4246	-0.5524	-0.1031	-0.1834	-0.389	-0.3254	1.394	1.8478	-0.117	0.2207	0.7712	0.6653	0.6629	-0.0981	0.6824	0.2896	0.5579	0.4527	0.4182	0.5779	0.5503	0.7599	0.3624	-0.0461	0.7637	0.6796	-0.1592	-0.1153	-0.2949	-0.4511	-0.5935	-0.7199	-0.6997	-0.6185	-0.5797	-0.4712	1.6945	2.0255	1.5134	1.5534	—	—	—	—	—	—	2.4322	4.6781	3.5334	3.6992	2.4725	2.6447	-0.0478	-0.1241	0.254	0.1802	0.3896	0.3642	0.5042	0.4375	0.0479	-0.1902	—	—	—	—	0.3486	0.108	0.8204	0.0433	-0.5101	-0.487	0.9727	1.1445	0.4072	0.427	-3.5027	-2.4525	-0.7025	-0.4393	-1.2595	-1.3866	-0.0379	0.5836	0.7423	1.0086	0.7802	0.7675	-0.9338	0.8108	—	—	0.737	0.581	0.3737	-0.4752	2.9202	0.7822	0.1932	0.659	-0.4752	0.3737	2.9202	0.7822
2016-07-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2016-03-31	2016-05-05	1.334e+10	5.523e+9	2.892e+9	3.330e+9	2.953e+9	1.909e+9	2.078e+9	1.544e+10	5.218e+9	7.003e+9	4.555e+9	2.448e+9	0.2075	0.3578	0.1237	0.2168	0.4141	0.864	0.3658	1.2237	0.1558	0.0277	-0.1104	-0.0645	-0.0431	-0.0089	0.519	0.0122	-0.0207	0.6351	-0.4537	-1.3679	12.8391	-0.0316	2.888e-5	1.7828	0.1586	-0.6617	0.3162	-0.0759	-0.0199	0.0556	-0.0027	0.042	1.692e+9	2016-07-29	4.079e+10	2016-02-11	2015-12-31	48,000	-0.0204	0.1333	0.1103	0.2955	0.1677	-0.0043	-0.1866	0.9853	-0.1908	0.0015	-5.390e-4	4.535e+10	0.0468	0.0509	0.0734	0.2941	0.1279	0.0415	277,854.1667	115,062.5	60,250	43,291.6667	—	—	-0.0441	0.173	0.0625	0.4301	0.4862	0.83	0.9902	0.3372	0.7348	-0.195	0.5769	0.2358	-0.0825	0.346	-0.0567	-0.4685	-0.6201	0.2332	0.8822	-0.276	-0.3321	0.6971	0.9161	-0.4225	-0.5024	-0.1752	-0.2738	0.0309	0.0378	0.3662	0.3926	0.2612	0.4468	0.1837	0.2924	0.877	1.4053	0.0785	-0.3779	-0.0262	-0.1614	-0.1972	-0.585	-0.4296	-0.782	-0.749	-0.8102	-0.8	-0.9319	0.3243	0.2619	-0.1158	-0.2209	0.3721	0.3631	-0.0475	-0.2769	0.113	1.6906	0.1562	1.0028	-0.0528	0.0131	-0.4567	-0.3992	-0.4021	0.0226	-0.2107	0.0903	-0.2053	0.3358	-0.2729	-0.2681	—	—	—	—	0.0497	0.1796	4.4244	7.3527	-0.2189	0.0245	0.008	0.0521	0.1488	0.1963	0.545	0.6043	0.4322	0.0257	-0.2051	-0.4069	1.0895	0.5782	0.7967	0.7707	0.836	0.7229	-0.1806	0.7602	—	—	0.3873	-0.0233	0.257	-0.5433	0.2377	0.7441	0.0458	0.182	-0.5433	0.257	0.2377	0.7441
2016-07-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2016-03-31	2016-04-28	4.980e+9	2.073e+9	1.295e+9	1.440e+9	1.344e+9	8.695e+8	9.135e+8	2.266e+10	7.904e+9	5.134e+9	3.512e+9	1.622e+9	0.0788	0.0915	0.0384	0.26	0.4163	0.2198	0.11	1.1972	0.1834	0.0076	-0.1225	-0.0366	-0.0365	-0.0554	-0.2564	-0.0052	-0.1131	-0.5403	-0.2266	-2.4396	9.7745	-0.0225	0.0038	0.376	0.0716	-0.6306	0	0.1599	-0.0429	-0.0188	-0.0298	0.005	1.093e+9	2016-07-29	1.168e+10	2016-02-19	2015-12-31	6,490	0.0361	0.1742	-0.0501	-0.0059	-0.3345	-0.2162	-0.4264	1.6914	-0.3798	0.0015	-5.390e-4	1.519e+10	0.0745	0.0782	0.0948	0.3278	0.6768	0.0936	767,334.3606	319,414.4838	199,491.5254	140,755.0077	—	—	-0.0727	-0.3565	-0.4447	-0.8271	-0.2048	-0.1474	0.1396	0.556	0.1681	-0.1862	-0.8411	-0.7624	-0.0302	-0.1431	-0.1697	-0.4841	-0.4645	0.4105	-0.3676	-0.498	-0.3285	0.6719	0.1806	-0.2522	-0.6481	-0.1486	-0.3342	-0.0427	-0.184	-0.3837	-0.4673	0.1418	0.0564	-0.439	-0.6401	-0.5503	-0.6663	0.3828	0.112	0.3539	-0.4031	0.073	-0.3305	-0.3797	-0.3766	0.691	-0.2642	0.4485	-0.2266	0.0873	0.2255	-0.177	0.0279	0.8598	0.7519	0.3295	0.4736	-0.4362	-0.4361	-0.405	-0.8769	0.0988	0.9981	-0.0645	0.297	-0.0858	-0.1753	0.1919	0.3333	0.1061	-0.1663	-0.0892	-0.1363	—	—	—	—	-0.058	-0.2591	-0.4743	-0.1771	0.8116	0.9427	-0.0679	-0.8987	0.0251	-0.0866	-1.1468	-1.0911	-0.1082	-0.2288	0.6968	0.6314	1.7009	-1.1601	-1.0409	-1.5637	-1.1247	-1.6357	2.016	-0.5776	—	—	-0.1976	-0.3869	-0.412	-0.2525	0.1172	-1.1838	0.0059	-0.2922	-0.2525	-0.412	0.1172	-1.1838
2016-07-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2016-04-01	2016-05-05	1.165e+10	1.843e+9	3.005e+8	4.494e+8	3.101e+8	2.327e+8	5.862e+8	7.717e+9	4.376e+9	5.327e+8	-2.700e+7	5.597e+8	0.0582	0.2388	0.0302	0.0258	0.1581	1.5102	0.0532	2.7706	0.0503	0.0534	-0.0908	-0.0707	-0.1283	-0.4555	0.1589	-0.0182	-0.0765	-0.5862	-0.069	0.0601	20.1614	-0.0239	-0.0052	1.5507	0.0725	-0.4248	1.315e-4	0.0349	0.9293	-0.3848	-0.003	0.0497	2.086e+8	2016-07-29	5.287e+9	2015-11-23	2015-10-02	49,900	-0.0673	0.0978	0.2007	0.364	0.1361	-0.0175	-0.2732	1.1171	-0.2727	0.0015	-5.390e-4	5.260e+9	0.044	0.1109	0.0854	2.2155	0.8276	0.0395	233,550.9419	36,926.6132	6,021.8637	11,746.5932	—	—	-0.0034	-0.4411	-0.6802	-0.1317	-0.226	-0.2416	-1.0986	-0.6318	-1.4886	-1.2436	-1.3477	1.2373	1.026	-0.2517	-0.5862	0.4441	1.0802	-0.4439	-0.6751	0.0082	0.4114	0.7383	0.9883	-0.46	-0.5687	-0.5157	-0.8531	-0.6749	-1.2634	0.018	-0.1169	0.0521	-0.6392	-0.192	-0.3545	-0.6062	-1.0544	0.0479	-0.4376	0.8084	1.1749	-0.0453	-0.3244	2.4121	3.3674	1.0865	2.3538	1.3149	1.4069	0.6401	0.6179	0.0304	-0.0832	0.7864	0.8855	-0.5689	-0.841	0.0224	1.2022	-0.399	-0.1112	1.1021	1.4276	-0.4922	-0.6187	-0.523	-0.9926	-0.3675	-0.9638	-0.3061	-0.7641	-0.4253	-0.3851	—	—	—	—	0.2032	0.2956	-0.4723	-0.35	0.2653	0.5375	3.1356	3.6346	-0.5826	-1.2564	0.5275	0.5266	0.5441	0.1929	-0.2401	-0.4458	0.5591	1.5581	1.2143	0.6239	0.7146	-0.1294	0.2293	0.1808	—	—	-0.6287	0.2721	-0.6929	1.2268	0.5631	0.6937	-0.6087	-0.1783	1.2268	-0.6929	0.5631	0.6937
2016-07-29	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2016-03-31	2016-04-29	6.276e+9	1.171e+9	7.284e+8	1.075e+9	7.285e+8	4.354e+8	2.209e+8	3.654e+9	1.286e+9	9.613e+8	9.618e+8	5.992e+6	0.2012	0.3206	0.1192	0.1161	0.1866	1.7178	0.3385	2.1191	0.0352	0.1334	-0.7606	0.0125	0.0787	0.088	—	0.0081	-0.075	-0.17	-0.2631	-0.8947	28.7743	-0.0275	0.0041	1.1991	0.0016	-0.6462	0	-0.0813	1.0125	0.0755	-0.0061	0.0333	4.786e+8	2016-07-29	9.326e+9	2016-02-23	2015-12-31	21,562	0.0696	0.0417	0.0056	0.1498	-0.0472	-0.0631	-0.212	0.854	-0.286	0.0015	-5.390e-4	1.028e+10	0.0467	0.0237	0.1046	0.6104	0.1379	0.0513	291,075.8742	54,327.567	33,779.9833	10,245.3854	—	—	-0.0572	0.1474	0.0315	0.2547	0.2638	0.7785	0.8898	-0.174	-0.4381	-1.1268	-1.1332	1.559	1.3821	0.2938	-0.103	0.0598	0.3641	-0.5407	-0.898	0.8918	2.7223	-0.6654	-1.4728	0.0473	0.3289	0.3118	0.5546	0.184	0.3201	—	—	0.2329	0.2997	-0.1823	-0.3378	-0.1007	-0.2162	0.0773	-0.3803	-0.4058	-0.7692	0.197	0.0913	0.0383	-0.0988	-0.7228	-0.765	0.2477	0.2266	0.4289	0.3799	0.2024	0.0788	0.5909	0.639	0.3586	0.1625	-0.1149	0.4625	-0.8564	-1.029	0.0229	0.1059	-0.4461	-0.3337	-0.4961	-0.7665	-0.2872	-0.4242	-0.3109	-0.8165	0.02	-0.0435	—	—	—	—	5.238e-4	0.1425	-0.4743	-0.3532	-0.2422	-2.237e-4	3.4097	3.9486	0.1818	0.2619	0.3347	-0.3318	0.3046	-0.1646	-0.0349	-0.2175	-0.2804	-0.557	-0.0918	-0.228	0.2925	0.4725	-0.5892	0.0864	—	—	0.1276	0.7295	0.1582	-0.3844	0.1283	-0.0042	-0.4397	0.4285	-0.3844	0.1582	0.1283	-0.0042
2016-07-29	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2016-03-25	2016-04-29	3.632e+10	6.627e+9	2.057e+9	2.746e+9	1.870e+9	4.470e+8	8.990e+8	3.122e+10	1.001e+10	7.026e+9	6.668e+9	3.580e+8	0.0865	0.2123	0.0143	0.0566	0.1825	1.1632	0.0447	4.5213	0.0248	0.0504	-0.5552	-0.1281	-0.0194	-0.0906	-0.0947	0.0023	-0.0913	0.1227	-0.225	-2.4283	6.6312	-0.0386	0.0025	0.5381	0.0115	-0.6431	0.0202	-0.2401	-0.3386	0.0375	-0.0026	0	1.248e+9	2016-07-29	2.899e+10	2015-11-13	2015-09-25	57,000	0	0.0983	0.1977	0.362	0.1924	-0.0043	-0.2335	0.8692	-0.2844	0.0015	-5.390e-4	3.566e+10	0.0154	0.031	0.077	1.0184	0.3451	0.043	637,140.3509	116,263.1579	36,087.7193	15,771.9298	—	—	-0.1281	-0.3245	-0.5392	-0.2569	-0.3848	-0.4231	-1.4524	-0.4753	-1.1295	-1.1438	-1.1645	0.6995	0.4307	-0.268	-0.6006	1.4769	3.0044	-0.6078	-1.0521	-0.0246	0.3253	-0.235	-0.7181	-0.8106	-1.189	-0.0802	-0.1123	-0.0983	-0.2003	-0.2273	-0.4756	0.1936	0.0955	-0.292	-0.5268	0.2547	0.3733	-0.2667	-1.0498	-0.3038	-0.6059	-0.152	-0.5074	0.6416	0.7822	-0.1791	0.1721	0.4571	0.4582	0.0898	-0.0024	-0.2397	-0.3377	-0.0037	-0.1107	0.1949	-0.0146	-0.373	-0.9284	-0.793	-0.9018	0.0377	0.124	-0.1688	1.3806	-0.4002	0.0382	-0.2805	-0.3794	-0.2932	-0.6238	-0.2065	-0.2172	—	—	—	—	-0.2671	-0.0598	-0.1616	0.1387	-0.9366	-0.7359	-1.0421	-1.1508	0.1187	0.1366	0.5502	0.6275	-0.1814	-0.8901	-0.178	-0.3767	0.5655	1.5261	1.202	0.8857	0.8367	0.261	-0.5419	0.0976	—	—	-0.6915	0.7592	-0.2907	-0.2418	-0.2142	0.8015	0.0712	0.0339	-0.2418	-0.2907	-0.2142	0.8015
2016-07-29	JEF	Financial Services	Financial - Capital Markets	Jefferies Financial Group Inc.	2016-03-31	2016-05-04	1.051e+10	1.176e+9	1.754e+8	4.866e+8	2.653e+8	-3.200e+8	-2.810e+8	4.313e+10	1.009e+10	1.886e+10	1.625e+10	1.815e+10	0.0128	0.0273	-0.0074	0.0167	0.1119	0.2438	-0.0317	—	-0.0267	0.0084	-7.5584	-0.1637	-0.5376	-0.8827	—	-0.1023	-0.2334	—	-0.4371	-33.3973	0.3325	-0.0377	-7.542e-4	1.1384	0.4207	-0.7575	0	-0.148	0.0897	-0.7191	-0.0046	0.0144	1.994e+8	2016-07-29	6.049e+9	2016-02-19	2015-12-31	13,300	0.0167	0.0941	0.0979	0.1105	-0.29	-0.2125	-0.3365	1.1895	-0.4225	0.0015	-5.390e-4	6.756e+9	-0.0529	-0.0464	0.072	1.5562	1.6683	0.033	790,580.0752	88,450.6767	13,189.3233	-21,124.5113	—	—	-0.1803	-0.6277	-0.6314	-1.1303	-0.6914	-0.6722	-0.8884	-0.678	-1.7578	-1.433	-1.9857	-0.7253	0.0583	-0.414	-0.5732	—	—	-0.9381	-1.7147	-0.4887	-0.2958	-4.2804	-5.8556	-1.0272	-2.193	-2.1516	-4.5222	-1.3501	-1.8839	—	—	-0.5263	-1.5208	-1.2503	-1.6293	—	—	-1.0183	-3.3898	-1.3827	-1.6744	-0.215	-0.5362	1.4371	1.0872	3.2918	1.7926	-0.7091	-1.3861	-6.2717	-3.7651	-0.3655	-0.782	0.0447	-0.1106	-0.1259	-0.3	-0.1386	-0.3101	1.8475	0.9194	-0.5199	0.2603	-0.0459	0.3573	-0.4433	-0.9238	-0.3467	-0.9672	-0.4111	-1.2586	-0.1523	-0.2599	—	—	—	—	-0.4639	-1.0618	-0.4743	-0.1771	-0.5341	-0.8326	0.3692	-0.6254	-1.1378	-1.5035	0.4271	0.4649	0.0281	-0.0994	-0.3523	-0.6323	0.503	0.444	-0.3312	-1.3572	-1.0909	-0.7519	0.4545	-0.8794	—	—	-0.9242	-1.0053	-2.3498	-0.5441	-0.6843	-0.6611	-0.7708	-0.9648	-0.5441	-2.3498	-0.6843	-0.6611
2016-07-29	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2016-04-03	2016-05-09	7.018e+10	4.860e+10	1.840e+10	2.323e+10	1.949e+10	1.555e+10	1.461e+10	1.362e+11	7.265e+10	2.335e+10	9.488e+9	3.986e+10	0.2693	0.3567	0.1141	0.2621	0.6925	0.5152	0.214	1.1688	0.2082	0.0193	-0.1959	-0.0463	-0.0474	-0.1172	0.0593	-0.021	-0.0695	0.1291	-0.1714	-0.4084	33.953	-0.0271	0.0024	2.3159	0.2926	-0.4667	0.1305	-0.0353	-0.0568	-0.0709	-0.0125	0.0109	1.378e+10	2016-07-29	3.409e+11	2016-02-24	2016-01-03	127,100	0.0047	0.0494	0.1253	0.2164	0.2307	-1.044e-4	-0.0975	0.6748	-0.1283	0.0015	-5.390e-4	3.244e+11	0.0456	0.0429	0.0716	0.2163	0.2131	0.0404	552,179.3863	382,368.214	144,728.5602	114,956.727	—	—	-0.0511	0.4275	0.7139	0.4252	0.0546	0.7205	0.9386	0.5668	0.786	0.9452	0.5376	-0.3047	-0.4521	0.0557	0.1453	-0.5009	-0.4449	0.5693	0.7527	-0.3688	-0.3995	0.5181	0.3609	-0.3114	-1.0946	-0.1922	-0.9291	-0.1402	-0.4364	-0.0784	-0.1457	0.0327	-0.2895	-0.1451	-0.4693	0.2625	0.3079	0.0653	0.1891	-0.1388	-0.1627	-0.2203	-0.0502	-0.5446	-0.5147	-0.5256	-0.3817	0.752	0.8836	0.5365	0.4864	0.3058	0.8633	0.6127	0.5862	0.1875	0.2842	0.3211	0.5536	1.0206	1.0256	0.8975	0.7475	-0.2369	-0.2928	0.0116	-0.0864	0.0335	0.0167	0.0237	-0.0214	-0.1911	-0.3939	—	—	—	—	0.0235	-0.157	1.5478	0.5747	-0.0414	0.0167	-0.1137	-0.1217	-0.0613	-0.099	-0.0653	0.1269	-0.0216	0.2311	-0.2236	0.2348	-0.1646	0.7415	0.3142	1.0636	0.8752	1.4168	-1.1466	1.2024	—	—	0.3891	-0.0306	-0.4367	-0.184	0.6788	0.9356	-0.1082	0.1793	-0.184	-0.4367	0.6788	0.9356
2016-07-29	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2016-03-31	2016-05-09	4.888e+9	3.112e+9	9.289e+8	1.106e+9	9.500e+8	6.449e+8	6.302e+8	8.918e+9	4.638e+9	2.132e+9	4.858e+8	2.245e+9	0.1535	0.349	0.0723	0.19	0.6367	0.5482	0.139	1.3112	0.1289	0.0225	-0.2547	0.0804	0.1111	—	-0.069	0.2523	0.1339	0.1104	-0.2391	-0.4393	10.882	-0.0428	-3.942e-4	1.9991	0.2518	-0.4799	0.2039	-0.4639	-0.4602	—	-0.0456	0.064	8.662e+8	2016-07-29	8.645e+9	2016-02-19	2015-12-31	9,058	0.0286	0.0281	-0.0261	-0.0303	-0.1982	-0.2876	-0.2954	1.0854	-0.3333	0.0015	-5.390e-4	8.531e+9	0.0746	0.0729	0.1296	0.573	0.5365	0.1002	539,666.5931	343,585.7805	102,550.2318	69,573.8574	—	—	0.0518	-0.0491	-0.3606	0.3887	0.1886	0.2416	-0.2162	0.2012	0.0221	0.7166	0.5038	-0.2536	-0.2673	-0.0875	-0.3335	-0.4169	-0.4195	0.0607	-0.4938	-0.333	-0.644	0.3947	0.0102	0.4617	0.4082	0.4414	0.5847	—	—	-0.2024	-0.1598	1.913	3.2203	1.2263	1.5653	0.2398	0.3877	0.3844	0.6652	0.2797	0.4494	0.5143	0.5945	-0.0171	0.2931	0.3229	0.8839	0.38	0.2565	0.5297	0.3615	-0.1549	-0.1974	-0.2283	-0.0899	-0.0899	0.0903	0.1974	-0.1002	0.7576	-0.1673	0.8334	0.376	-0.2469	-0.0222	-0.0484	-0.0017	-0.0884	-0.1246	-0.1213	-0.2875	-0.1134	0.0586	—	—	—	—	0.4114	0.3969	2.6849	1.0655	-1.9144	-1.5509	-1.443	-1.3725	—	—	-2.1377	-0.7597	0.752	0.3774	0.8107	0.3648	-0.483	-0.9001	-1.1898	-0.93	-1.7861	-0.3479	0.1306	-0.2485	—	—	-0.0662	-0.5191	1.0011	0.5772	0.0662	-0.9004	-0.0078	-0.2926	0.5772	1.0011	0.0662	-0.9004
2016-07-29	JPM	Financial Services	Banks - Diversified	JPMorgan Chase & Co.	2016-03-31	2016-04-29	9.995e+10	8.751e+10	3.006e+10	3.510e+10	3.006e+10	2.405e+10	3.720e+10	2.424e+12	2.502e+11	4.850e+11	1.066e+11	6.158e+11	0.2015	0.0361	0.0099	0.3007	0.8755	0.0412	0.0961	1.5471	0.3722	0.0054	-0	-0.0332	-0.0537	-0.0291	0.0108	0.0013	-0.0288	0.6516	-0.2001	-3.0358	3.8797	-0.0149	-0.0015	0.4087	0.2541	-0.8968	0	0.1433	—	0.0042	-0.0097	0.0171	1.346e+10	2016-07-29	2.301e+11	—	—	—	—	0.0534	0.0201	0.0916	-0.0943	-0.0448	-0.2484	1.3799	-0.232	0.0015	-5.390e-4	9.930e+10	0.1045	0.1617	0.3535	1.0065	1.087	0.0585	—	—	—	—	—	—	—	0.1486	-0.097	-1.0886	-0.6245	-0.4735	-0.4991	0.7626	0.4905	1.6951	0.8861	-1.0391	-0.6895	-0.1696	-0.2092	-0.2777	-0.2291	1.622	0.8426	-0.5217	-0.4114	0.9286	0.4934	-0.2316	-0.6071	-0.2174	-0.4782	-9.858e-4	-0.1298	-0.1252	-0.2302	0.1863	0.1615	0.129	0.0525	0.8971	0.4532	0.7134	0.938	1.5161	0.4477	3.3488	2.0079	0.6241	0.4321	1.767	0.5867	0.5943	-0.0806	-0.0446	0.1427	-0.2947	-0.4777	1.2695	1.1854	-0.196	-0.419	-0.4234	-0.4307	0.7722	0.0619	-1.1986	-0.549	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.1771	0.7391	0.847	—	—	0.0633	-0.04	0.1048	0.1463	0.0677	-0.0618	0.0893	-0.1004	-0.1043	-0.3992	-0.4464	-0.4472	0.4616	0.1145	1.047	0.4688	—	—	-0.1061	0.0673	-0.1112	0.8825	-0.0709	-0.0413	—	-0.0194	0.8825	-0.1112	-0.0709	-0.0413
2016-07-29	JWN	Consumer Cyclical	Department Stores	Nordstrom, Inc.	2016-04-30	2016-06-01	1.447e+10	5.203e+9	9.620e+8	1.537e+9	9.620e+8	5.180e+8	1.386e+9	7.699e+9	8.750e+8	2.786e+9	2.316e+9	4.700e+8	0.1861	0.6758	0.0673	0.0665	0.3595	1.8797	0.592	4.6602	0.0958	0.2463	-0.4258	0.0495	-5.763e-4	-0.2617	4.2302	-0.028	-0.0345	1.1133	-0.3619	-1.5068	7.8211	-0.0415	0.002	0.2364	0.061	-0.8863	0	0.9506	-0.0041	-0.3112	-0.0049	0.1093	2.391e+9	2016-07-29	7.674e+9	2016-03-14	2016-01-30	72,500	0.0821	0.168	-0.1266	-0.0841	-0.4536	-0.3836	-0.4193	0.9308	-0.5011	0.0015	-5.390e-4	9.990e+9	0.0675	0.1806	0.1539	1.4487	0.114	0.3116	199,613.7931	71,765.5172	13,268.9655	19,117.2414	—	—	-0.0326	0.0853	-0.198	1.9316	1.0742	0.1839	-0.4227	-0.4255	-0.9191	-0.4186	-0.0528	1.8099	1.0081	0.7783	0.6884	1.5589	2.0026	-0.152	0.4167	2.1392	3.4593	0.0361	0.0604	0.2727	0.1631	-0.005	-0.3894	-0.3686	-0.8845	3.9552	2.9137	-0.0152	-1.0338	0.0909	-9.082e-4	1.4578	1.3102	0.3063	0.1842	1.78	2.0046	0.8211	0.9598	1.278	1.0557	-0.7854	-0.6108	-0.2953	-0.0831	0.2936	0.261	-0.216	-0.3894	-0.1575	-0.0447	0.1457	0.0385	-0.4907	-0.9428	-0.4731	-0.5077	-1.1477	-0.9418	-0.5194	-0.3416	-0.4691	-0.2756	-0.3465	-0.3789	-0.2825	-0.1688	0.0604	-0.0065	—	—	—	—	0.093	0.0955	-0.4743	-0.2895	3.4265	3.1328	0.0601	0.3317	-0.4603	-0.9049	0.4071	0.2409	1.4132	1.1922	4.3621	3.3877	1.6073	-1.9903	-1.5177	-2.1179	-2.6742	-1.5655	-0.3504	-1.4357	—	—	0.1683	1.9595	0.2969	0.7187	-0.3262	-1.8836	-0.2139	1.0639	0.7187	0.2969	-0.3262	-1.8836
2016-07-29	K	Consumer Defensive	Food Confectioners	Kellanova	2016-04-02	2016-05-09	1.336e+10	4.681e+9	1.145e+9	1.598e+9	1.080e+9	5.620e+8	9.870e+8	1.530e+10	2.031e+9	8.238e+9	7.928e+9	3.100e+8	0.0934	0.306	0.0367	0.0857	0.3503	0.8736	0.2767	2.8488	0.0739	0.0679	-0.3835	-0.0716	-0.0256	0.4421	-0.0618	0.0305	-0.0525	0.0556	-0.5385	-4.9612	2.7692	-0.0488	-0.0214	0.3516	0.0203	-0.8666	0	-0.0729	-0.0707	0.5136	-0.0043	0.0056	9.780e+8	2016-07-29	2.716e+10	2016-02-24	2016-01-02	33,577	0.1271	0.0661	0.0842	0.1416	0.2077	-0.0492	-0.22	0.5259	-0.0831	0.0015	-5.390e-4	3.509e+10	0.0207	0.0363	0.0455	0.3808	0.0748	0.036	398,010.5429	139,410.9063	34,100.7237	29,395.1217	—	—	-0.1987	-0.2964	-0.6777	0.1857	-0.4386	-0.1661	-0.9685	-0.3281	-0.6372	-0.4565	-0.3219	0.2508	-0.3803	0.1756	-0.2169	0.4902	1.9826	-0.2927	-0.3134	0.1688	0.5508	0.1248	-0.5641	-0.4654	-0.6092	-0.1051	-0.4891	0.7436	0.4873	-0.1955	-0.2422	0.3874	0.1858	-0.0308	-0.4492	0.1733	0.1731	-0.2087	-0.7616	-0.2296	-0.1066	-0.5503	-0.8876	-0.3013	-0.3619	-0.8884	-0.7206	-1.2667	-1.0791	-0.4704	-1.9492	-0.3169	-0.4767	-0.5534	-0.8307	-2.1954	-2.0943	-0.4458	-0.4212	-0.7362	-0.6666	-1.0513	-0.8643	-0.3604	-0.4522	-0.3644	-0.4154	-0.2863	-0.3986	-0.2497	-0.281	0.2069	0.1976	—	—	—	—	-0.5331	-0.8694	-0.4743	-0.4554	-0.2056	-0.4204	-0.1595	-0.1751	0.9094	0.6829	0.4425	0.174	-0.0991	0.128	-0.2998	-0.0997	0.0849	0.2951	-0.1419	0.9568	0.4213	0.3945	-1.6099	1.4729	—	—	-0.5202	0.74	-0.1348	-0.5677	-1.0478	0.5664	-0.4833	0.1099	-0.5677	-0.1348	-1.0478	0.5664
2016-07-29	KEY	Financial Services	Banks - Regional	KeyCorp	2016-03-31	2016-05-05	4.376e+9	3.868e+9	1.161e+9	1.420e+9	1.161e+9	8.710e+8	2.526e+9	9.840e+10	1.107e+10	1.175e+10	1.128e+10	6.233e+9	0.0528	0.0393	0.0089	0.2653	0.8839	0.0445	0.0787	2.992	0.5772	0.0176	-0.0307	0.0392	0.001	-0.0682	—	-0.0306	0.037	41.9864	-0.1194	-7.9401	4.0313	-0.0267	-2.429e-5	0.1336	0.0633	-0.8875	0	0.0686	—	-0.1074	-0.0146	0.0359	5.110e+8	2016-07-29	1.149e+10	2016-02-24	2015-12-31	13,483	-0.0267	0.0903	-0.0344	0.0709	-0.26	-0.1924	-0.3253	1.4719	-0.354	0.0015	-5.390e-4	1.701e+10	0.0758	0.2198	0.0835	0.2573	0.9631	0.0445	324,556.8494	286,879.7745	86,108.4328	187,347.0296	—	—	0.0659	-0.4632	-0.5181	-1.0735	-0.6002	-0.4857	-0.5232	0.583	0.2103	1.7294	0.9175	-1.0341	-0.6775	-0.2029	-0.2588	0.5747	0.7433	2.9376	2.1567	-0.3868	0.0614	0.8642	0.415	0.2101	0.2733	0.0014	-0.0206	-0.0628	-0.2103	—	—	-0.0329	-0.356	0.5732	0.5941	3.4499	2.4275	0.3976	0.149	2.3264	1.0409	-0.0697	-0.4324	-0.484	-0.4606	1.4418	0.3296	1.0379	0.3638	-1.1292	-0.5379	-0.2917	-0.4647	0.6361	0.5151	-0.0529	-0.1759	-0.5309	-0.4762	-0.4583	-0.9194	-1.1533	-0.4949	-0.4193	-0.8521	-0.1362	-0.2807	-0.1359	-0.4582	0.2549	0.1481	-0.2934	-0.536	—	—	—	—	0.4644	0.7742	-0.4743	-0.1771	0.4128	0.4165	—	—	-0.1219	-0.2658	-0.2001	-0.1552	0.3432	0.1996	-0.1533	-0.3926	0.4462	-0.9908	-0.5725	-1.2176	-0.9044	-0.641	1.3329	-0.3946	—	—	-0.2072	0.9871	0.4513	0.1253	-0.2738	-0.7868	-0.1337	0.39	0.1253	0.4513	-0.2738	-0.7868
2016-07-29	KHC	Consumer Defensive	Packaged Foods	The Kraft Heinz Company	2016-04-03	2016-05-05	2.433e+10	7.953e+9	4.122e+9	5.032e+9	4.031e+9	1.969e+9	1.591e+9	1.233e+11	6.636e+10	2.517e+10	2.097e+10	4.199e+9	0.0319	0.0645	0.016	0.1694	0.3269	0.1974	0.0297	1.2204	0.0654	0.0035	-0.3379	0.3371	0.7222	1.3882	0.0571	0.0746	0.33	0.1228	-0.2042	-4.1669	3.6679	-0.0624	-0.015	0.8831	0.0341	-0.4597	0	-0.0936	-0.1963	1.0511	-0.0053	-0.5159	1.652e+9	2016-07-29	1.052e+11	2016-03-03	2016-01-03	42,000	—	0.0034	0.1143	0.1227	0.1206	-0.0384	-0.2094	0.9191	-0.1261	0.0015	-5.390e-4	1.262e+11	0.0187	0.0151	0.0399	0.1928	0.6307	0.0157	579,261.9048	189,357.1429	98,142.8571	37,880.9524	—	—	—	-0.5495	-1.0912	-0.9544	-1.4484	-0.4041	-1.3602	0.0967	-0.0258	-0.5523	-0.459	-0.7972	-1.1234	-0.2966	-0.5956	-0.4704	-0.4746	-0.347	-0.4332	-0.5427	-0.5181	0.2204	-0.2451	2.0274	2.0186	2.8841	2.9492	2.2388	2.3047	-0.0804	-0.025	0.6905	0.9127	2.5488	2.4008	0.2548	0.3228	-0.2305	-0.8438	-0.5251	-1.1697	-0.622	-1.0822	-0.5794	-0.6466	0.5699	2.6013	0.5719	0.803	-0.2947	-1.4543	-0.2989	-0.4526	-1.2831	-1.8591	-1.553	-1.3978	-0.2383	0.0751	-0.6472	-0.5365	0.9317	1.0143	-0.2152	-0.1157	-0.2871	-0.2514	-0.1011	-0.201	-0.2226	-0.2069	—	—	—	—	—	—	—	—	-0.4743	-0.4554	-0.2959	-0.5075	-0.5732	-0.6902	1.802	1.6912	0.3798	-0.114	-4.5638	-3.3823	-0.651	-0.5321	-0.8516	0.622	-0.2572	0.5521	0.5206	0.4986	-0.3866	1.2182	—	—	-0.8719	-0.4753	1.5548	-0.2282	-0.476	0.5257	-0.1937	-0.6736	-0.2282	1.5548	-0.476	0.5257
2016-07-29	KIM	Real Estate	REIT - Retail	Kimco Realty Corporation	2016-03-31	2016-04-29	1.181e+9	8.777e+8	3.489e+8	7.474e+8	3.926e+8	7.245e+8	6.908e+8	1.125e+10	5.183e+9	5.162e+9	4.940e+9	2.277e+8	0.0319	0.078	0.0644	0.2955	0.7435	0.1049	0.1398	0.5716	0.5851	-0.0276	-0.6681	0.103	0.1097	0.0584	2.561	-0.0125	0.0133	-0.4809	-0.4589	-6.6104	1.7945	-0.0402	7.438e-4	3.6502	0.0202	-0.5196	0	-0.0071	—	-0.0446	-0.0152	0.003	3.396e+8	2016-07-29	1.348e+10	2016-02-26	2015-12-31	546	-0.0586	0.0466	0.1511	0.2005	0.3007	0	-0.1653	0.7955	-0.1984	0.0015	-5.390e-4	1.842e+10	0.0537	0.0512	0.0406	0.0641	0.3843	0.0252	2.162e+6	1.608e+6	638,946.8864	1.265e+6	—	—	0.1616	-0.5494	-0.3951	-0.8907	-0.3868	0.1509	0.5242	0.7362	-0.0941	1.1543	0.801	-0.9404	-0.4735	-0.0861	0.2931	-0.8532	-0.94	2.9601	1.3663	-0.8865	-0.5869	-0.4716	-1.133	0.5994	0.0374	0.4357	0.2214	0.1373	0.0266	2.341	1.5128	0.0918	0.167	0.413	0.1806	-0.4782	-1.3208	0.1548	0.6993	-0.0222	0.9553	-0.6131	-0.3908	-0.7698	-0.3675	-0.0763	0.2661	-0.8289	0.108	-0.8351	-0.7422	-0.3363	-0.2103	-0.0894	0.1658	0.024	0.0185	0.842	1.3037	-0.7364	-0.0152	0.6398	0.2175	1.053	-0.0893	1.908	0.0871	1.4624	-0.0855	3.6985	0.6251	-0.3971	-0.9207	—	—	—	—	0.8254	1.1016	-0.4743	-0.2	0.0819	0.0148	—	—	-0.0176	0.0135	-0.2362	-0.4679	-0.1373	0.7245	-0.487	-0.0557	-0.2058	1.0205	0.2173	1.3891	0.8762	0.9325	-0.7712	0.7068	—	—	0.0384	-0.0536	0.1179	0.2325	0.1057	0.8571	0.3278	-0.0076	0.2325	0.1179	0.1057	0.8571
2016-07-29	KLAC	Technology	Semiconductors	KLA Corporation	2016-03-31	2016-04-26	2.822e+9	1.673e+9	8.126e+8	9.289e+8	8.273e+8	5.749e+8	6.896e+8	4.782e+9	4.766e+8	3.097e+9	2.171e+9	2.241e+9	0.4975	0.3498	0.1202	0.288	0.5928	0.59	1.2063	1.2578	0.2444	0.031	-0.0463	0.0106	0.063	0.286	0.4147	0.0617	0.0528	0.5854	-0.6477	-2.3376	7.1643	-0.0365	8.811e-4	2.9274	0.4687	-0.9003	0.171	0.0422	-0.1304	0.2754	-0.0159	0.0407	6.550e+8	2016-07-29	1.182e+10	2015-08-07	2015-06-30	2,390	-0.0087	0.0504	0.0907	0.148	0.4313	-0.0225	-0.1488	0.7971	-0.3299	0.0015	-5.390e-4	1.268e+10	0.0486	0.0583	0.0733	0.2226	0.0403	0.0554	1.181e+6	699,817.5732	339,991.6318	288,540.5858	—	—	0.0193	1.3665	0.6392	0.3923	0.1939	0.7905	0.4662	0.698	0.8104	0.5368	0.2731	-0.1887	-0.1565	1.9527	3.7411	-0.4484	-0.4559	0.8017	0.4639	-0.2393	-0.5047	0.8316	0.7561	0.0357	-0.0497	0.2491	0.3074	0.4969	0.8276	0.2654	0.6211	0.6017	0.8947	0.6795	0.9455	0.8167	1.3773	0.0988	0.0257	0.0769	0.1269	-0.1991	-0.273	-0.5354	-0.4669	-0.9787	-0.8833	-1.8669	-2.1829	0.1098	-0.6909	-0.2291	-0.272	0.1112	0.1963	0.0377	0.1941	0.5598	0.4562	2.157	0.9389	-1.2159	-1.4359	0.2666	0.9096	0.503	0.6219	0.5981	0.9387	0.5782	0.9726	-0.2348	-0.1789	—	—	—	—	0.2888	0.1843	2.1757	0.643	0.2975	0.4285	-0.356	-0.5055	0.5138	0.853	-0.2819	0.6118	0.4124	0.0691	0.036	-0.2597	-0.1499	0.366	-0.1024	1.9964	0.6677	1.0943	-0.7663	-0.2242	—	—	0.8525	-0.1656	0.7034	-0.2941	-0.3495	0.633	0.7254	0.3434	-0.2941	0.7034	-0.3495	0.633
2016-07-29	KMB	Consumer Defensive	Household & Personal Products	Kimberly-Clark Corporation	2016-06-30	2016-07-25	1.832e+10	6.611e+9	3.051e+9	3.779e+9	3.067e+9	1.961e+9	2.001e+9	1.477e+10	1.960e+8	7.677e+9	7.021e+9	6.560e+8	0.286	0.4476	0.1328	0.1665	0.3608	1.2404	10.0051	1.4926	0.1092	0.0654	-0.3164	-0.0654	0.0613	1.7536	0.6255	0.11	0.0093	0.4894	-0.5198	-1.8579	9.9902	-0.0402	7.753e-5	0.5557	0.0444	-0.9713	0.0177	-0.0493	0.0069	1.8191	-0.0038	0.0119	2.087e+9	2016-07-29	4.653e+10	2016-02-11	2015-12-31	43,000	0	-0.0382	0.0422	0.0232	0.2115	-0.0608	-0.1447	0.7204	-0.1213	0.0015	-5.390e-4	5.356e+10	0.0421	0.043	0.0706	0.3421	0.0042	0.0448	426,069.7674	153,744.186	70,953.4884	46,534.8837	—	—	-0.0654	0.4961	0.6167	0.8542	0.1534	0.9343	0.8428	0.082	-0.0469	-0.4132	-0.2599	0.8192	0.0227	5.0589	3.6989	-0.3099	-0.0639	-0.0657	0.1875	0.141	0.509	0.2655	-0.0944	-0.4281	-0.5699	0.2424	-0.0894	2.8163	3.0066	0.4692	1.0133	0.9343	1.4977	0.3863	0.0116	0.7001	1.1404	0.0273	0.1304	-0.1368	0.2274	-0.2335	-0.0275	-0.3586	-0.4205	-1.0734	-1.1422	-1.1635	-0.9735	0.2159	-0.0157	-0.1727	-0.2834	-0.089	-0.1762	-0.0427	0.2395	-0.3661	-0.2307	-0.5804	-0.439	-1.5617	-1.3478	-0.3379	-0.4001	-0.3422	-0.3683	-0.1797	-0.2849	-0.1949	-0.1312	-0.2065	-0.1556	—	—	—	—	-0.0307	-0.214	-0.2003	1.912	-0.1024	-0.3209	0.0964	0.1435	3.0774	3.1321	0.4783	0.3387	-0.0082	0.1995	-0.1468	0.0886	-1.474	-0.1597	-0.8639	0.9745	0.3133	1.1344	-1.0047	1.252	—	—	0.7182	0.2109	0.8586	-0.2465	-0.4033	0.4418	-0.2797	0.4646	-0.2465	0.8586	-0.4033	0.4418
2016-07-29	KMI	Energy	Oil & Gas Midstream	Kinder Morgan, Inc.	2016-06-30	2016-07-22	1.368e+10	9.061e+9	2.233e+9	6.716e+9	4.410e+9	1.780e+8	1.652e+9	8.432e+10	3.511e+10	4.362e+10	4.344e+10	1.800e+8	0.0142	0.1075	0.0021	0.1632	0.6623	0.1623	0.0051	28.7022	0.1207	0.0585	-0.6766	-0.1059	-0.3111	-0.4756	0.6636	-0.1151	-0.0925	0.0085	-0.5173	-6.4681	2.2284	-0.0449	9.144e-4	0.2221	0.0021	-0.5793	0	-0.0532	0.1325	-0.3697	-0.0038	-0.0188	1.469e+9	2016-07-29	4.534e+10	2016-02-16	2015-12-31	11,290	-0.0212	0.104	0.1521	0.2533	-0.452	-0.3882	-0.3247	1.5319	-0.7186	0.0015	-5.390e-4	8.878e+10	0.0039	0.0364	0.0757	0.1541	0.7745	0.0324	1.212e+6	802,568.6448	197,785.651	146,324.1807	—	—	-0.0846	-0.6221	0.353	-0.7517	0.0535	-0.563	0.5888	0.0652	0.7756	0.8214	1.5974	-0.8516	-0.6993	-0.3437	0.4805	5.7025	1.4552	0.0082	1.1186	0.0645	-0.6522	-0.4896	0.9272	-0.6747	1.0369	-1.2461	0.3382	-0.7066	0.317	0.5061	0.4525	-0.614	0.445	-0.2999	0.4954	0.1161	0.0865	-0.3931	0.4269	-0.2282	0.2887	-0.1691	0.1637	-0.6366	-0.5984	0.947	0.1294	-1.1501	-1.1042	-0.8037	-0.1563	-0.3277	0.218	-0.341	-0.39	0.0411	0.4514	-0.4963	-1.151	-0.8532	-0.9803	0.3489	-0.1603	0.2917	-0.3752	0.662	1.0272	0.1869	0.7887	0.1239	1.178	-0.2756	0.7123	—	—	—	—	-0.1031	0.4522	-0.4743	-0.2704	-0.1197	0.1849	0.5102	1.144	-0.5576	0.1841	0.4762	0.6962	-0.4563	-0.0411	-0.3621	0.0931	0.6513	1.032	0.5393	-2.1103	-2.7166	-0.6359	1.5196	-2.9752	—	—	0.4499	0.6405	0.4531	0.0821	-0.4091	-1.1444	0.6142	0.5452	0.0821	0.4531	-0.4091	-1.1444
2016-07-29	KMX	Consumer Cyclical	Auto - Dealerships	CarMax, Inc.	2016-05-31	2016-07-07	1.526e+10	2.048e+9	7.185e+8	1.124e+9	9.781e+8	6.168e+8	-5.347e+8	1.479e+10	2.972e+9	1.084e+10	1.079e+10	5.509e+7	0.0323	0.1384	0.0417	0.0471	0.1342	1.0319	0.2075	-0.2899	-0.035	-0.0538	—	0.0501	0.0612	0.05	—	-3.475e-6	-0.0667	—	-0.7333	-9.5999	24.2446	-0.004	-0.0012	0.1455	0.0037	-0.799	0	0.0609	0.0387	-7.751e-5	-0.0039	0.084	9.709e+8	2016-07-29	1.116e+10	2016-04-22	2016-02-29	22,429	0.0165	0.2132	0.1003	0.3187	-0.2496	-0.1005	-0.3134	1.2165	-0.436	0.0015	-5.390e-4	2.195e+10	0.0553	-0.0479	0.0512	0.6953	0.2664	0.087	680,421.4633	91,292.6568	32,034.5535	-23,839.3598	—	—	0.0335	-0.5476	-0.9125	-0.6054	-1.3599	-0.1092	-0.9012	-0.5238	-1.2435	-1.3417	-1.3177	0.496	-0.3918	0.0434	-0.2806	-1.3442	-1.4171	-0.9914	-1.2874	-1.176	-1.7493	—	—	0.2765	0.1686	0.2418	0.0992	0.124	-0.132	—	—	0.1775	0.0031	-0.1264	-0.2952	—	—	0.1718	-0.0728	-1.4031	-1.4931	-0.4784	-0.8426	0.1638	-0.0984	-0.3858	0.0086	-2.3374	-1.8713	-1.4963	-3.0985	0.112	-0.1732	1.855	1.4737	-0.1726	-0.2304	-0.5262	-1.0684	-0.8429	-1.1289	-0.7221	-0.5433	-0.1341	0.0375	-0.4389	-0.2449	-0.2923	-0.2672	-0.4198	-0.5762	-0.1527	-0.208	—	—	—	—	0.3424	0.3173	-0.4743	-0.2895	0.379	0.2738	0.2012	0.607	0.0563	-0.1837	0.4717	0.386	1.0442	0.7895	0.5824	0.1338	2.2837	0.4699	0.9382	-1.1691	-0.0541	-0.5248	0.5386	-0.9749	—	—	-0.9153	-1.4846	-0.0313	-0.4997	-0.83	-0.2191	-0.1467	-1.2	-0.4997	-0.0313	-0.83	-0.2191
2016-07-29	KO	Consumer Defensive	Beverages - Non-Alcoholic	The Coca-Cola Company	2016-04-01	2016-04-28	4.387e+10	2.642e+10	8.573e+9	1.202e+10	1.007e+10	7.277e+9	6.985e+9	9.126e+10	2.491e+10	4.683e+10	3.809e+10	2.221e+10	0.1326	0.2895	0.0797	0.1954	0.6022	0.4806	0.2921	1.3135	0.1592	0.025	-0.2692	-0.0492	-0.064	-0.1096	-0.1925	-0.0133	-0.0435	-0.1401	-0.5132	-3.1678	18.3055	-0.0123	0.0076	0.8506	0.2434	-0.7247	0	0.0212	0.0027	-0.0604	-0.0056	0.0091	7.725e+9	2016-07-29	1.883e+11	2016-02-25	2015-12-31	123,200	-0.0464	-0.0183	-0.0186	0.0325	0.131	-0.0624	-0.1353	0.5648	-0.1178	0.0015	-5.390e-4	2.129e+11	0.0387	0.0371	0.0565	0.206	0.1323	0.041	356,047.0779	214,423.7013	69,586.039	56,696.4286	—	—	-0.0027	-0.1349	-0.414	0.1076	-0.5078	0.3266	-0.1575	0.2287	0.1642	0.5756	1.156	-0.3582	-0.8122	0.205	-0.1933	-0.4155	-0.3342	0.2552	0.896	-0.3055	-0.1617	0.3644	0.2356	-0.3288	-0.4652	-0.2586	-0.6657	-0.1282	-0.5723	-0.3219	-0.481	0.0863	-0.5367	0.0301	-0.382	-0.0643	-0.2634	-0.0111	-0.0146	-0.2189	-0.0682	-0.4118	-0.5117	-0.5598	-0.6265	-0.7374	-0.3766	-1.1273	-0.9364	-0.0738	-0.8318	-0.0066	-0.0608	1.4073	1.9325	0.7102	1.0557	-0.2509	0.0448	0.7033	1.4365	-0.3596	-0.209	-0.394	-0.5301	-0.2483	-0.1691	-0.1837	-0.2891	-0.1625	-0.0424	-0.3575	-0.2846	—	—	—	—	0.2057	0.0946	-0.4743	-0.4554	0.2057	-0.0238	0.0825	0.1262	-0.0439	-0.3941	0.3647	-0.1834	-0.0482	0.1681	-0.2128	0.0074	-1.1768	-0.8194	-0.8072	0.6001	0.2983	1.227	-1.4888	1.2766	—	—	-0.1092	0.1333	-0.4809	-0.3195	0.3039	0.2959	-0.1872	0.0121	-0.3195	-0.4809	0.3039	0.2959
2016-07-29	KR	Consumer Defensive	Grocery Stores	The Kroger Co.	2016-05-21	2016-06-28	1.183e+11	2.630e+10	3.848e+9	6.123e+9	3.848e+9	2.176e+9	2.196e+9	3.380e+10	6.406e+9	1.239e+10	1.200e+10	1.283e+9	0.1441	0.778	0.0644	0.0325	0.2223	3.499	0.3397	2.6737	0.0186	0.1077	-0.6226	0.0904	0.1457	0.2266	0.6219	0.0036	-0.0283	0.0627	-0.3664	-1.959	7.3435	-0.0437	0.0054	0.1976	0.038	-0.8092	0	0.0525	0.0239	0.1363	-0.0015	0.0207	1.962e+9	2016-07-29	3.224e+10	2016-03-29	2016-01-30	431,000	0.0775	-0.062	-0.031	-0.1137	-0.0545	-0.1933	-0.2093	0.6958	-0.1933	0.0015	-5.390e-4	4.334e+10	0.0675	0.0681	0.1413	2.7286	0.1987	0.0609	274,406.0325	61,013.9211	8,928.0742	5,095.1276	—	—	0.0129	-0.0878	-0.337	2.4141	1.535	0.1506	-0.4472	-0.5976	-1.0251	-0.9805	-1.0723	4.2604	2.4626	0.296	-0.1204	0.3869	1.7184	-0.6475	-1.0965	0.6088	1.2118	-0.3762	-2.2365	0.5224	0.4321	0.5797	0.2985	0.4031	0.0735	0.4657	1.0066	0.2024	-0.2582	0.1329	-0.2684	0.1819	0.1888	0.3062	1.1844	0.213	1.4857	0.6617	2.4025	3.1711	3.193	-0.5633	0.0199	-0.3204	-0.1105	0.1936	-0.0787	-0.2255	-0.3542	-0.2771	-0.4412	0.4928	0.82	-0.5059	-0.5651	-0.6221	-0.4998	-0.7719	-0.5995	-0.4594	-0.6817	-0.4858	-0.6728	-0.3591	-0.4762	-0.3273	-0.4934	0.0455	0.0597	—	—	—	—	0.2646	0.1714	-0.4743	-0.4554	0.3422	0.1079	0.1524	0.2132	0.2827	-0.0251	0.6222	0.9999	0.1208	0.3009	0.1301	0.4295	-1.8296	-0.9534	-1.6983	-0.2621	-0.9132	0.499	-1.0815	0.7423	—	—	0.1422	0.6112	0.2104	1.6571	-0.2286	-0.431	-0.4305	0.3767	1.6571	0.2104	-0.2286	-0.431
2016-07-29	KSS	Consumer Cyclical	Department Stores	Kohl's Corporation	2016-04-30	2016-06-03	1.905e+10	6.829e+9	1.379e+9	2.152e+9	1.210e+9	5.630e+8	8.210e+8	1.330e+10	5.297e+9	4.690e+9	4.267e+9	4.230e+8	0.0915	0.5133	0.0423	0.0724	0.3584	1.4321	0.1063	2.6856	0.0431	0.0713	-0.457	-0.0012	-0.0177	-0.1835	-0.351	-0.0162	-0.0104	-0.3309	-0.3525	-1.9828	3.7461	-0.0685	0.0022	0.1598	0.0318	-0.6018	0	—	0.0182	-0.1823	-0.0024	0.0978	1.351e+9	2016-07-29	7.486e+9	2016-03-18	2016-01-30	32,000	0	0.1017	-0.049	-0.1443	-0.3604	-0.2961	-0.3661	0.792	-0.4852	0.0015	-5.390e-4	1.175e+10	0.0752	0.1097	0.1831	1.6211	0.7076	0.1805	595,406.25	213,406.25	43,093.75	25,656.25	—	—	-0.0012	-0.304	-0.6375	1.1644	0.3381	-0.1022	-0.8898	-0.3955	-0.8204	-0.4231	-0.0589	1.1163	0.2691	-0.1502	-0.5357	0.394	0.6304	-0.4901	-0.2696	0.2065	0.4227	-0.0292	-0.0214	-0.0363	-0.2902	-0.0734	-0.5249	-0.2451	-0.6958	-0.4751	-0.3638	0.0663	-0.5951	0.2533	0.219	-0.2961	0.0936	0.3911	0.3462	0.7918	0.9187	1.1913	1.4733	1.533	1.3198	0.7716	1.8028	-0.2439	-0.0381	0.1883	0.0634	-0.2973	-0.4431	-1.606	-1.1374	0.1681	0.0575	-0.5206	-1.0486	-0.6618	-0.8247	0.239	0.3566	-0.2023	-0.0296	-0.2499	-0.0525	-0.2603	-0.2014	-0.2616	-0.1068	-0.2065	-0.2589	—	—	—	—	0.2115	0.2008	-0.4743	-0.2895	—	—	0.1336	0.4753	-0.2464	-0.6063	0.5628	0.5908	1.2461	1.0098	2.1992	1.5257	0.6164	-1.1491	-1.8851	-1.6842	-1.8646	-1.0424	-0.782	-1.3235	—	—	-0.3336	0.2612	-0.3082	1.1722	-0.3768	-1.4915	-0.0379	-0.0362	1.1722	-0.3082	-0.3768	-1.4915
2016-07-29	KSU	Industrials	Railroads	Kansas City Southern	2016-06-30	2016-07-19	2.395e+9	8.466e+8	8.466e+8	1.085e+9	7.909e+8	4.988e+8	9.002e+8	8.677e+9	4.021e+9	2.557e+9	2.264e+9	2.936e+8	0.0967	0.0976	0.0575	0.3535	0.3535	0.276	0.1241	1.8651	0.3759	0.0497	-0.0324	-0.0454	0.0351	0.0351	-0.0013	0.0275	-0.0512	-0.0195	-0.2947	-2.0873	8.4498	-0.0398	-0.0064	0.6912	0.0338	-0.5008	0	0.0489	-0.0983	0.0804	-0	0.0242	2.328e+8	2016-07-29	1.034e+10	2016-01-29	2015-12-31	6,670	—	0.0781	0.0144	0.356	-0.116	-0.0363	-0.2384	1.1769	-0.4615	0.0015	-5.390e-4	1.261e+10	0.0482	0.087	0.086	0.19	0.3887	0.0225	359,085.4573	126,926.5367	126,926.5367	134,962.5187	—	—	—	-0.2827	-0.4887	-0.7984	-1.0713	0.0716	-0.4881	1.0302	2.3248	-0.4434	0.121	-0.6753	-1.0911	-0.1162	-0.4661	-0.0901	0.0849	1.6452	4.1301	-0.0322	0.3055	0.8608	1.203	-0.3056	-0.2955	0.1376	0.2581	0.1004	0.166	-0.137	-0.3436	0.3665	0.9937	-0.0218	-0.0615	0.0821	0.0871	0.0942	-0.3474	0.4765	0.6435	-0.0377	-0.3115	-0.5836	-1.0068	-0.0648	0.3691	0.074	0.0346	0.1652	0.0826	-0.2034	-0.3035	-0.0682	-0.192	-0.6932	-0.9755	-0.3132	-0.6062	-0.6487	-0.6122	0.7315	0.9737	-0.3916	0.0032	-0.3837	0.1767	-0.0179	1.3863	0.0876	3.5321	—	—	—	—	—	—	—	—	-0.4743	-0.3532	0.3264	0.6023	-0.2504	-0.2439	0.19	0.2782	0.7136	1.3548	0.1713	-0.3636	-0.5333	-0.772	0.2638	-0.4618	1.1654	-0.5481	0.5403	0.2132	0.4154	-1.1556	—	—	-0.1656	1.5068	0.1149	-0.1306	-0.1998	-0.0411	1.2746	0.6706	-0.1306	0.1149	-0.1998	-0.0411
2016-07-29	L	Financial Services	Insurance - Property & Casualty	Loews Corporation	2016-03-31	2016-05-03	1.311e+10	8.093e+9	8.380e+8	7.660e+8	8.660e+8	2.530e+8	2.260e+9	7.722e+10	1.783e+10	1.059e+10	1.028e+10	4.584e+10	—	0.1048	0.0033	0.0639	0.6173	0.1698	0.0142	14.4427	0.1724	0.044	-0.3815	-0.0712	0.1026	-0.4019	—	-0.0353	-0.0255	0.036	-0.1371	-13.4191	1.6278	-0.0503	-0.004	—	0.5936	-0.7005	0	-0.0798	—	-0.3307	-0	0.1	1.319e+9	2016-07-29	1.394e+10	2016-02-19	2015-12-31	16,700	-0.0463	0.0353	0.0432	0.1204	0.0488	-0.004	-0.1703	0.8858	-0.1906	0.0015	-5.390e-4	-2.132e+10	0.0182	0.1622	—	—	1.2797	0.0946	785,029.9401	484,610.7784	50,179.6407	135,329.3413	—	—	-0.0249	—	—	-0.7642	-0.104	-0.5496	-0.6483	-0.4384	-1.3839	0.6373	-0.085	-0.84	-0.2149	-0.3262	-0.4425	5.7025	6.5928	0.3396	-0.4384	-0.0951	1.0846	0.129	-0.4811	-0.4632	-1.0688	0.4074	0.8281	-0.5901	-0.8958	—	—	-0.0656	-0.4332	0.1516	0.08	0.1495	-0.125	-0.2366	-1.4361	1.5232	0.4529	—	—	—	—	2.2723	0.9863	0.9406	0.2663	-2.3409	-1.2983	-0.3396	-0.6709	-0.6334	-0.8281	-0.4459	-0.8435	—	—	2.9627	1.8088	-0.2421	0.5916	-0.0503	0.3429	0.1699	0.3601	-0.2398	-0.709	0.0887	-0.2029	-0.3569	-0.6604	—	—	—	—	0.122	0.0969	-0.4743	-0.1771	-0.2358	-0.439	—	—	-0.4927	-0.7175	0.7136	0.7481	1.2785	1.0873	0.7147	0.653	-0.3758	-0.1494	-0.2707	0.218	0.839	0.8827	-0.4903	0.7617	—	—	-0.4798	2.413	-0.2691	0.001	-0.1392	0.3802	-0.0224	0.9666	0.001	-0.2691	-0.1392	0.3802
2016-07-29	LEG	Consumer Cyclical	Furnishings, Fixtures & Appliances	Leggett & Platt, Incorporated	2016-03-31	2016-05-04	3.889e+9	9.390e+8	4.935e+8	6.177e+8	5.058e+8	3.429e+8	3.291e+8	3.024e+9	1.091e+9	1.036e+9	7.853e+8	2.502e+8	0.1949	0.3105	0.1134	0.1269	0.2414	1.286	0.3142	1.2782	0.0846	0.0315	-0.2491	-0.0074	0.1233	0.4214	-0.0117	0.0383	-0.0573	-0.1515	-0.3424	-1.2713	14.2881	-0.0348	0.0021	1.1493	0.0827	-0.6392	0	-0.0061	-0.0388	0.4288	-0.0117	0.0184	4.006e+8	2016-07-29	7.223e+9	2016-02-25	2015-12-31	20,000	0.0526	0.0521	0.0738	0.2842	0.0237	-0.036	-0.1932	0.9042	-0.248	0.0015	-5.390e-4	8.008e+9	0.0475	0.0456	0.0771	0.4857	0.1511	0.0555	194,470	46,950	24,675	16,455	—	—	-0.0601	0.1213	-0.1574	0.2068	-0.5806	0.7121	0.4397	-0.1191	0.0912	-0.9024	-0.7157	0.8899	0.0278	0.2474	-0.0116	-0.4363	-0.3477	-0.2236	0.2714	-0.2331	-0.268	0.4064	0.5239	-0.0742	-0.3458	0.4903	0.5913	0.7109	0.7646	-0.147	-0.1211	0.4408	1.42	-0.0628	-0.209	-0.0782	0.2447	0.086	-0.2369	-0.1011	-0.0624	-0.1503	-0.3876	-0.1463	-0.4195	-0.6882	-0.4602	-0.1882	0.0107	0.3456	0.3588	-0.0869	-0.3043	0.2016	0.2262	0.1554	0.0468	-0.1343	0.3184	-0.3332	-0.2727	0.0569	0.1862	-0.5235	-0.3457	-0.5075	-0.3147	-0.3135	-0.311	-0.291	-0.194	-0.0353	-0.0971	—	—	—	—	-0.0104	0.0035	-0.4743	-0.2895	0.0862	-9.575e-4	-0.0544	0.1084	0.7686	0.8105	-0.0156	-0.7091	0.0873	-0.2548	0.0368	-0.3359	-0.125	0.1826	0.7276	0.1014	0.5427	0.6573	-0.4329	0.3552	—	—	-0.1295	-0.1148	0.335	-0.3133	0.0713	0.4278	-0.2324	-0.1221	-0.3133	0.335	0.0713	0.4278
2016-07-29	LEN	Consumer Cyclical	Residential Construction	Lennar Corporation	2016-05-31	2016-07-01	1.018e+10	1.399e+9	1.173e+9	1.307e+9	1.259e+9	8.675e+8	3.197e+8	1.485e+10	6.118e+9	6.714e+9	5.898e+9	3.738e+8	0.0651	0.0942	0.0584	0.1152	0.1374	0.6854	0.1418	0.4605	0.0314	-0.0315	-0.1999	0.1786	0.1514	0.1496	—	-0.0029	-0.1099	—	-0.4522	-4.5143	182.0709	-0.001	0.0024	0.7734	0.0252	-0.5715	0	0.5398	0.0478	-0.0289	-0.0045	0.0049	5.715e+7	2016-07-29	1.067e+10	2016-01-22	2015-11-30	7,749	0.1354	0.0222	0.0337	0.1121	-0.1196	-0.1553	-0.218	1.2923	-0.3188	0.0015	-5.390e-4	1.701e+10	0.0813	0.03	0.0768	0.5982	0.5733	0.0054	1.313e+6	180,484.7077	151,338.6243	41,252.1616	—	—	0.0432	-0.4127	-0.7601	-0.8143	-1.5603	0.0823	-0.5884	-0.1781	-0.1036	-1.3284	-1.2994	-0.0409	-0.9639	-0.0823	-0.4463	-0.9187	-0.916	-0.565	-0.4218	-0.9298	-1.3626	0.5097	0.6532	1.0604	1.3184	0.6025	0.8134	0.2814	0.1086	—	—	0.1575	-0.1042	-0.4173	-0.6892	—	—	0.458	0.4741	-0.3185	-0.3013	-0.1545	-0.3933	0.0202	-0.247	0.4195	1.257	-0.7918	-0.5179	-0.3716	-0.9874	3.2634	1.9049	2.013	1.5929	0.1903	0.0762	-0.2811	-0.201	-0.7045	-0.8964	0.3871	0.4953	0.3729	0.5365	-0.3008	-0.1044	0.0527	0.4429	-0.2118	0.0412	0.2338	0.1574	—	—	—	—	0.3789	0.3497	-0.4743	-0.2895	2.4717	2.2371	0.231	0.6652	0.0084	-0.2507	0.4344	0.3022	-0.11	-0.4701	-0.83	-1.0821	-0.5712	-0.2524	-0.3217	-0.5647	-0.5612	0.4141	0.7744	-0.1455	—	—	-0.8174	-0.9001	0.2894	0.1579	0.1833	-0.2386	0.2532	-0.8588	0.1579	0.2894	0.1833	-0.2386
2016-07-29	LH	Healthcare	Medical - Diagnostics & Research	Labcorp Holdings Inc.	2016-03-31	2016-05-06	9.255e+9	3.056e+9	1.174e+9	1.730e+9	1.183e+9	5.956e+8	8.989e+8	1.441e+10	5.167e+9	6.395e+9	5.699e+9	6.963e+8	0.0674	0.2121	0.0413	0.1268	0.3301	0.6424	0.1153	2.0018	0.0971	0.0414	-0.2461	0.452	0.3388	0.4016	1.7322	-0.0046	0.3526	1.6704	-0.4439	-3.294	5.256	-0.0337	0.0041	1.3372	0.0483	-0.6405	0	0.3417	0.4428	-0.0503	-0.0116	-0.0946	-8.030e+7	2016-07-29	1.234e+10	2016-02-29	2015-12-31	50,000	0.3889	0.0787	0.1136	0.2421	0.03	0	-0.1474	0.8083	-0.2126	0.0015	-5.390e-4	1.804e+10	0.0483	0.0729	0.0959	0.5132	0.4188	-0.0065	185,098	61,110	23,472	17,978	—	—	0.0631	-0.4034	-0.5146	-0.2578	-0.5897	-0.1134	-0.2852	-0.1194	-0.1484	-0.5389	-0.8431	-0.1076	-0.2872	-0.133	-0.2452	-0.0094	0.0799	-0.1433	-0.1937	-0.1241	0.2033	0.4128	0.2343	2.7278	2.0139	1.3515	1.222	0.6797	0.6078	1.5395	2.2122	0.1462	-0.0595	2.7009	1.9041	2.1343	1.6961	0.0948	0.2291	0.2792	0.6093	0.0876	0.5022	-0.1056	-0.2207	0.0141	0.5099	-0.7461	-0.9318	-0.1017	-0.2106	-0.2672	-0.4256	0.2579	0.1675	0.356	0.4682	-0.061	-0.1929	-0.5552	-0.6509	0.0506	-0.2727	-0.531	-0.5553	-0.4856	-0.6336	-0.317	-0.3255	-0.2862	-0.3172	1.0581	0.6706	—	—	—	—	0.4538	0.1938	-0.4743	-0.9027	1.6061	1.7871	1.5327	1.7973	-0.0271	-0.0606	-0.0127	0.1663	-1.5617	-1.2854	-1.0352	-1.0356	0.2725	0.6138	0.4714	0.1305	0.8762	1.1077	-0.7314	0.6058	—	—	-0.4162	0.0299	1.3709	0.326	-0.2561	0.6342	-0.3276	-0.1932	0.326	1.3709	-0.2561	0.6342
2016-07-29	LHX	Industrials	Aerospace & Defense	L3Harris Technologies, Inc.	2016-04-01	2016-05-04	6.083e+9	2.062e+9	8.350e+8	1.044e+9	7.278e+8	3.857e+8	6.881e+8	1.190e+10	3.366e+9	4.793e+9	4.491e+9	3.020e+8	0.0729	0.1732	0.0324	0.1373	0.3389	0.5112	0.1146	2.1151	0.1131	0.0361	-0.1565	0.2269	0.2514	-0.0259	0.176	-0.0356	0.231	0.08	-0.4028	-4.3021	4.0773	-0.0554	-5.688e-4	0.7455	0.0254	-0.7171	0	-0.7579	-0.3002	-0.2528	-0.0066	-0.1615	2.265e+8	2016-07-29	1.073e+10	2015-08-31	2015-07-03	22,300	0.5929	0.0552	0.0895	0.0087	0.0226	-0.0196	-0.2099	1.0098	-0.1986	0.0015	-5.390e-4	1.522e+10	0.0359	0.0641	0.0686	0.3996	0.3136	0.0211	272,766.8161	92,443.9462	37,443.9462	30,856.5022	—	—	-0.366	-0.3806	-0.6071	-0.4411	-0.6183	-0.2157	-1.0482	-0.0664	-0.1911	-0.503	0.0116	-0.3109	-0.6877	-0.1343	-0.4822	0.0574	0.3597	-0.0407	0.2522	-0.1823	-0.087	0.6005	0.7467	1.3549	2.6425	1.0024	1.7293	0.004	-0.0117	0.0345	-0.0926	-0.0676	-1.2611	1.8809	3.2147	0.2029	0.2874	-0.0409	-0.6104	0.1573	0.1324	-0.2587	-0.6906	-0.2736	-0.5542	-0.2618	0.0296	-0.5202	-0.6226	-0.3246	-0.4695	-0.2907	-0.3857	-0.905	-1.2471	-0.1073	-0.3416	-0.292	-0.4919	-0.7032	-0.7217	-0.3226	-0.3173	-0.4608	-0.4244	-0.4371	-0.2713	-0.2766	-0.353	-0.245	-0.0978	1.7214	1.2617	—	—	—	—	-1.1639	-0.7373	-0.4743	-0.3532	-3.1991	-3.1332	-0.9157	-1.006	-0.3633	-0.8209	0.3028	-0.4737	-2.5375	-4.4073	-0.5575	-0.799	-0.078	0.3529	-0.9522	0.0964	0.6949	0.4933	-0.1045	0.705	—	—	-0.5176	0.175	0.9298	-0.3386	-0.5747	0.2317	-0.3768	-0.1713	-0.3386	0.9298	-0.5747	0.2317
2016-07-29	LIN	Basic Materials	Chemicals - Specialty	Linde plc	2016-06-30	2016-06-29	1.046e+10	4.692e+9	2.360e+9	3.464e+9	2.360e+9	1.578e+9	1.254e+9	1.981e+10	5.140e+9	9.956e+9	9.389e+9	5.670e+8	0.1178	0.2368	0.0797	0.2257	0.4488	0.5277	0.307	1.7275	0.1199	0.0579	-0.54	-0.101	-0.0825	0.009	0.2069	0.0246	-0.0571	0.1791	-0.5025	-2.7105	12.6882	-0.0193	0.0032	0.939	0.0286	-0.7194	0.0089	-0.0902	-0.121	0.1099	-0.0033	0.0083	1.087e+9	2016-07-29	3.331e+10	—	—	—	—	0.0532	-0.001	0.182	-0.0046	-0.0206	-0.1826	0.8631	-0.2436	0.0015	-5.390e-4	4.270e+10	0.0474	0.0376	0.0811	0.2448	0.1543	0.0326	—	—	—	—	—	—	—	-0.196	0.1407	-0.1408	0.188	0.3256	0.3248	0.3823	0.478	-0.053	1.1515	-0.2852	-0.3023	0.2335	0.343	-0.1713	-0.2806	0.0031	0.5464	0.0586	-0.008	-0.2031	0.255	-0.6447	-0.2765	-0.3326	-0.4773	0.0591	-0.3643	0.0644	-0.2544	0.3467	0.2357	-0.0617	0.324	0.3233	0.3782	0.0848	0.0963	-0.2114	0.0033	-0.0998	-0.0807	-0.5025	-0.6512	-0.6798	-0.6917	-1.0688	-1.6514	0.0274	-0.0574	-0.1188	0.5945	1.0338	1.2676	0.2698	0.0952	-0.2164	-0.319	-0.6823	-0.5742	-0.334	-0.9637	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3365	-0.3631	-0.2811	-0.3783	-0.3253	-0.3642	0.239	-0.317	0.5045	0.5671	-0.0609	0.2823	-0.3582	-0.234	-0.108	-0.6284	0.1044	-0.03	0.6854	0.7616	-0.5609	0.3869	—	—	0.332	0.0859	-0.0621	-0.2648	-0.201	0.2133	—	0.2089	-0.2648	-0.0621	-0.201	0.2133
2016-07-29	LKQ	Consumer Cyclical	Auto - Parts	LKQ Corporation	2016-03-31	2016-04-29	7.340e+9	2.894e+9	7.044e+8	8.338e+8	7.031e+8	4.283e+8	2.743e+8	7.357e+9	3.234e+9	2.819e+9	2.589e+9	2.292e+8	0.0803	0.3934	0.0582	0.096	0.3943	0.9977	0.1324	1.0952	0.0374	0.0055	-0.4153	0.0656	0.0722	0.0641	-0.1448	-1.395e-4	-0.1885	-0.0515	-0.3831	-3.1054	12.2943	-0.0251	0.0112	1.0595	0.0312	-0.5604	0	-0.3026	-0.2471	-0.0015	-0.003	-0.0046	4.619e+6	2016-07-29	1.056e+10	2016-02-25	2015-12-31	8,800	-0.0222	0.097	0.073	0.2548	3.606e-4	0	-0.2781	1.1513	-0.2381	0.0015	-5.390e-4	1.315e+10	0.0405	0.026	0.0634	0.558	0.3062	4.372e-4	834,113.2955	328,918.9773	80,042.3864	31,167.2727	—	—	0.0878	-0.3503	-0.6898	0.5985	-0.2048	0.08	-0.5923	-0.2759	-0.4259	-0.276	0.1427	0.4431	-0.4482	-0.1002	-0.4699	-0.5443	-0.4749	-0.5268	-0.3442	-0.5204	-0.7193	0.0582	0.0881	0.3713	0.3077	0.286	0.1868	0.1462	-0.098	-0.2757	-0.2163	0.1765	-0.002	-0.9477	-1.4073	0.0433	0.329	0.0097	-0.3826	-0.3741	-0.3624	-0.3243	-0.6288	-0.0392	-0.3086	-0.2814	0.1705	-0.4122	-0.1854	-0.06	-0.4026	-0.1267	-0.3305	0.7198	0.6172	1.0679	0.8179	-0.1694	0.1943	-0.6659	-0.8316	0.4412	0.546	-0.011	0.1587	-0.0711	0.1294	-0.1535	0.0185	-0.244	-0.0545	-0.2788	-0.3273	—	—	—	—	0.5472	0.4993	-0.4743	-0.2895	-1.2097	-1.2167	-0.7408	-1.2307	0.0539	-0.1872	0.5289	0.5146	-0.248	-0.6207	-0.9151	-1.1553	0.5462	0.1739	0.5489	-0.0071	0.8762	-0.1776	0.3355	0.4256	—	—	-0.384	-0.5128	-0.1286	-0.3024	0.0532	0.3067	0.1503	-0.4484	-0.3024	-0.1286	0.0532	0.3067
2016-07-29	LLL	Consumer Cyclical	Apparel - Manufacturers	JX Luxventure Limited	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2016-07-29	1.947e+9	2016-05-02	2015-12-31	270	-0.2437	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.999	-1.0084	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—

← anterior siguiente →