Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

32351–32400 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-05-28	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2021-03-31	2021-04-29	4.191e+11	1.677e+11	2.778e+10	6.010e+10	3.271e+10	2.690e+10	2.179e+10	3.231e+11	1.033e+11	8.494e+10	5.110e+10	7.327e+10	0.2084	0.519	0.0833	0.0663	0.4001	1.2973	0.2604	2.4984	0.052	0.1248	-0.6759	0.4147	0.3927	0.9686	0.125	0.0186	0.1881	0.5353	-0.2629	-0.8502	19.8948	-0.0221	0.0051	0.8454	0.2268	-0.6802	0.1095	0.0529	0.1499	0.5539	-0.0233	-0.0136	0	2021-05-28	1.628e+12	2021-02-02	2020-12-31	1.298e+6	0.6266	-0.0716	0.0244	0.0119	0.4213	-0.0873	-0.2349	1.1266	-0.1641	0.4024	-0.0049	1.639e+12	0.0165	0.0134	0.0367	0.2557	0.0635	0	322,904.4684	129,181.0478	21,398.3051	16,785.0539	-0.1303	0.3941	-0.2119	0.3157	0.3021	1.8545	1.2895	0.3432	0.4337	-0.3879	0.2053	-0.1868	0.3353	1.5037	0.9188	0.0318	0.0249	0.0361	-0.2455	-0.3851	0.0997	1.8384	1.3193	-0.8008	-1.2931	1.8681	1.5673	1.0692	1.0187	1.0616	0.8302	-0.0785	-0.0415	0.2298	0.4053	0.9156	0.919	0.7299	0.5059	-0.1438	0.1397	-0.3916	-0.263	-0.3994	-0.1415	-0.2619	-0.4915	-0.8659	-0.6144	0.3664	1.1517	0.461	0.6718	-0.012	0.0583	0.5975	0.4323	0.1	0.5655	-0.278	-0.4338	0.4991	0.4837	-0.0839	0.4392	-0.5114	-0.2233	-0.524	-0.0819	-0.5224	-0.1965	-0.397	-0.1554	1.8708	1.6713	-0.4942	-0.0263	1.4742	1.5305	-0.5048	-0.207	1.0871	2.6945	0.4765	0.7191	0.8834	0.9696	0.7134	0.5696	-0.2869	-0.1721	-0.0388	0.1498	-0.7518	-0.2755	-1.4822	-0.7319	-1.1723	-0.2632	-0.4811	0.4	0.3751	0.9044	1	—	0.5014	0.3912	0.7436	-0.2741	0.4211	-0.224	-0.1484	0.4463	-0.2741	0.7436	0.4211	-0.224
2021-05-28	ANET	Technology	Computer Hardware	Arista Networks, Inc.	2021-03-31	2021-05-05	2.462e+9	1.569e+9	7.563e+8	8.425e+8	7.955e+8	6.765e+8	7.776e+8	4.894e+9	3.451e+9	6.777e+7	-7.756e+8	3.028e+9	1.3264	0.3206	0.1382	0.3072	0.6372	0.5031	0.196	1.1751	0.3158	0.0242	-0.0219	0.0529	0.0445	-0.0063	-0.2018	-0.0183	0.0248	-1.2631	-0.0138	0.9205	—	-0	-0	4.3331	0.6187	-0.2947	0.2055	-0.0275	-0.7927	-0.0592	-0.0597	0.004	2.306e+8	2021-05-28	2.595e+10	2021-02-18	2020-12-31	2,613	0.1361	0.0521	0.1783	0.2543	0.3818	0	-0.2897	1.0628	-0.2801	0.4024	-0.0049	2.299e+10	0.0261	0.03	0.0367	0.1071	0.133	0.0089	942,229.2384	600,423.651	289,442.7861	297,577.1144	-0.0732	0.1361	-0.0832	3.9474	3.1379	0.6367	0.073	1.0821	0.4691	0.7014	0.8915	0.6918	0.3667	-0.1464	-0.352	-0.0782	-0.3208	-0.3257	-0.4822	0.8411	0.6877	-0.514	-0.8213	0.7135	0.8603	0.2009	-0.4132	0.0959	-0.4219	-0.042	-0.5646	-0.3561	-0.6548	0.0401	-0.7687	0.2478	-0.1661	-1.357	-2.165	0.0178	0.0703	-0.1215	-0.4157	-0.3996	-0.4318	-0.6416	-0.4573	-0.6149	-0.1558	1.6707	1.5277	0.9532	0.9522	—	—	2.0803	1.7688	-0.2629	-0.3218	1.1304	1.7304	3.0867	2.4947	1.7434	1.2098	0.1223	1.0066	0.6255	1.2913	0.64	1.0582	0.7517	1.1263	0.2799	0.0095	-0.2514	-0.6095	0.5356	0.3489	-0.118	-0.1582	2.4869	1.0341	0.2626	0.0386	-2.6663	-2.9404	-0.0891	-0.4955	-1.7403	-0.6151	0.2351	0.0384	-0.4268	-0.5282	0.7347	0.6684	0.141	-0.3507	0.8663	-0.1385	0.1929	0.0905	1	—	0.6093	-0.2053	-0.7363	-0.278	1.3374	0.2128	0.6191	0.202	-0.278	-0.7363	1.3374	0.2128
2021-05-28	ANSS	Technology	Software - Application	ANSYS, Inc.	2021-03-31	2021-05-05	1.740e+9	1.502e+9	5.123e+8	5.968e+8	5.189e+8	4.602e+8	5.376e+8	5.818e+9	4.112e+9	9.077e+8	-7.977e+7	9.879e+8	0.1151	0.2582	0.0791	0.2945	0.8636	0.299	0.1119	1.2407	0.309	0.019	-0.0585	0.1568	0.1362	0.1298	0.1926	-0.007	0.0244	0.1712	-0.156	0.1337	48.7116	-0.0148	0.0079	2.5286	0.1698	-0.2932	0.2125	0.0325	—	-0.027	-0.0861	-0.007	7.590e+7	2021-05-28	2.946e+10	2021-02-24	2020-12-31	4,800	0.1707	-0.0911	-0.0236	0.0467	0.3138	-0.1627	-0.3628	1.3573	-0.2727	0.4024	-0.0049	2.938e+10	0.0156	0.0182	0.0203	0.0592	0.1396	0.0026	362,403.75	312,976.4583	106,730.2083	111,995.2083	-0.0119	-0.0352	-0.0139	-0.1983	-0.6815	0.2538	-0.4345	0.2872	-0.3257	0.6441	0.7724	1.5303	1.4748	-0.5705	-0.9972	-0.2219	-0.5212	-0.3077	-0.4433	0.8095	0.626	-0.6347	-0.9572	0.6285	0.6656	0.6797	0.3049	0.3523	0.0949	0.112	-0.2423	-0.021	-0.111	0.0979	-0.5094	0.2462	-0.168	0.3074	0.2597	-0.1591	-0.1826	-0.3124	-0.9627	-0.6914	-1.0998	-0.764	-0.6411	-0.5911	-0.114	0.9261	0.7148	0.7345	0.598	0.5137	0.0458	1.0872	0.8084	0.303	0.6752	0.4017	0.4963	0.1229	-0.302	1.7505	1.2162	-0.471	-0.4081	-0.0757	0.0651	-0.1524	-0.1453	-0.0075	-0.1653	0.3922	0.1048	0.0094	-0.2704	-0.0872	-0.2102	0.09	0.0179	2.5899	1.1217	0.4223	0.2753	—	—	-0.047	-0.4055	-2.7928	-1.4096	0.0643	-0.2692	-0.6575	-0.7945	-1.8321	-1.1687	-0.984	-0.5012	-1.6438	-0.8571	1.0335	0.1424	1	—	-0.1018	-0.2581	-0.053	-0.6	0.5316	-0.8354	-0.151	-0.18	-0.6	-0.053	0.5316	-0.8354
2021-05-28	AON	Financial Services	Insurance - Brokers	Aon plc	2021-03-31	2021-04-30	1.137e+10	5.270e+9	2.993e+9	3.339e+9	2.983e+9	2.110e+9	2.895e+9	3.218e+10	4.260e+9	8.398e+9	7.576e+9	9.930e+8	0.2089	0.1638	0.0656	0.2632	0.4634	0.3534	0.4953	1.4246	0.2546	0.0278	-0.0369	0.0255	0.0339	0.2845	0.5465	0.0531	9.435e-4	0.1364	-0.261	-2.2689	9.0394	-0.0373	1.529e-4	0.2713	0.0309	-0.8645	0	0.0426	—	0.259	-0.0323	0.0281	1.764e+9	2021-05-28	5.751e+10	2021-02-19	2020-12-31	50,000	0	0.0612	0.092	0.2231	0.2232	-0.0199	-0.1892	0.7202	-0.2372	0.4024	-0.0049	6.492e+10	0.0367	0.0503	0.0514	0.1752	0.0741	0.0307	227,440	105,400	59,860	57,900	0.0255	0	0.0255	0.3182	-0.0395	-0.3257	0.6469	0.1054	0.4631	0.5025	0.0747	0.0479	-0.6599	-0.4573	0.9673	0.4332	0.5205	-0.2574	0.0812	0.5564	0.2668	-0.4288	0.5677	0.6786	0.5354	0.0747	0.0091	0.0663	-0.2413	0.2872	0.2007	0.2796	0.4735	0.4065	0.4362	0.1504	0.3093	0.2671	0.3945	0.1975	-0.6018	0.2104	-0.0926	-0.1356	-0.7028	-0.4677	-0.6215	-0.8276	-1.4318	0.3762	-0.8513	0.0666	-0.4217	-0.21	-0.1908	-0.4208	-0.3373	-0.252	-0.7814	-0.5098	-0.4646	-0.7945	-1.3045	-0.9574	-0.3812	-0.6091	-1.0306	-0.582	-1.0588	-0.3556	-0.6925	-0.2288	-0.4111	-0.1616	-0.0613	0.1685	0.0109	0.0407	0.253	0.2086	0.095	-0.5102	-0.1805	0.4491	0.3313	—	—	0.3274	0.2102	-0.6455	-0.9018	0.6098	0.5325	0.37	0.1324	0.8981	-0.1166	-0.028	-0.7016	0.5589	0.8485	-0.7846	0.3915	1	—	0.2819	0.3053	0.226	-0.6901	-0.5916	0.1588	-0.5145	0.2936	-0.6901	0.226	-0.5916	0.1588
2021-05-28	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2021-03-31	2021-04-30	3.027e+9	1.157e+9	5.043e+8	5.878e+8	5.084e+8	3.909e+8	5.513e+8	3.107e+9	1.849e+9	1.422e+8	-4.363e+8	6.655e+8	0.296	0.3725	0.1258	0.1666	0.3823	0.9744	0.2114	1.5666	0.1821	0.0713	-0.0998	0.0507	0.0265	0.193	0.275	0.0199	0.1354	0.1094	-0.0458	0.7423	83.3443	-0.0234	0.0078	1.4352	0.2142	-0.4049	0.0267	0.0306	0.0491	0.1424	-0.0037	6.898e-4	2.289e+8	2021-05-28	1.139e+10	2021-02-12	2020-12-31	13,900	-0.0795	0.0388	0.1759	0.2719	0.4671	-0.0164	-0.2536	0.8427	-0.1454	0.4024	-0.0049	1.087e+10	0.0343	0.0484	0.0541	0.2786	0.1624	0.0201	217,798.5612	83,258.9928	36,280.5755	39,661.8705	0.1414	-0.0059	0.1301	0.7979	0.8743	0.9553	1.0423	0.9152	0.8387	0.0656	0.2837	-0.2527	0.4291	0.8329	0.4657	-0.0519	0.025	-0.2186	-0.2872	0.2196	0.4883	0.5875	0.8028	0.5331	0.6421	0.1906	0.4156	0.0456	0.3294	0.1836	0.4164	0.0489	0.0344	0.2361	0.3495	0.7001	0.7315	0.2357	0.2611	0.1576	0.276	0.179	0.363	-0.088	0.2292	-0.2032	-0.2568	-0.5089	-0.1555	1.5035	1.8284	0.9037	1.4794	1.1455	1.4882	0.513	0.759	0.298	0.6261	-0.0398	0.3232	0.4161	1.3268	1.2214	1.3031	-0.619	-0.6651	-0.6361	-0.2838	-0.4579	-0.1852	-0.3034	-0.1033	-0.4193	-0.2386	0.6613	0.6438	0.0194	0.0956	0.5229	0.5334	-0.1214	1.0262	0.4173	0.4088	0.5035	0.4791	0.1747	0.4046	0.4953	0.4969	0.1841	0.2125	-0.0166	0.2302	0.4961	0.6467	0.2366	-0.1619	0.6135	0.2158	-0.435	1.0356	1	—	0.5656	0.3346	0.3626	0.0912	1.1418	0.4311	-0.01	0.4501	0.0912	0.3626	1.1418	0.4311
2021-05-28	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2021-03-31	2021-05-06	4.962e+9	1.332e+9	5.810e+8	2.327e+9	7.790e+8	8.500e+7	5.300e+8	1.313e+10	-1.258e+9	8.821e+9	8.283e+9	5.380e+8	0.0414	0.1015	0.0065	0.1171	0.2684	0.378	—	18.3176	0.1068	0.1121	-0.6596	-0.1737	-0.1543	1.6651	2.7324	0.0808	2.005e-4	-0.1751	-0.672	-3.5595	1.7664	-0.0495	-0.0036	1.2025	0.041	-0.9738	0	-0.4517	-0.2843	1.8388	-0	-0.0026	3.800e+7	2021-05-28	7.862e+9	2021-02-25	2020-12-31	2,272	—	0.0056	0.0677	0.4786	0.9309	-0.1037	-0.5513	1.8808	-0.7649	0.4024	-0.0049	1.615e+10	0.0108	0.0674	0.1441	0.3073	-0.16	0.0048	2.184e+6	586,267.6056	255,721.831	233,274.6479	—	—	—	-0.6041	0.1198	-0.7082	0.6693	-0.6891	0.6661	-0.1581	0.5185	-0.6744	0.4511	-0.4063	-0.3009	—	—	4.361	0.483	-0.1303	0.2857	1.5428	0.4237	-0.7631	0.1093	-0.8434	0.2541	-0.4599	0.6194	1.85	1.7109	2.1363	2.8373	0.5488	0.5448	0.1474	0.8402	-0.0944	0.5749	-0.2406	0.68	0.4885	1.007	1.5201	1.674	-0.1299	-0.4346	-1.5419	-2.2666	-1.776	-2.2192	-0.2922	0.083	-0.3427	0.7598	-1.2354	-0.8931	-0.5227	-0.5025	-0.1338	0.0619	-0.7277	-0.3296	-1.4758	-2.7627	1.3929	-0.1252	0.591	0.2512	0.4938	0.6786	0.4887	0.5893	—	—	—	—	—	—	—	—	-0.5102	-0.3389	-0.8669	0.3861	-0.7519	0.2583	2.3952	1.8467	0.6416	0.7925	0.1324	0.527	-0.575	-1.1544	-0.0989	-0.3381	1.3566	0.8645	-0.7335	-2.7079	2.5275	-3.0832	1	—	0.354	0.3975	1.0545	0.132	-0.7253	-0.7736	0.3485	0.3757	0.132	1.0545	-0.7253	-0.7736
2021-05-28	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2021-03-31	2021-05-10	9.263e+9	2.973e+9	2.187e+9	3.749e+9	2.494e+9	1.888e+9	8.070e+8	2.616e+10	1.273e+10	8.004e+9	2.218e+9	6.196e+9	0.122	0.1137	0.0722	0.2361	0.321	0.3541	0.1484	1.9134	0.0871	0.0659	-0.7767	0.0317	-0.033	-0.0537	-0.1644	-0.0213	0.0307	0.1621	-0.306	-0.5917	17.3102	-0.0255	0.0033	2.6942	0.2368	-0.4979	0.0099	0.0343	-0.0449	-0.0854	-0.0053	-8.989e-4	1.168e+9	2021-05-28	6.640e+10	2020-11-19	2020-09-30	19,275	0.089	0.0252	0.1534	0.0886	0.2346	-0.0317	-0.1964	0.829	-0.1863	0.4024	-0.0049	6.821e+10	0.0284	0.0122	0.055	0.1358	0.1916	0.0176	480,544.7471	154,251.6213	113,463.035	41,867.7043	-0.0526	0.0031	-0.0573	-0.1603	0.5977	-0.6334	-0.3223	0.1942	0.411	0.38	1.147	-0.4797	0.2785	-0.456	-0.6551	-0.1596	-0.0391	-0.1238	-0.1907	-0.2218	-0.7611	0.4621	0.4658	-1.0341	-1.9252	0.103	0.3094	-0.1209	-0.4369	-0.0957	-0.3746	-0.3243	-0.7709	0.0247	-0.6783	0.2721	0.1294	0.2969	-0.0779	0.0579	-0.3743	-0.4117	-1.1801	-0.0728	-0.4193	-0.5683	-1.0749	-0.4032	-0.5989	0.1407	-0.0872	0.5328	0.6301	-0.0592	1.259	0.3728	0.8082	-0.0243	0.5452	0.4686	2.4716	0.5655	3.2176	0.7804	0.4066	-0.3501	-0.6715	-0.4629	-0.4421	-0.1232	0.1206	-0.2944	-0.6797	0.1271	2.3089	-0.1639	-0.5957	0.0519	0.1524	-0.0403	-0.6372	-0.366	-0.3221	0.427	0.7319	0.1497	0.1355	-0.1234	-0.4495	0.4306	-0.4248	0.1594	0.1372	-0.1086	-0.0468	0.2519	0.4414	-0.757	-0.6763	0.3771	0.7776	-0.4741	0.7483	1	—	0.2025	-0.162	-0.2714	-0.7295	1.1564	0.1519	-0.4843	0.0203	-0.7295	-0.2714	1.1564	0.1519
2021-05-28	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2021-03-31	2021-04-30	9.114e+9	2.832e+9	1.798e+9	2.101e+9	1.789e+9	1.291e+9	1.234e+9	1.313e+10	5.461e+9	4.637e+9	2.309e+9	2.361e+9	0.1808	0.2156	0.0983	0.1973	0.3107	0.694	0.2364	1.1842	0.1354	0.0181	-0.1926	0.1212	0.1114	0.1461	-0.0217	0.0043	0.141	-0.1728	-0.353	-1.0989	15.5387	-0.0237	0.0027	1.6849	0.1798	-0.5796	0	-0.1328	-0.06	0.0249	-0.0081	-0.0179	7.244e+8	2021-05-28	4.018e+10	2021-02-10	2020-12-31	80,000	0.0811	-0.0201	0.0375	0.0328	0.4354	-0.0249	-0.2384	1.1381	-0.1395	0.4024	-0.0049	4.246e+10	0.0321	0.0307	0.0495	0.2147	0.1359	0.018	113,925	35,397.5	22,473.75	15,428.75	0.0371	0.0756	0.0401	0.1636	-0.3481	-0.0076	-0.7811	0.5451	-0.0678	0.2044	-0.1402	-0.5178	-1.2317	0.2501	0.2514	-0.0092	-0.2246	-0.3232	-0.4768	0.0027	-0.9503	-0.6566	-0.9818	0.3182	-0.0458	0.5156	0.0587	0.2828	-0.0451	0.1305	-0.2036	-0.2031	-0.4065	0.1561	-0.2479	0.7232	0.3866	-0.0918	-0.3219	0.1203	0.2169	-0.1092	-0.3806	-0.1703	0.0933	-0.3667	-0.0444	-0.6044	-0.1374	-0.1058	-0.4118	0.3919	0.0432	-0.0915	-0.329	0.4939	0.2346	-0.067	0.0233	0.061	-0.0806	0.1888	-0.2398	0.3931	-0.0045	-0.7253	-1.0143	-0.7528	-1.119	-0.5178	-0.7003	-0.4025	-0.8373	0.1014	-0.1418	0.2178	4.874e-4	0.3158	0.1515	0.2524	0.1553	-0.5102	-1.5173	-0.0179	-0.3772	0.0927	0.0756	0.021	-0.2601	0.3169	0.938	-0.1057	-0.5755	-0.0924	-0.1422	-0.5603	-0.613	-1.0592	-0.232	0.4821	0.3651	0.4081	1.0769	1	—	-0.3631	-0.8029	-0.1114	-0.0504	-0.0956	0.0033	-0.5859	-0.583	-0.0504	-0.1114	-0.0956	0.0033
2021-05-28	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2021-03-31	2021-05-06	1.386e+10	2.063e+9	1.083e+9	1.707e+9	9.300e+8	5.270e+8	9.910e+8	1.748e+10	8.077e+9	4.398e+9	1.568e+9	2.830e+9	0.0971	0.118	0.0302	0.0781	0.1488	0.7933	0.0652	2.8539	0.0715	0.0559	-0.3411	-0.0104	-0.1346	-0.1745	0.0432	-0.0155	0.0155	-0.2083	-0.2517	-0.9186	5.7764	-0.0292	-8.627e-5	1.4836	0.1619	-0.5264	0	-0.1977	-0.1292	-0.1642	-0.0065	-0.0565	1.100e+7	2021-05-28	4.069e+10	2021-02-08	2020-12-31	151,000	0.0709	0.0407	-0.028	0.2697	0.9182	-0.0418	-0.3629	1.378	-0.2526	0.4024	-0.0049	4.226e+10	0.013	0.0244	0.0404	0.3281	0.1985	2.704e-4	91,807.947	13,662.2517	7,172.1854	6,562.9139	-0.0759	0.0849	-0.0813	-0.2973	-0.2166	-0.6065	-0.8181	-0.3708	-0.149	-0.3343	0.2438	-1.1176	-0.6009	0.4565	-0.0688	-0.3016	-0.1719	0.1333	-0.1929	-0.2945	0.1717	0.2275	-0.2402	-0.0257	-0.1951	-0.0906	0.2285	-0.405	-0.0939	-0.2325	-0.003	-0.148	-0.0871	0.0543	0.2971	0.21	0.4143	-0.133	-0.1002	-0.2043	0.0944	-0.2129	-0.1168	-0.3327	-0.0689	-0.0768	-0.2484	-0.3784	0.0554	0.4252	1.2089	0.442	0.6559	-0.2696	-0.2264	0.1217	0.0475	-0.2691	0.1456	-0.0203	0.399	0.0709	-0.0377	0.645	1.1851	-0.7479	-0.5903	-0.8058	-0.6618	-0.5841	-0.3117	-0.4388	-0.2327	0.0685	0.0693	-0.2628	0.1485	0.3495	0.4171	-0.1123	0.1474	-0.5102	-0.2998	-0.1907	0.109	-0.1679	-0.1375	-0.2266	-0.021	0.3827	0.342	-0.7048	-0.3035	-0.7419	-0.2683	0.5302	-1.2091	0.2244	0.8365	0.2206	-0.8581	1.0926	0.283	1	—	-0.2545	-0.0871	0.0937	-0.0569	0.4222	-0.0838	-0.2501	-0.1708	-0.0569	0.0937	0.4222	-0.0838
2021-05-28	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2021-03-31	2021-04-26	1.919e+9	1.380e+9	5.414e+8	1.688e+9	9.844e+8	7.603e+8	-1.407e+9	2.523e+10	1.299e+10	8.886e+9	8.394e+9	4.922e+8	0.0253	0.0547	0.0301	0.2821	0.7192	0.0761	0.0585	1.1881	-0.7333	0.0057	-2.5581	0.1946	0.2176	0.6197	—	0.074	0.0185	-0.0538	-0.3521	-4.973	6.0637	-0.0197	0.0067	0.4915	0.0195	-0.4142	0	0.2661	—	0.4251	-0.024	-0.1155	-2.651e+9	2021-05-28	2.599e+10	2021-02-01	2020-12-31	470	0.0706	-0.0079	0.1242	0.1104	0.1996	-0.0157	-0.1697	0.6803	-0.141	0.4024	-0.0049	3.439e+10	0.0292	-0.0541	0.0491	0.0558	0.4997	-0.102	4.084e+6	2.937e+6	1.152e+6	-2.995e+6	0.1158	-0.0667	0.124	-0.6923	-0.5508	-0.9953	-0.6844	-0.3712	0.1245	0.5879	0.0462	0.9952	0.5852	-1.0336	-0.4359	-0.3131	-0.2818	-0.3221	-0.8491	-4.0348	-2.8291	-0.9476	-1.3324	-5.0751	-4.1015	0.8538	1.1639	0.5799	1.1123	0.6666	1.2203	—	—	0.5142	0.5436	0.2224	0.5841	0.0463	0.24	0.0716	0.4612	-1.4918	-2.6424	-0.1776	0.4059	-0.7727	-0.3008	0.709	0.9801	-0.101	0.8882	-0.6851	0.4869	-0.2643	0.313	0.7597	0.4646	0.2129	0.5615	-0.4209	-0.3165	-0.8695	-0.3586	1.177	0.8162	3.3366	0.9449	4.8296	1.4591	4.3804	1.1232	-2.8961	-1.8823	0.0675	0.3393	0.5525	0.7488	-0.2019	-0.1842	0.5044	0.8071	-0.5102	-0.1925	1.0441	0.8363	—	—	0.5448	1.1082	-0.3147	-0.8578	-1.6229	-1.9465	-4.4731	-3.49	-0.3416	0.1763	-0.6386	-0.7539	0.6243	1.0405	-0.8985	1.0666	1	—	-0.171	-1.6702	0.8107	-0.2192	0.3569	0.2525	0.5335	-0.9206	-0.2192	0.8107	0.3569	0.2525
2021-05-28	ATO	Utilities	Regulated Gas	Atmos Energy Corporation	2021-03-31	2021-05-05	3.201e+9	1.671e+9	9.205e+8	1.387e+9	9.347e+8	6.976e+8	-2.785e+9	1.941e+10	7.821e+9	7.317e+9	6.451e+9	8.653e+8	0.0528	0.0861	0.0359	0.2875	0.5219	0.1649	0.0892	-1.4307	-0.8698	-0.0874	—	0.1505	0.1285	0.1562	—	0.0014	0.2165	-2.0732	-0.377	-4.6497	11.6477	-0.0135	0.0103	1.5321	0.0446	-0.597	0	-0.0924	0.4152	0.0057	-0.003	-0.0477	-5.447e+8	2021-05-28	1.303e+10	2020-11-13	2020-09-30	4,694	-0.0172	-0.0233	0.1639	0.0171	0.0129	-0.0458	-0.181	0.3901	-0.2613	0.4024	-0.0049	1.948e+10	0.0535	-0.2138	0.0712	0.1644	0.6004	-0.0418	682,032.8078	355,930.9757	196,106.519	-593,244.3545	0.1706	-0.0491	0.1677	-0.5408	0.3061	-0.8027	-0.0026	-0.2931	0.8434	0.6125	1.3803	0.2644	0.7825	-0.849	-0.4245	-0.2607	-0.0106	-1.0381	-1.9908	-4.6676	-3.8006	-2.941	-3.2105	—	—	0.6507	0.9665	0.3305	0.8616	0.142	0.7748	—	—	0.1414	0.1554	1.0319	1.1406	-2.2971	-2.4897	0.483	0.4611	-4.0922	-2.0942	0.218	-0.3953	-0.4953	-0.4898	1.0723	0.6208	-0.2311	0.6689	-0.5952	0.8478	-0.1625	4.3376	1.1718	2.8059	0.4769	0.4252	-7.177e-4	3.5331	-0.7039	2.0803	0.3103	2.0206	-0.144	-0.6798	0.0291	-0.488	0.2352	-0.1794	-2.8926	-2.4467	-0.2172	-0.3107	0.7857	0.5411	-0.1381	-0.2519	0.6357	0.5019	-0.5102	-0.1925	0.0897	0.1766	1.8824	2.2346	-0.0041	0.1216	0.5222	-0.501	-0.5692	-0.7656	-2.2813	-2.2412	-0.6166	0.5373	-1.1444	-1.167	0.1596	0.9287	-1.7267	0.2221	1	—	0.4106	-3.0006	0.2349	-0.3795	2.0899	-0.0773	-0.4585	-1.295	-0.3795	0.2349	2.0899	-0.0773
2021-05-28	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2021-03-31	2021-05-04	8.574e+9	6.240e+9	2.916e+9	3.393e+9	2.882e+9	2.311e+9	2.867e+9	2.343e+10	1.533e+10	3.606e+9	-5.675e+9	9.281e+9	0.2513	0.2664	0.0987	0.3401	0.7278	0.366	0.1507	1.2756	0.3344	0.0272	-0.0275	0.3353	0.413	0.7683	1.0305	0.0833	0.4615	1.0344	-0.1539	1.6726	27.4476	-0.0334	6.036e-4	3.1606	0.3962	-0.3455	0.1479	0.0251	—	0.433	-0.038	-0.0115	1.430e+8	2021-05-28	7.556e+10	2021-02-23	2020-12-31	9,500	0.0326	0.056	-0.0101	0.2772	0.2856	-0.0587	-0.2611	0.7907	-0.1415	0.4024	-0.0049	6.989e+10	0.0306	0.0379	0.0485	0.1227	0.2029	0.0019	902,526.3158	656,842.1053	306,947.3684	301,789.4737	0.2931	0.1033	0.3027	0.5517	0.0095	0.304	-0.3681	0.55	-0.0629	0.8502	1.2003	1.0272	0.8099	-0.4312	-0.7853	-0.1556	-0.4287	-0.2982	-0.4226	0.9274	0.8562	-0.4441	-0.7426	0.7005	0.8304	1.5024	1.5389	1.1261	1.655	0.8349	1.2707	0.6907	1.0442	0.5616	1.5732	2.0333	1.9098	1.3091	1.719	0.0942	0.1795	0.0085	-0.0434	-0.1871	0.0548	-0.6018	-0.3975	-0.3626	0.2876	0.937	0.7267	1.1623	1.2907	0.1258	-0.1945	-0.1614	-0.399	-0.2198	-0.2457	0.6569	0.9286	1.6177	1.1085	1.5026	0.9933	0.0817	0.9097	0.7631	1.532	0.716	1.1735	0.769	1.1556	-0.0558	-0.2752	1.3069	1.4164	0.4164	0.2419	1.0414	0.8231	1.6468	0.3189	0.4026	0.2461	—	—	0.5552	0.8817	-0.8749	0.0383	-0.0054	-0.3948	-0.6826	-0.8234	0.8045	-1.0463	0.2654	-0.5635	-0.0388	0.1419	-0.5835	1.0626	1	—	0.0535	-0.103	1.5301	0.0162	0.5261	-0.0298	1.1684	-0.0247	0.0162	1.5301	0.5261	-0.0298
2021-05-28	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2021-03-31	2021-05-05	2.251e+9	1.417e+9	6.441e+8	1.721e+9	1.009e+9	8.000e+8	1.084e+9	1.912e+10	1.067e+10	7.718e+9	7.588e+9	1.293e+8	0.0353	0.0741	0.0418	0.2862	0.6297	0.1177	0.075	1.51	0.4818	0.0213	-0.1024	-0.0466	-0.1018	-0.232	-0.0468	-0.0691	-0.0775	-0.0378	-0.4036	-4.4083	4.7839	-0.0264	0.001	0.1917	0.0068	-0.4419	0	—	—	-0.1854	-0.0096	0.0084	1.073e+9	2021-05-28	2.884e+10	2021-02-25	2020-12-31	3,090	-0.0102	0.0805	0.179	0.2326	0.2774	0	-0.1916	0.9047	-0.3997	0.4024	-0.0049	3.643e+10	0.0277	0.0376	0.0473	0.0618	0.3699	0.0372	728,396.7638	458,641.4239	208,449.8382	350,922.6537	-0.0367	-0.0216	-0.0363	-0.6375	-0.2744	-0.8761	-0.3208	-0.2137	0.4923	0.6064	0.0597	0.6637	0.1055	-0.9471	-0.2608	-0.285	-0.1533	-0.2341	-0.6886	1.6123	0.5625	-0.581	-0.677	0.527	0.463	-0.2576	-0.0491	-0.3131	-0.218	-0.2975	-0.1401	-0.2243	0.1968	-0.2206	0.1081	-0.1703	0.0459	0.0649	0.2962	0.046	0.4072	0.0028	0.331	-0.2103	0.3106	-0.7575	-0.2552	0.2403	0.2885	-0.3707	0.5824	-0.5281	0.6813	-0.2877	0.1006	0.3125	-0.084	-0.1904	-0.278	-0.542	-0.3937	-0.9536	-0.6703	1.0459	0.6805	-0.0965	-0.7847	0.2797	-0.8572	0.2888	-0.7715	0.97	-0.3022	-0.1948	-0.086	-0.0962	-0.0163	-0.0378	0.0444	0.0227	0.0415	-0.5102	-0.1925	—	—	—	—	-0.2543	-0.1673	0.258	0.421	0.3036	0.7338	0.6087	0.6726	1.2447	0.6742	0.0236	-0.5816	0.8663	0.8251	-0.2582	-0.7492	1	—	-0.0503	-0.2677	0.0342	0.2164	0.0773	0.1764	-0.4484	-0.159	0.2164	0.0342	0.0773	0.1764
2021-05-28	AVGO	Technology	Semiconductors	Broadcom Inc.	2021-01-31	2021-03-12	2.469e+10	1.420e+10	5.137e+9	1.217e+10	5.464e+9	3.953e+9	1.238e+10	7.697e+10	2.400e+10	4.193e+10	3.238e+10	9.552e+9	0.0911	0.1845	0.0514	0.2081	0.5754	0.3207	0.1647	3.2512	0.5016	0.1156	-0.0365	0.0891	0.1328	0.4258	0.3109	0.0491	0.0254	0.2398	-0.5448	-2.6598	2.815	-0.0445	-0.0082	1.804	0.1241	-0.6882	0.1981	0.3978	0.0806	0.3367	-0.076	-0.0211	6.252e+9	2021-05-28	1.946e+11	2020-12-18	2020-11-01	21,000	0.1053	0.013	-0.0278	0.2282	0.658	-0.033	-0.3685	1.3414	-0.1403	0.4024	-0.0049	2.270e+11	0.0203	0.0636	0.0536	0.1088	0.1233	0.0321	1.175e+6	676,380.9524	244,619.0476	589,666.6667	-0.0146	-0.1614	-0.0162	-0.3301	-0.803	-0.1984	-1.034	-0.0858	-0.6986	0.2534	-0.0385	0.4627	0.0641	-0.5253	-0.9286	-0.1317	-0.3954	0.2419	0.7482	1.7047	2.3748	1.6242	1.5849	0.6796	0.7826	0.3676	-0.1633	0.3426	0.0755	0.4471	0.459	0.0795	0.0521	0.3864	0.7861	0.2506	-0.1629	0.3871	0.3758	-0.0797	-0.069	0.427	1.156	-0.0963	0.2628	-0.6374	-0.4509	-0.6498	-0.2172	-1.1099	-1.508	-0.042	-0.6594	-0.3236	-0.4728	-0.9007	-1.114	-0.8498	-1.3555	0.1091	8.509e-4	-0.1789	-0.5868	-0.1219	-0.4677	0.3609	1.5757	0.8108	1.6153	0.4456	0.7629	1.9467	3.1591	0.1799	-0.0753	-0.0023	-0.2856	-0.5463	-0.6224	0.0832	0.0122	2.3791	0.9423	1.3946	1.7165	0.6222	0.6545	0.429	0.6121	-2.3878	-1.1039	-0.1554	-0.6651	0.4233	0.453	0.0346	-1.2065	-2.351e-4	0.2606	0.3566	-0.9132	0.9881	1.0715	1	—	-0.5477	1.5693	0.2032	0.1363	-0.7704	-0.0719	1.1399	0.5108	0.1363	0.2032	-0.7704	-0.0719
2021-05-28	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2021-04-03	2021-05-04	7.300e+9	2.035e+9	9.434e+8	1.105e+9	8.927e+8	6.312e+8	7.495e+8	6.273e+9	1.582e+9	2.143e+9	1.815e+9	3.280e+8	0.2136	0.3244	0.1006	0.1292	0.2788	1.1636	0.399	1.5149	0.1027	0.0518	-0.2162	0.035	0.0577	0.126	0.6077	0.0105	0.0448	-0.1626	-0.3416	-1.6425	13.2448	-0.0272	0.0033	0.7915	0.0523	-0.7478	0	-0.0295	-0.0527	0.0911	-0.0038	0.0024	3.147e+8	2021-05-28	1.829e+10	2021-02-24	2021-01-02	32,000	0.0667	0.027	0.2399	0.4662	0.9753	-0.0048	-0.2206	1.0116	-0.2082	0.4024	-0.0049	2.011e+10	0.0345	0.041	0.0549	0.363	0.0865	0.0172	228,118.75	63,600	29,481.25	23,421.875	-0.0297	0.0667	-0.0317	0.3442	0.3262	0.6602	0.2668	0.5764	0.624	-0.1032	0.4099	-0.636	-0.1165	1.226	0.6569	0.2686	0.1647	-0.2328	-0.391	-0.1495	0.2869	0.1317	-0.333	0.2636	0.2147	0.1183	0.3713	0.1328	0.312	0.1078	0.2161	0.3315	0.2273	0.1877	0.3794	0.3296	0.4999	-0.08	-0.063	0.1606	0.3671	0.0578	0.1045	-0.0728	0.2142	0.0125	-0.131	-0.7829	-0.5003	-0.0457	0.7506	0.2407	0.4875	-0.1333	-0.0758	0.2592	0.1587	-0.0267	0.4213	-0.2998	-0.504	-0.653	-0.9192	-0.4046	0.1112	-0.6084	-0.3738	-0.684	-0.4111	-0.4874	-0.131	-0.3698	-0.1052	0.0547	0.057	-0.0663	0.2969	0.2831	0.3514	0.0367	0.2819	-0.5102	-0.2998	0.257	0.5184	0.1204	0.166	0.1075	0.1889	0.4908	0.4251	0.2105	0.3194	-0.1225	0.1846	0.2844	1.229	1.2893	0.9627	0.7928	0.5398	0.047	0.5946	1	—	0.3331	-0.1457	0.2776	0.0109	0.0538	0.9013	-0.0737	0.0937	0.0109	0.2776	0.0538	0.9013
2021-05-28	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2021-03-31	2021-05-03	3.821e+9	2.163e+9	1.238e+9	1.874e+9	1.258e+9	7.180e+8	-4.320e+8	2.453e+10	6.583e+9	1.084e+10	1.077e+10	6.900e+7	0.0557	0.0882	0.0293	0.324	0.5661	0.1558	0.1091	1.9847	-0.1131	0.0288	-1.3032	0.0494	0.0404	0.0572	—	0.0024	0.0068	-0.0234	-0.4418	-5.7449	3.1688	-0.0374	0.0024	0.2293	0.0028	-0.7316	0	-0.0131	0.0094	0.0078	-0	-0.0055	3.990e+8	2021-05-28	2.821e+10	2021-02-24	2020-12-31	7,000	17.8679	0.0077	0.0807	0.0198	0.2289	-0.0568	-0.2208	0.5564	-0.1993	0.4024	-0.0049	3.898e+10	0.0254	-0.0153	0.0481	0.098	0.2333	0.0141	545,857.1429	309,000	176,857.1429	-61,714.2857	-0.9444	17.1816	-17.8185	-0.5251	0.6265	-0.7897	0.0725	-0.3826	0.3965	0.7774	1.9863	0.4282	1.1604	-0.868	-0.5033	-0.2268	0.3062	-0.1043	0.023	-1.1521	0.1398	-0.4058	0.3355	-2.2532	0.2964	0.1849	0.1973	0.0844	0.0756	0.0299	0.285	—	—	0.1463	0.1823	0.1742	-0.2631	0.0816	0.3766	0.0073	-0.6161	-0.8591	0.4893	-0.1956	-1.4814	-0.6648	-0.9658	-0.2527	-1.4654	-0.5706	-0.431	-0.8997	-0.1928	-0.3171	-0.0956	-0.4269	-0.3329	-0.0884	-0.4111	-0.5268	-0.7779	-0.9797	-0.8146	-0.3275	-0.0268	-0.2833	-0.8858	-0.0854	-0.7192	0.1518	-0.3494	-0.7181	0.4131	6.428	2.8506	-3.9135	-3.0062	5.7121	3.2604	-6.0123	-2.8246	-0.5102	-0.1925	0.3009	0.4015	0.3543	-0.1345	-0.0015	0.1299	0.6416	0.7955	0.088	0.2656	-0.2345	-0.2677	-0.0607	-0.2195	-1.1297	-0.6889	-0.0103	0.5382	-1.2521	0.6574	1	—	0.5779	0.1661	0.1423	-0.8079	-0.3853	-0.1421	-1.2287	0.372	-0.8079	0.1423	-0.3853	-0.1421
2021-05-28	AXP	Financial Services	Financial - Credit Services	American Express Company	2021-03-31	2021-04-23	3.704e+10	3.386e+10	6.837e+9	8.465e+9	6.837e+9	5.003e+9	8.628e+9	1.931e+11	2.445e+10	4.360e+10	3.482e+9	6.005e+10	0.6256	0.1754	0.0259	0.1846	0.9142	0.1919	0.2046	2.0168	0.2329	0.0263	-0.1449	-0.2085	-0.1119	-0.0124	5.9919	0.0367	-0.2679	3.3347	-0.2258	-0.4113	3.9203	-0.035	0.0214	1.0251	0.311	-0.8734	0	-0.1528	—	0.1961	-0.0082	0.0037	1.914e+9	2021-05-28	1.283e+11	2021-02-12	2020-12-31	63,700	-0.0124	0.0356	0.158	0.3367	0.6513	0	-0.2325	1.1678	-0.3319	0.4024	-0.0049	1.118e+11	0.039	0.0673	0.0757	0.3313	0.1906	0.0149	581,507.0644	531,616.9545	107,331.2402	135,447.4097	-0.1986	-0.1056	-0.1961	2.6121	2.1238	-0.2545	0.763	-0.4278	-0.2591	0.147	-0.4589	1.7177	0.9418	-0.793	0.0341	-0.0635	-0.0599	-0.0955	0.4586	0.4558	0.1762	-0.4638	0.5196	0.4286	-0.2816	-1.004	-1.4372	-0.3415	-0.8855	-0.049	-0.2738	3.7398	4.3998	0.3222	0.2604	-0.9489	-1.3026	2.8491	2.3549	0.2368	-0.541	0.4862	0.1105	0.298	-0.4521	-0.0686	-0.3543	-0.4069	-1.1085	0.5606	-0.6093	0.583	-0.0333	-0.3034	-0.3334	-0.2658	-0.1988	1.2668	0.1844	-0.2054	-0.3324	1.0553	0.1356	-0.9997	-0.4357	-0.2468	-0.3815	0.4577	0.2564	-0.1498	-0.4234	0.0885	-0.0874	-0.2018	-0.1601	-0.7848	-1.0134	-0.3435	-0.269	-0.4575	-1.0809	-0.5102	-0.1805	-0.071	-0.0648	—	—	0.2451	0.101	0.3143	0.2401	0.2314	0.0085	-0.206	-0.7525	0.439	0.4832	0.5874	0.2458	0.8663	0.4227	0.4927	-0.2729	1	—	0.4407	0.3848	0.4451	-0.4691	-0.2029	0.3888	-0.455	0.4127	-0.4691	0.4451	-0.2029	0.3888
2021-05-28	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2021-02-13	2021-03-19	1.339e+10	7.139e+9	2.607e+9	3.013e+9	2.612e+9	1.872e+9	2.601e+9	1.416e+10	-1.524e+9	8.336e+9	7.310e+9	1.026e+9	0.3511	0.5041	0.1322	0.1947	0.5331	0.9456	—	1.6607	0.1942	0.0873	-0.1634	0.1086	0.1	0.1657	0.7663	0.0095	0.0408	0.6682	-0.5887	-2.4257	12.9363	-0.0241	0.004	0.2026	0.0725	-1.1076	0	0.0727	0.0803	0.057	-0.0035	0.0428	1.658e+9	2021-05-28	3.010e+10	2020-10-26	2020-08-29	100,000	0.0417	-0.0463	0.2028	0.2452	0.285	-0.0829	-0.2151	0.5658	-0.1277	0.4024	-0.0049	3.741e+10	0.0622	0.0864	0.0806	0.3579	-0.0506	0.0551	133,903.46	71,386.23	26,067.1	26,005.43	0.0643	-0.025	0.067	1.1012	0.9667	1.7633	1.2114	1.0007	0.9703	0.1927	0.6224	0.3061	0.831	0.7731	0.2298	—	—	-0.1929	-0.3694	0.2759	0.6247	0.9626	0.4714	0.3859	0.3879	0.4578	0.6033	0.251	0.4012	0.1526	0.245	0.4663	0.3157	0.183	0.3764	0.3135	0.4884	0.8841	0.6143	0.6292	0.7174	0.7978	0.7095	0.3845	0.7123	-5.601e-4	-0.1481	-1.2778	-1.1803	-1.3399	-0.509	0.023	0.3052	-0.139	-0.082	0.4652	0.3253	0.0242	0.4793	-0.5376	-1.2725	-0.5198	-0.757	-2.1101	-1.6339	-0.7048	-0.5234	-0.665	-0.372	-0.5022	-0.1587	-0.3593	-0.0857	-0.0264	-0.0151	0.3335	0.599	-0.0502	0.0213	0.3331	0.5496	-0.5102	-0.2998	0.5292	0.7673	0.6211	0.6933	0.063	0.1609	0.5019	0.4336	0.8393	0.7474	1.2631	1.1978	-1.0302	0.8915	0.0918	-0.5649	-0.4129	0.5936	-1.2252	1.1594	1	—	0.8053	0.2422	0.4349	0.1622	-0.3931	0.2931	0.0015	0.5237	0.1622	0.4349	-0.3931	0.2931
2021-05-28	BA	Industrials	Aerospace & Defense	The Boeing Company	2021-03-31	2021-04-28	5.647e+10	-4.416e+9	-1.150e+10	-8.746e+9	-1.097e+10	-1.186e+10	-1.866e+10	1.500e+11	-1.806e+10	6.358e+10	5.652e+10	2.192e+10	-0.3849	-0.0294	-0.0791	-0.2036	-0.0782	0.3764	—	—	-0.3305	-0.0376	—	-0.1996	-14.2216	—	—	-0.1231	0.0995	—	-0.4237	—	-4.2643	-0.0502	-0.0181	0.3688	0.1461	-1.1189	0.0408	-0.0824	-0.2327	—	-0.0091	-0.0335	3.200e+7	2021-05-28	1.458e+11	2021-02-01	2020-12-31	142,000	-0.1186	0.047	0.1009	0.1352	0.6177	-0.0824	-0.3543	1.9442	-0.618	0.4024	-0.0049	1.874e+11	-0.0814	-0.128	-0.0467	0.3012	-0.1239	2.195e-4	397,654.9296	-31,098.5915	-80,964.7887	-131,415.493	-0.092	-0.1715	-0.0811	-2.3834	-2.3117	-1.5117	-1.6079	-1.8389	-2.0341	-1.6082	-1.2163	-1.9585	-1.3965	-0.4097	-0.7304	—	—	—	—	-2.1626	-2.8901	-1.9585	-2.5116	—	—	-0.9629	-0.6154	-4.4432	-3.0801	—	—	—	—	-0.498	-0.3225	0.5535	0.6047	—	—	-1.8012	-1.3078	-2.6949	-2.8498	-1.8877	-1.7462	-0.1454	-0.1487	-1.5419	-2.09	-0.476	-0.5633	—	—	-0.4527	-0.5413	-1.2857	-1.3414	-1.5588	-1.38	-0.4705	-1.3864	-0.0336	0.4549	-2.1637	-2.2941	-0.4349	0.1472	-0.915	-1.6484	-0.9664	-1.8268	-1.0033	-3.3183	-0.5461	-0.3618	-0.3312	-0.2646	-0.5831	-0.3926	-0.1117	-0.1186	0.0847	1.863	0.1162	0.0643	-0.5576	-0.5492	—	—	0.2771	-0.5726	-0.3477	-0.2175	-0.7438	-0.523	0.6428	-0.0365	-0.5046	0.1714	-0.4044	-0.7736	2.6044	-2.281	1	—	-1.5495	-2.7008	-0.8533	-1.6285	-1.0074	-0.6381	-1.1716	-2.1252	-1.6285	-0.8533	-1.0074	-0.6381
2021-05-28	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2021-03-31	2021-04-29	9.104e+10	8.088e+10	2.363e+10	2.550e+10	2.363e+10	2.193e+10	-3.338e+10	2.970e+12	2.740e+11	4.724e+11	1.384e+11	6.046e+11	0.1547	0.0272	0.0074	0.2596	0.8885	0.0307	0.0801	-1.5217	-0.3666	-0.0186	—	-0.1837	-0.0333	-0.1714	-1.5079	0.0039	-0.1814	-5.1143	-0.1591	-5.4277	4.3318	-0.0117	0.0342	0.2861	0.2036	-0.9077	0	-0.1195	—	0.0123	-0.0257	0.0122	1.189e+10	2021-05-28	3.654e+11	2021-02-24	2020-12-31	213,000	0.024	0.031	0.1906	0.4772	0.7484	-0.0082	-0.2241	1.0903	-0.3527	0.4024	-0.0049	2.332e+11	0.06	-0.0913	0.1093	0.3903	0.7498	0.0325	427,403.7559	379,732.3944	110,938.9671	-156,704.2254	-0.2029	0.0044	-0.2077	0.0198	-0.321	-1.1639	-0.7189	-0.6769	-0.5964	0.4861	0.05	1.6224	0.8503	-1.128	-0.8969	-0.2763	-0.3087	-1.063	-1.7965	-2.3306	-2.3338	-1.5158	-0.925	—	—	-0.8895	-1.2838	-0.1217	-0.5383	-0.2289	-0.5278	-1.4655	-1.5066	0.1539	-0.0908	-0.5951	-0.7837	-4.0841	-2.9092	0.5927	0.0104	-2.0977	-1.7922	0.8987	-0.1049	0.0822	-0.2533	1.6117	0.4428	0.9102	-0.1501	-0.8115	-1.0821	-0.2959	-0.322	1.2931	1.1949	2.183	0.767	-0.5039	-0.4621	0.3458	-0.4168	-1.1626	-0.6462	-0.4045	-0.664	0.0872	-0.2123	-0.1341	-0.4029	-1.1067	-1.307	-0.0836	0.1302	-0.803	-1.0329	0.0568	0.2749	-0.4923	-1.1425	-0.5102	-0.1805	0.0175	0.0026	—	—	0.0045	-0.2179	-0.384	-0.5907	0.3637	0.1917	0.4384	0.2374	0.3571	0.7796	1.3488	0.4607	0.74	0.5061	0.2716	-0.4194	1	—	-0.2774	-1.6851	-1.0915	-0.3395	-0.1397	0.5693	-0.7936	-0.9812	-0.3395	-1.0915	-0.1397	0.5693
2021-05-28	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2021-03-31	2021-05-07	1.212e+10	1.909e+9	1.340e+9	1.806e+9	1.139e+9	7.620e+8	4.000e+8	1.798e+10	3.492e+9	8.090e+9	7.629e+9	4.610e+8	0.1023	0.1062	0.0424	0.1106	0.1576	0.6738	0.2182	2.1824	0.033	0.0501	-0.7595	0.0573	0.157	0.2138	0.2821	0.0143	0.072	1.0749	-0.45	-4.2243	4.203	-0.0332	0.0067	0.5169	0.0256	-0.8023	0	-0.0785	0.0241	0.1564	-0.0035	-0.004	1.890e+8	2021-05-28	2.692e+10	2021-02-17	2020-12-31	21,500	0.1749	-0.1186	-0.0484	-0.1424	0.3172	-0.1566	-0.2437	0.8101	-0.1674	0.4024	-0.0049	3.455e+10	0.0283	0.0149	0.0523	0.3507	0.1297	0.007	563,488.3721	88,790.6977	62,325.5814	18,604.6512	-0.1	0.1291	-0.1175	-0.2686	-0.1922	-0.6793	-0.8805	-0.2065	-0.0149	-0.1874	0.3493	-1.0851	-0.5682	0.2084	-0.3028	-0.0403	-0.0176	-0.0503	-0.2923	-0.4732	0.0297	0.0921	-0.3714	-0.9944	-1.5673	0.2213	0.4417	0.4102	0.5214	0.2071	0.2801	0.0549	0.046	0.2073	0.3914	0.4411	0.5796	1.3561	0.9458	0.0557	0.2887	-0.3676	-0.2433	-0.1205	0.1622	-0.0191	-0.1724	-0.6267	-0.2858	-0.6134	0.1981	-0.477	-0.1134	-0.2983	-0.2582	-0.1435	-0.167	0.2158	0.6972	-0.4107	-0.8624	-0.829	-1.1334	-0.6629	-0.1531	-0.2653	0.1587	-0.6226	-0.2847	-0.3449	0.1351	-0.3895	-0.1416	0.4056	0.369	-0.3655	0.0709	0.5104	0.5763	-0.2212	0.049	-0.5102	-0.2998	0.1266	0.3992	0.4095	0.4705	0.1931	0.2427	0.5	0.4321	0.1106	0.2515	-0.495	-0.0877	-2.3252	-1.3945	-1.799	-0.4937	-1.5497	0.3135	-0.5283	0.8811	1	—	-0.2324	-0.2113	0.458	-0.0501	-0.224	-0.6737	-0.0021	-0.2219	-0.0501	0.458	-0.224	-0.6737
2021-05-28	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2021-03-31	2021-04-29	1.182e+10	4.569e+9	1.597e+9	2.266e+9	1.425e+9	1.068e+9	1.265e+9	1.947e+10	8.452e+9	6.560e+9	3.378e+9	3.182e+9	0.1149	0.2347	0.0549	0.1351	0.3866	0.6071	0.1264	1.8474	0.107	0.0465	-0.3588	0.0252	-0.0568	-0.1118	-0.1958	-0.0209	-0.0148	-0.4113	-0.337	-1.4907	8.9063	-0.0236	-0.0037	1.5993	0.1635	-0.5639	0.0426	0.0131	-0.1654	-0.137	-0.0104	0.0098	1.240e+9	2021-05-28	4.131e+10	2021-02-11	2020-12-31	50,000	0	-0.0379	0.0537	0.0962	-0.0404	-0.0866	-0.1546	0.4561	-0.1947	0.4024	-0.0049	4.468e+10	0.0259	0.0306	0.0507	0.2645	0.2046	0.03	236,340	91,380	31,940	25,300	0.0252	0	0.0252	-0.199	-0.3968	0.1096	-0.4884	-0.0387	-0.3851	-0.0765	-0.401	-0.2365	-0.6318	0.0696	-0.2369	-0.1972	-0.3391	-0.1419	-0.1334	-0.1292	-0.6982	0.0073	-0.0165	-0.0668	-0.7245	0.0734	-0.5223	-0.1873	-0.7309	-0.1615	-0.478	-0.351	-0.9302	0.027	-0.387	0.086	-0.162	-0.3685	-0.6184	0.0142	-0.0782	-0.1107	-0.6462	-0.1485	-0.0904	-0.2395	-0.3026	-0.3564	-0.1617	-0.0217	-0.2558	0.2829	0.2315	-0.2125	-0.3014	0.5001	0.3789	-0.5287	-0.9407	0.0264	0.0271	0.081	0.1944	0.4676	0.0446	-0.6	-0.5459	-0.6162	-0.6921	-0.4767	-0.5667	-0.3622	-0.605	-0.1616	-0.3653	0.1674	-0.0025	0.0407	-0.1547	0.2077	0.0663	0.1106	-0.4669	0.3706	0.1378	-0.3042	-0.2653	-0.191	-0.4248	0.2264	0.3591	0.3256	0.2778	0.3462	0.4011	-0.8779	-0.4654	-0.7158	-1.285	-0.4693	1.1885	-1.5385	0.6892	1	—	-0.4113	-0.2827	-0.547	-0.2558	-0.0777	-0.1763	-0.391	-0.347	-0.2558	-0.547	-0.0777	-0.1763
2021-05-28	BBWI	Consumer Cyclical	Specialty Retail	Bath & Body Works, Inc.	2021-01-31	2021-03-19	1.049e+10	4.169e+9	1.435e+9	1.905e+9	1.384e+9	8.450e+8	1.811e+9	1.157e+10	-6.620e+8	7.481e+9	3.913e+9	3.568e+9	0.3306	0.3603	0.073	0.1368	0.3973	0.9068	—	2.413	0.1726	0.1032	-0.1118	-0.1875	-0.0634	4.562	1.3278	0.1168	-0.1632	0.7521	-0.6465	-2.0541	3.1743	-0.0527	-0.0019	1.3149	0.3084	-1.0571	0	0.3288	0.368	4.7495	-0.0048	2.197e-4	8.400e+7	2021-05-28	1.553e+10	2021-03-19	2021-01-30	92,300	-0.0222	0.0483	0.2314	0.7937	3.1186	-0.0086	-0.3795	1.6212	-0.4776	0.4024	-0.0049	1.944e+10	0.0544	0.1166	0.098	0.5397	-0.0426	0.0054	113,683.6403	45,167.9307	15,547.1289	19,620.8017	-0.169	-0.0841	-0.1653	0.9881	0.871	0.8804	0.4553	0.2055	0.3213	-0.0692	0.4343	-0.197	0.325	0.6925	0.1537	—	—	0.0128	-0.2582	0.1754	0.5449	1.3335	0.8305	0.5052	0.5569	-0.9072	-0.3296	-0.2057	0.0565	4.0523	2.7558	0.9432	0.6284	0.7336	0.716	-0.5208	-0.1083	0.9815	0.6827	0.4977	0.6191	1.2902	1.1121	0.6958	1.0514	0.464	0.4625	-1.2489	-1.1407	-1.6428	-0.8038	0.1263	0.3917	-0.317	-0.2789	-1.4504	-1.224	-0.3977	-7.313e-4	-0.0884	0.179	1.0377	1.1395	-1.8708	-1.3891	-0.7255	-0.5556	-0.729	-0.5037	-0.5478	-0.2439	-0.3854	-0.134	-0.2337	-0.1993	-0.6591	-0.1509	-0.2652	-0.1915	-0.3648	-0.0806	-0.5102	-0.2998	1.211	1.3908	1.7046	1.8345	4.2168	2.7709	0.4515	0.3949	0.1768	0.2965	-0.5539	-0.1309	0.6663	1.1516	3.0635	4.5017	0.7333	-1.0206	1.7867	-1.2957	1	—	0.4268	0.3724	0.6288	0.4209	-0.2483	1.189	-0.2781	0.3996	0.4209	0.6288	-0.2483	1.189
2021-05-28	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2021-01-30	2021-03-19	4.726e+10	1.057e+10	2.391e+9	3.268e+9	2.429e+9	1.798e+9	4.214e+9	1.907e+10	4.587e+9	3.991e+9	-1.503e+9	5.494e+9	0.5864	0.5545	0.0943	0.0506	0.2237	2.4787	0.392	2.7403	0.0892	0.1641	-0.1447	0.083	0.0522	0.1901	1.3128	0.0046	0.0653	0.8557	-0.2093	0.4599	46.7115	-0.013	0.0108	0.623	0.2881	-0.7594	0	0.1596	-0.0016	0.1071	-0.0029	-0.003	8.520e+8	2021-05-28	2.908e+10	2021-03-19	2021-01-30	102,000	-0.184	-0.0173	0.1503	0.0326	0.5509	-0.0759	-0.3114	0.9178	-0.1973	0.4024	-0.0049	2.758e+10	0.0618	0.1449	0.1185	1.7136	0.1577	0.0293	463,352.9412	103,656.8627	23,441.1765	41,313.7255	0.3451	-0.184	0.267	2.3965	2.0626	2.0725	1.4763	0.4914	0.5547	-0.4588	0.1544	-0.8401	-0.3218	3.9584	3.2337	0.2566	0.1576	0.1022	-0.2098	-0.2123	0.237	2.7584	2.21	0.429	0.449	0.3398	0.5227	0.1175	0.3004	0.1803	0.2628	0.9305	0.6201	0.1574	0.3607	0.4137	0.56	1.1017	0.7671	0.6232	0.7128	1.7509	1.4887	1.0622	1.4504	3.4644	4.4054	-0.5257	-0.1469	0.647	1.4248	0.8252	0.9767	0.4772	0.5991	1.207	0.9253	0.5065	1.0279	-0.3678	-0.7239	0.9042	0.977	-0.4595	0.0549	-0.3677	-2.940e-4	-0.5863	-0.21	-0.5136	-0.1799	-0.2966	0.0301	-0.7584	-0.6657	1.5281	1.5015	-0.6285	-0.5512	0.9343	1.0924	-0.5102	-0.2998	0.7607	0.979	0.3127	0.3685	0.1285	0.2021	0.5277	0.4534	0.1261	0.262	0.3198	0.508	-0.5097	0.4135	-1.0602	0.0236	-0.3043	-0.3516	-0.2208	0.6714	1	—	1.0453	0.7457	0.4848	1.5821	0.6577	-0.1013	0.3723	0.8955	1.5821	0.4848	0.6577	-0.1013
2021-05-28	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2021-03-31	2021-05-06	1.886e+10	8.844e+9	2.288e+9	4.553e+9	2.353e+9	1.716e+9	4.150e+9	5.492e+10	2.483e+10	1.772e+10	1.399e+10	3.758e+9	0.0546	0.161	0.0312	0.1213	0.4689	0.3434	0.0691	2.951	0.22	0.061	-0.1805	0.0832	0.0985	0.4229	0.6547	0.029	0.0611	0.229	-0.3226	-3.0716	4.706	-0.0257	0.0014	1.093	0.0684	-0.548	0.062	0.1027	0.0467	0.3397	-0.0128	-0.0631	-1.868e+9	2021-05-28	5.372e+10	2020-11-25	2020-09-30	72,000	0.0272	-0.0379	-0.0136	0.0707	0.032	-0.1386	-0.1858	0.3801	-0.2189	0.4024	-0.0049	6.768e+10	0.0319	0.0773	0.0673	0.2787	0.4622	-0.0348	261,958.3333	122,833.3333	31,777.7778	57,638.8889	0.0545	0.1053	0.056	-0.531	-0.7445	-0.3427	-0.9722	-0.3562	-0.6879	-0.139	-0.5193	0.0682	-0.2781	-0.4781	-0.7023	-0.295	-0.4192	0.1599	0.1519	0.3959	0.3625	0.3458	0.3104	0.3462	0.214	0.3406	-0.1751	0.2468	-0.1529	0.4438	0.1405	0.3715	0.4501	0.2827	0.1857	0.3963	0.1998	0.3745	0.3091	0.1173	0.0424	0.649	0.6931	0.1474	0.1979	-0.2031	-0.2792	0.5735	1.0476	0.0535	-0.1636	-0.1565	-0.3102	-0.2891	-0.3654	0.356	0.2106	-0.1609	-0.3678	-0.178	-0.4031	-0.5465	-0.5201	0.543	0.1236	-0.5738	-0.5215	-0.5395	-0.6018	-0.4774	-0.5678	-0.2299	-0.3966	-0.0733	-0.2636	0.2919	0.1617	0.4237	0.2902	0.3002	0.1684	0.3938	-0.2591	0.609	0.6672	0.4946	0.6029	0.433	0.1895	0.132	0.2351	-0.8073	-0.929	-2.0238	-2.1215	-0.8785	-1.0776	-0.8538	-1.1247	-1.2716	0.8821	-1.7553	0.5194	1	—	-0.6176	0.2749	0.1368	0.3404	-0.2245	-0.4877	-0.2929	-0.1714	0.3404	0.1368	-0.2245	-0.4877
2021-05-28	BEN	Financial Services	Asset Management	Franklin Resources, Inc.	2021-03-31	2021-05-04	6.860e+9	5.975e+9	1.144e+9	1.926e+9	1.687e+9	1.096e+9	1.432e+9	2.187e+10	1.056e+10	5.818e+9	1.453e+9	4.365e+9	0.0741	0.2732	0.0501	0.1668	0.8709	0.3137	0.1038	1.3523	0.2087	0.0177	-0.0344	0.2186	0.3838	-0.2264	—	-0.0959	0.2694	—	-0.266	-0.7545	25.3639	-0.0179	0.0012	3.9739	0.1996	-0.4286	0	-0.6992	—	-0.445	-0.022	0.0018	6.465e+8	2021-05-28	1.674e+10	2020-11-20	2020-09-30	11,800	0.2292	0.1183	0.2694	0.5649	0.6996	-0.0133	-0.3929	1.2833	-0.4314	0.4024	-0.0049	1.819e+10	0.0655	0.0855	0.1059	0.3772	0.6312	0.0386	581,364.4068	506,338.9831	96,974.5763	121,330.5085	-0.0086	0.2395	-0.0106	-0.4239	-0.7395	0.3458	1.7412	-0.1023	0.1819	0.0667	-0.5795	1.5575	0.7881	-0.5399	0.7376	-0.2358	-0.2613	-0.2772	0.0351	0.3432	0.0748	-0.667	0.2406	0.6844	0.5545	0.9644	1.202	1.0443	1.3036	-0.2912	-0.6157	—	—	-0.3585	-1.1594	1.2481	1.9187	—	—	0.6856	0.1544	0.784	0.3298	0.837	-0.1406	0.0486	-0.2758	1.1836	0.1138	0.35	-0.8858	0.4876	-0.105	0.0878	0.2639	0.8813	0.8268	-0.1787	-0.7348	0.9853	0.1849	0.3195	-0.4373	1.1089	2.2883	-0.247	-0.3818	0.396	0.1784	-0.1947	-0.4821	0.0307	-0.1463	0.5818	1.7643	0.0233	-0.1451	0.9117	1.4367	0.1001	-0.0966	-0.5102	-0.1805	-1.5257	-1.1728	—	—	-0.5941	-1.0113	-0.2346	-0.4129	0.2019	-0.0323	0.6612	0.5797	1.9213	1.4974	1.8242	0.3526	0.6615	-1.1525	0.8223	-0.9715	1	—	0.2669	0.1168	0.5298	0.0363	0.1751	0.3686	-0.1789	0.1919	0.0363	0.5298	0.1751	0.3686
2021-05-28	BF-B	Consumer Defensive	Beverages - Wineries & Distilleries	Brown-Forman Corporation	2021-01-31	2021-03-03	3.358e+9	2.049e+9	1.185e+9	1.258e+9	1.181e+9	9.110e+8	7.170e+8	6.495e+9	2.468e+9	2.659e+9	1.553e+9	1.106e+9	0.2441	0.3155	0.1403	0.3529	0.6102	0.517	0.3691	0.8639	0.2135	-0.0191	-0.0889	-0.0118	-0.0496	0.0468	0.1793	0.0198	-0.0374	-0.0562	-0.4094	-1.2345	14.5802	-0.0327	0.0019	1.8448	0.1703	-0.62	0	-0.132	-0.0447	0.0586	-0.0036	-1.643e-4	3.640e+8	2021-05-28	3.848e+10	2020-06-19	2020-04-30	4,800	0.0213	0.029	0.1059	-0.0049	0.1962	-0.0131	-0.2149	0.8118	-0.1621	0.4024	-0.0049	4.003e+10	0.0237	0.0186	0.0314	0.0839	0.0641	0.0095	699,583.3333	426,875	246,875	149,375	-0.0324	0.0421	-0.033	0.5118	0.4955	0.6053	-0.047	1.1093	1.058	0.9081	1.5349	0.5915	1.3053	-0.1175	-0.7201	0.2176	-0.1722	-0.4107	-0.5996	0.3656	0.8496	-1.5267	-1.7646	0.5581	1.3286	-0.0972	-0.6243	-0.1673	-0.958	0.0181	-0.1877	-0.0324	-0.4355	0.2355	0.0017	-0.0065	-0.5136	0.0435	-0.6166	-0.0227	-0.6357	-0.3061	-1.1	-0.493	-1.1653	-0.701	-0.8971	-0.8635	-0.6815	-0.4009	-0.0448	0.3542	0.7278	-0.109	0.2992	-0.1113	-0.1298	-0.1299	0.2771	0.1256	1.5767	0.1261	0.9641	0.2014	0.4015	-0.126	0.087	0.2022	0.492	0.4554	0.4969	0.1454	0.204	-0.0925	0.0397	-0.0777	-0.5207	0.1938	0.3116	0.0326	-0.4823	-0.5102	-0.3487	-0.0157	-1.0585	0.1502	0.0557	0.065	-0.0573	0.4991	0.3706	0.1709	-0.3413	-0.4057	-1.2583	0.3202	0.0095	-1.2637	-0.7614	0.6646	0.5963	-0.5233	0.9186	1	—	0.4935	-0.5049	-0.4763	-0.8959	0.509	0.0273	0.0461	-0.0057	-0.8959	-0.4763	0.509	0.0273
2021-05-28	BIIB	Healthcare	Drug Manufacturers - General	Biogen Inc.	2021-03-31	2021-04-22	1.260e+10	1.078e+10	3.704e+9	4.170e+9	3.730e+9	3.012e+9	3.149e+9	2.385e+10	1.068e+10	7.647e+9	6.430e+9	2.538e+9	0.1888	0.4517	0.1263	0.2939	0.8549	0.5284	0.2819	1.1726	0.2498	0.0218	-0.1084	-0.1261	-0.1458	-0.4967	-0.5192	-0.2164	-0.1703	-0.6464	-0.3206	-1.5419	15.3502	-0.0347	-0.0058	1.5041	0.1064	-0.553	0.3586	0.0199	-0.4905	-0.3706	-0.0159	0.1366	5.059e+9	2021-05-28	4.004e+10	2021-02-03	2020-12-31	9,100	0.2297	0.0081	-0.0211	0.1064	-0.136	-0.2479	-0.2367	0.8084	-0.3357	0.4024	-0.0049	4.515e+10	0.0752	0.0786	0.0924	0.2792	0.2668	0.1263	1.385e+6	1.184e+6	407,054.9451	346,021.978	-0.2893	0.281	-0.3558	0.2077	0.0292	1.4415	0.9365	0.921	0.53	0.6413	0.9554	1.4981	1.3816	-0.0939	-0.3758	0.0686	-0.1214	-0.3263	-0.3078	0.5343	0.6421	-0.5704	-0.5747	0.5132	0.5936	-0.6239	-1.4287	-0.4362	-1.0623	-0.5972	-0.9232	-0.6257	-1.4551	-0.977	-2.6359	-0.5497	-0.903	-0.6414	-0.9589	0.8499	0.8986	0.6715	0.7327	0.5953	0.6344	-0.2019	-0.2784	-0.132	0.1301	0.0643	-0.1505	0.2687	0.214	-0.0949	-0.2031	-0.2451	-0.4915	-0.6806	-1.1772	-0.012	-0.0538	-0.2959	-0.2348	0.5191	0.0986	0.5754	0.5475	2.0494	2.4468	1.1501	2.0413	0.9499	1.4624	0.5836	0.4928	-1.1707	-1.7664	1.0627	1.0326	-0.9372	-1.1981	4.0816	2.4474	0.3887	0.178	-1.5285	-1.5958	-0.4968	-0.7258	0.0065	0.0703	1.6123	1.6485	2.7248	2.9328	-0.0539	-1.1458	-0.6602	-1.4965	-2.9582	0.3819	-0.533	-0.2996	1	—	0.4765	-0.0801	-1.3382	0.4235	-0.2498	-1.0297	0.5889	0.1982	0.4235	-1.3382	-0.2498	-1.0297
2021-05-28	BIO	Healthcare	Medical - Devices	Bio-Rad Laboratories, Inc.	2021-03-31	2021-04-30	2.701e+9	1.521e+9	4.374e+8	5.470e+9	5.323e+9	4.098e+9	5.294e+8	1.393e+10	1.061e+10	2.311e+8	-4.424e+8	1.020e+9	0.0344	0.1092	0.2941	0.162	0.5632	0.1938	0.3863	0.1528	0.196	-0.2492	-0.1546	0.1595	0.2047	0.768	0.3888	0.0557	0.1434	-0.3478	-0.0166	0.0809	321.2452	-0.0377	-0.0025	2.3414	0.0732	-0.2386	0.093	0.0868	0.0731	0.6085	-0.0161	3.313e-4	5.000e+7	2021-05-28	1.793e+10	2021-02-12	2020-12-31	8,000	-0.0148	-0.0599	0.0085	0.1513	0.3041	-0.0906	-0.2338	0.8286	-0.1972	0.4024	-0.0049	1.714e+10	0.2286	0.0295	0.3191	0.1576	0.5917	0.0028	337,597.25	190,135.125	54,680.75	66,169.25	—	—	0.1742	-0.6423	-0.8611	-0.661	-1.3128	3.0773	2.5864	0.0448	-0.1718	0.4175	0.1273	-0.7889	-0.9664	0.2468	0.0246	-0.6051	-0.5713	0.2842	0.1369	-2.941	-2.8648	0.4062	0.3505	0.692	0.2817	0.5437	0.2425	0.8344	0.5397	0.1456	0.0185	0.4203	0.4938	0.733	0.5923	-0.2949	-0.5264	1.9989	2.2414	-0.1287	-0.6778	4.6457	4.5811	-0.5126	-0.4785	1.0411	1.6557	1.6563	1.7996	0.7198	0.7701	5.4855	4.4605	-0.4461	-0.7262	-0.4425	-0.8063	0.3261	0.6575	-0.515	-0.4842	2.0097	1.6607	-0.4964	-0.4495	-0.3753	-0.4084	-0.3781	-0.4086	-0.195	-0.3416	-0.2095	-0.4205	—	—	—	—	0.6554	0.5608	0.8464	0.0731	0.5667	0.5733	0.5939	0.7108	0.7848	0.536	-0.0023	0.0588	0.1786	0.1212	-0.6498	-0.6591	-1.2727	-0.8768	-0.4173	-0.5226	-0.5309	0.4101	-0.4754	0.672	1	—	-0.082	-1.0998	0.2346	1.4644	0.9165	-0.2109	-0.2095	-0.5909	1.4644	0.2346	0.9165	-0.2109
2021-05-28	BK	Financial Services	Asset Management	The Bank of New York Mellon Corporation	2021-03-31	2021-05-06	1.576e+10	1.522e+10	4.394e+9	6.136e+9	4.394e+9	3.564e+9	2.371e+9	4.650e+11	4.495e+10	4.127e+10	-1.140e+11	2.537e+11	—	0.0327	0.0077	0.2788	0.9655	0.0339	0.0793	0.9958	0.1504	-3.226e-5	-0.3319	-0.2249	-0.0583	-0.2183	—	0.0024	-0.2862	—	-0.0888	18.5803	9.573	-0.0109	0.0792	0.6884	0.5457	-0.9024	0	-0.2767	—	0.0066	-0	0.0137	1.803e+9	2021-05-28	4.527e+10	2021-02-25	2020-12-31	48,500	0.0021	0.0399	0.2001	0.3084	0.3906	-0.0035	-0.214	0.8573	-0.3408	0.4024	-0.0049	-1.672e+11	0.0787	0.0524	—	—	0.993	0.0398	324,969.0722	313,773.1959	90,597.9381	48,886.5979	-0.2265	0.0586	-0.227	—	—	-1.1302	-0.6639	-0.6732	-0.5914	0.573	0.1805	1.9079	1.1242	-1.1212	-0.8782	-0.2777	-0.3102	-0.3747	-0.1921	0.0725	-0.1691	-1.0809	-0.3278	-0.0044	-1.6968	-1.0794	-1.5383	-0.1916	-0.6486	-0.282	-0.6027	—	—	0.1462	-0.1068	-1.0235	-1.4119	—	—	0.9093	0.501	0.2435	-0.0682	—	—	—	—	2.4895	1.1174	1.2784	0.3334	3.3756	2.0671	-0.2003	-0.176	1.3524	1.2479	4.6772	2.3531	-0.3414	-0.3915	2.6047	1.3418	-1.1371	-0.6132	-0.5093	-0.8518	-0.0737	-0.4158	-0.2223	-0.5182	-0.2657	-0.4487	-0.1549	-0.0449	-0.9035	-1.1409	0.2538	0.5427	-0.5501	-1.2444	-0.5102	-0.1805	-0.4009	-0.3161	—	—	-0.003	-0.2278	0.6416	0.6295	0.3871	0.2241	0.7049	0.6468	0.5162	0.866	0.4343	-0.3311	0.8121	0.6048	-0.3934	-0.3357	1	—	-0.1898	-0.2297	-0.8617	0.5167	0.7703	0.3417	-0.77	-0.2097	0.5167	-0.8617	0.7703	0.3417
2021-05-28	BKNG	Consumer Cyclical	Travel Services	Booking Holdings Inc.	2021-03-31	2021-05-05	5.649e+9	5.649e+9	-6.330e+8	2.038e+9	1.401e+9	7.030e+8	-1.300e+7	2.366e+10	4.764e+9	1.417e+10	2.015e+9	1.265e+10	-0.0701	0.2388	0.0297	-0.1121	1	0.2388	0.1476	0.367	-0.0023	-0.0188	-1.0504	-0.6109	-0.6109	-1.1413	-1.0033	-0.4207	-0.6165	-0.8347	-0.5989	-0.9887	3.5923	-0.0337	-0.0045	2.0465	0.5348	-0.7986	0	-0.4894	—	-0.5304	-0.0632	0.0029	1.640e+8	2021-05-28	9.695e+10	2021-02-24	2020-12-31	20,300	-0.2311	-0.0559	0.0177	0.1442	0.5259	-0.0573	-0.3091	1.4496	-0.2615	0.4024	-0.0049	9.846e+10	0.0073	-1.341e-4	0.0207	0.0574	0.0491	0.0017	278,275.8621	278,275.8621	-31,182.266	-640.3941	-0.4939	-0.3086	-0.3798	-1.2176	-0.9951	0.1347	-0.1833	-0.3767	-0.1538	-1.1942	-0.374	2.0356	2.5706	-0.6955	-1.1552	-0.161	-0.0889	-0.5466	-0.5608	-0.6374	-0.1006	-1.5202	-1.9322	-1.6679	-2.5215	-2.8581	-1.6631	-1.7364	-1.0987	-1.3268	-0.7076	-1.0368	-0.6698	-2.0255	-0.9853	-2.3741	-1.4338	-0.8599	-0.6108	-0.3008	0.0223	-0.6119	-0.443	-0.6846	-0.4522	-0.7687	-1.1576	-0.9176	-0.6855	-1.3931	-0.5608	0.4225	0.6396	-0.3094	-0.2705	-0.1786	-0.1954	-0.5816	-0.21	0.207	1.1336	2.5329	2.9601	-0.6452	-0.1351	-0.5571	-0.2942	-0.1603	0.6666	-0.7505	-0.6225	-0.4683	-0.2872	-0.911	-0.8014	-2.0411	-1.195	-1.0817	-0.9999	-1.0093	-0.6626	-0.5102	-0.2998	-0.9672	-0.6011	—	—	-0.7059	-0.3222	-1.8789	-1.3945	0.219	0.3252	-0.6899	-0.2303	-1.2014	-0.7932	-0.4553	-0.0318	-0.0183	-0.3296	1.2969	0.2208	1	—	-0.0543	-0.8645	-1.0242	-0.5432	0.4202	-0.2346	-0.3991	-0.4594	-0.5432	-1.0242	0.4202	-0.2346
2021-05-28	BKR	Energy	Oil & Gas Equipment & Services	Baker Hughes Company	2021-03-31	2021-04-23	2.006e+10	3.302e+9	2.450e+8	1.888e+9	6.330e+8	-1.700e+8	8.640e+8	3.684e+10	1.304e+10	7.620e+9	3.238e+9	4.382e+9	0.0075	0.0896	-0.0046	0.0122	0.1646	0.5446	-0.013	—	0.0431	0.0454	-0.4262	-0.1516	-0.2162	—	-0.5312	0.6533	-0.1757	-1.6319	-0.2069	-1.715	2.277	-0.0394	-0.0047	0.9686	0.119	-0.527	0	-0.0077	-0.0738	—	-0	-0.1176	5.640e+8	2021-05-28	1.967e+10	2021-02-25	2020-12-31	55,000	-0.1912	0.1967	-0.0163	0.2527	0.2828	-0.066	-0.3967	1.225	-0.4912	0.4024	-0.0049	2.290e+10	-0.0086	0.0439	0.0824	0.8759	0.6632	0.0287	364,763.6364	60,036.3636	4,454.5455	15,709.0909	0.0489	-0.2215	0.0395	-0.7903	-0.0802	-0.7809	0.4468	-0.8382	0.4614	-0.6323	0.1453	-1.0591	-0.1422	-0.0601	0.2587	-0.4354	0.4068	—	—	-0.4265	-0.4181	-0.0172	-1.0212	-0.2227	0.7304	-0.7418	0.3841	-0.6331	0.4783	—	—	-0.6358	-0.496	1.7783	1.3652	-0.5719	0.1747	-1.7849	-1.3571	-0.57	0.4551	0.1061	0.3374	0.418	0.6702	1.3233	0.9182	1.2992	0.4885	0.6598	1.0922	0.2206	0.7077	-0.3334	0.8525	-0.5607	0.0039	-0.6004	-0.5761	-0.2283	-0.1908	-0.2128	0.2631	0.6424	0.4778	-0.4686	-1.3235	-0.6927	-0.7397	-0.5959	-0.1519	-0.4014	-0.656	-0.7817	-0.8206	0.2679	1.2055	-0.7648	-1.0133	0.2507	1.1803	-0.5102	-0.3389	0.3152	1.3921	0.0409	0.9115	—	—	0.6416	0.7925	-1.6551	-0.7602	0.2972	-0.0736	3.0135	-1.1027	0.1326	-0.5698	-0.1516	-1.1898	0.6558	-1.3907	1	—	0.2138	-0.7197	0.0915	0.5739	0.3288	-0.712	-0.0809	-0.2529	0.5739	0.0915	0.3288	-0.712
2021-05-28	BLK	Financial Services	Asset Management	BlackRock, Inc.	2021-03-31	2021-05-06	1.689e+10	8.579e+9	6.556e+9	6.930e+9	6.557e+9	5.325e+9	3.918e+9	1.739e+11	3.538e+10	7.232e+9	9.650e+8	6.267e+9	0.1426	0.0493	0.0306	0.3881	0.5078	0.0972	0.1505	0.7715	0.2319	-0.007	-0.0463	0.1335	0.1257	0.3107	1.0374	0.0525	0.0661	1.1664	-0.0416	-0.1392	30.6402	-0.0325	0.0043	8.4381	0.036	-0.7824	0.0244	-0.1023	—	0.1771	-0.0396	0.0137	4.045e+9	2021-05-28	1.342e+11	—	—	—	—	0.0601	0.2267	0.2603	0.6024	0	-0.2178	1.071	-0.1186	0.4024	-0.0049	1.352e+11	0.0397	0.0292	0.0513	0.1249	0.2636	0.0301	—	—	—	—	—	—	—	-0.0465	-0.3836	-1.0282	-0.4977	-0.3645	-0.1733	1.0672	0.9224	0.2124	-0.502	-0.9898	-0.5128	-0.156	-0.168	-0.436	-0.3351	0.4512	0.1721	-1.2439	-0.5516	0.657	0.4648	0.5725	0.6765	0.3228	0.164	0.3168	0.2425	0.6966	0.9467	0.4034	0.4295	0.4166	0.6996	1.4622	1.3019	0.2481	-0.5236	-0.1342	-0.3463	-0.1388	-0.7046	-0.596	-0.7074	-0.1436	-0.9061	1.5253	0.6578	0.6586	0.0236	0.184	0.4109	-0.0994	-0.0501	0.0438	-0.5934	2.788	0.9681	-0.7603	-1.2778	-0.5682	0.1217	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1536	1.3455	0.0633	0.0375	—	—	0.2202	0.0681	-0.9379	-1.2496	0.3866	0.2234	0.3504	0.1022	0.8785	1.1085	0.1733	0.1376	0.8663	0.5672	0.2164	1.2234	1	—	-0.1879	-0.2382	0.6372	-0.6376	0.0326	0.6794	—	-0.213	-0.6376	0.6372	0.0326	0.6794
2021-05-28	BMY	Healthcare	Drug Manufacturers - General	Bristol-Myers Squibb Company	2021-03-31	2021-04-29	4.281e+10	2.294e+10	5.233e+9	7.945e+9	-2.626e+9	-6.219e+9	1.351e+10	1.124e+11	3.761e+10	4.727e+10	3.629e+10	1.314e+10	0.0576	0.204	-0.0553	0.1222	0.5358	0.3808	-0.1654	—	0.3157	0.1821	-0.0519	0.3807	0.2824	-0.0396	0.3795	-0.0535	0.0493	-0.3815	-0.4204	-4.5673	-1.8611	-0.0298	0.0065	1.2578	0.1168	-0.6649	0.2334	0.3361	0.6921	-0.4203	-0.0168	-0.0031	7.406e+9	2021-05-28	1.464e+11	2021-02-10	2020-12-31	30,250	0.0083	0.0451	0.0745	0.0624	0.0861	-0.0232	-0.1697	0.6398	-0.1762	0.4024	-0.0049	1.805e+11	-0.0425	0.0923	0.044	0.2372	0.2569	0.0506	1.415e+6	758,280.9917	172,991.7355	446,743.8017	0.3693	-0.2792	0.3724	-0.5145	-0.7272	-0.0789	-0.69	-1.5197	-1.7975	-0.1348	-0.5113	0.316	0.0095	-0.4006	-0.6364	-0.6957	-0.7473	—	—	0.8404	1.2604	2.8934	2.7716	0.6439	0.8906	1.7116	1.6068	0.7609	0.5316	-0.0798	-0.3945	0.1378	0.0035	-0.1406	-0.7625	0.3481	0.1435	-0.334	-0.5752	-1.1431	-1.4306	0.8946	1.1261	-0.268	-0.2069	-0.3092	-0.3475	-0.1675	0.0839	-0.4586	-0.7909	-0.5723	-0.8227	-0.4089	-0.4655	0.0844	-0.1066	0.2053	0.2026	-0.1115	-0.2631	-0.2268	-0.1561	-0.0116	-0.4576	0.6062	0.5762	1.0106	1.2236	0.135	0.414	1.362	2.1116	-0.1345	-0.3341	1.6308	1.9268	-0.9748	-1.3344	1.2507	1.2182	2.8944	1.5761	1.2304	2.0468	2.7479	3.0519	-0.5618	-0.7898	-0.0292	0.0234	0.1253	0.0645	1.0991	1.2024	0.6092	-0.276	-0.8987	-1.005	0.5076	1.0398	-1.0143	0.8192	1	—	-0.7286	2.016	0.079	-0.155	-0.3575	0.0312	1.2451	0.6437	-0.155	0.079	-0.3575	0.0312
2021-05-28	BR	Technology	Information Technology Services	Broadridge Financial Solutions, Inc.	2021-03-31	2021-05-04	4.824e+9	1.386e+9	6.961e+8	1.013e+9	7.099e+8	5.168e+8	5.357e+8	5.187e+9	1.589e+9	2.030e+9	1.674e+9	3.557e+8	0.1684	0.2672	0.0996	0.1443	0.2873	0.9301	0.3252	1.2229	0.111	0.0222	-0.1525	0.1018	0.1685	0.2277	0.1776	0.0148	0.1226	0.2685	-0.3914	-1.6524	12.8373	-0.0249	0.008	1.2236	0.0686	-0.6936	0	0.0327	—	0.1259	-0.0124	-0.0085	2.767e+8	2021-05-28	1.852e+10	2020-08-11	2020-06-30	12,000	0.0909	-0.0123	0.0931	0.0989	0.3556	-0.0371	-0.1958	0.8174	-0.1091	0.4024	-0.0049	2.019e+10	0.0279	0.0289	0.0502	0.2389	0.0858	0.0149	402,000	115,475	58,008.3333	44,641.6667	0.01	-0.0091	0.0109	0.095	-0.4113	0.3087	-0.3618	0.5632	-0.0497	-0.0351	-0.6373	-0.6047	-1.3465	0.7407	0.9978	0.1425	-0.013	-0.3126	-0.4538	-0.1106	-1.1716	-0.5606	-0.8738	0.4109	0.1667	0.4261	-0.0755	0.4424	0.2767	0.2228	-0.0103	-0.0338	-0.1317	0.2101	-0.0056	0.6477	0.2988	0.4203	0.4242	0.049	0.1149	-0.1383	-0.464	-0.1579	0.1218	-0.3047	0.0487	-0.7852	-0.4551	-0.3066	-0.631	0.238	-0.206	-0.1408	-0.3596	0.4089	0.1525	0.3109	0.689	-0.1253	-0.396	-0.5455	-0.9327	-0.1474	-0.4906	-0.4305	-0.3115	-0.5575	-0.7774	-0.3637	-0.4663	-0.283	-0.634	0.1333	-0.1148	0.1023	-0.1496	0.0076	-0.1251	0.1645	0.081	-0.5102	-1.5173	0.4227	0.2758	—	—	0.1532	0.0224	0.1488	0.8111	0.0416	-0.3102	-0.2052	-0.2724	-0.4192	-0.1069	-0.7008	-0.4086	0.2934	0.7833	-0.5073	1.2903	1	—	-0.2602	-0.8331	0.1109	-0.1267	-0.2718	0.1918	-0.3763	-0.5467	-0.1267	0.1109	-0.2718	0.1918
2021-05-28	BRK-B	Financial Services	Insurance - Diversified	Berkshire Hathaway Inc.	2021-03-31	2021-05-03	2.488e+11	4.990e+10	3.116e+10	4.184e+10	3.116e+10	1.040e+11	2.972e+10	8.844e+11	4.480e+11	1.145e+11	5.448e+10	1.454e+11	0.0587	0.0564	0.1176	0.1252	0.2005	0.2814	0.2321	0.4066	0.1194	-0.0698	-0.2971	-0.0249	-0.0411	-0.039	0.344	-0.0018	-0.0456	0.1023	-0.1295	-1.3019	7.5834	-0.0376	0.0011	4.3321	0.1645	-0.4842	0	-0.0768	0.0388	-0.0141	-0	0.0584	2.955e+10	2021-05-28	6.597e+11	2021-03-01	2020-12-31	360,000	-0.0805	0.0427	0.1614	0.2415	0.4959	-0.0099	-0.1766	0.8242	-0.2382	0.4024	-0.0049	6.288e+11	0.1576	0.045	0.0665	0.3957	0.679	0.0448	691,233.3333	138,611.1111	86,555.5556	82,550	0.0604	-0.0869	0.0555	-0.5083	-0.8191	-0.9847	-0.4269	0.8043	1.4097	-0.1214	-0.8618	-0.926	-1.594	-0.6071	0.5511	-0.0165	-0.0051	-0.5358	-0.5676	-0.0717	-0.2989	-2.7119	-2.5676	0.0761	-1.4335	-0.1578	-0.3026	-0.1434	-0.5726	-0.0791	-0.3163	0.1075	0.2783	0.1246	-0.1518	-0.0397	0.0305	0.2275	0.3645	1.9989	2.1892	0.1242	-0.1561	0.1343	-0.5468	0.0961	-0.2441	1.3563	0.2465	1.065	0.0532	0.3354	-0.2195	-0.2366	-0.2314	-0.4384	-0.3531	-0.1831	-0.7376	1.13	0.2477	0.0875	-0.6178	0.8453	1.9477	-0.1345	-0.1803	-0.501	-0.9564	-0.2399	-0.5412	-0.1279	-0.3082	-0.4225	-0.7023	0.3169	0.1703	-0.2753	-0.1764	0.2988	0.2543	-0.5102	-0.1805	0.1313	0.0893	0.465	0.465	-0.0301	-0.2638	0.6416	0.6295	1.0823	1.1869	0.8862	0.9254	0.5656	0.5147	0.0719	-0.0983	0.7138	0.9726	-0.4879	0.3844	1	—	-0.2494	-1.1447	-0.0957	0.2978	0.0112	0.4265	-0.2602	-0.6971	0.2978	-0.0957	0.0112	0.4265
2021-05-28	BSX	Healthcare	Medical - Devices	Boston Scientific Corporation	2021-03-31	2021-05-06	1.012e+10	5.728e+9	7.350e+8	1.651e+9	5.380e+8	1.910e+8	1.390e+9	3.090e+10	1.572e+10	9.443e+9	7.427e+9	2.016e+9	0.0318	0.1854	0.0062	0.0726	0.5659	0.3276	0.0122	9.7853	0.1373	0.0543	-0.2563	-0.0616	-0.1534	-0.4966	0.7375	-0.0627	-0.147	-1.6907	-0.3056	-4.4985	1.4462	-0.0371	0.0119	1.0749	0.0652	-0.4913	0.1106	-0.0198	0.0742	-0.435	-0.0173	-0.0121	-4.750e+8	2021-05-28	6.048e+10	2021-02-23	2020-12-31	38,000	0.0556	-0.0351	0.0938	0.2683	0.1608	-0.0382	-0.2164	0.9764	-0.2748	0.4024	-0.0049	6.790e+10	0.0032	0.023	0.0243	0.1491	0.2599	-0.0079	266,368.4211	150,736.8421	19,342.1053	36,578.9474	-0.111	-0.0694	-0.1171	-0.6569	-0.8763	-0.1933	-0.8124	-0.6931	-1.0092	-0.3592	-0.9353	0.4275	0.1389	-0.5111	-0.7303	-0.3924	-0.4989	2.0283	1.9182	0.0115	-0.4139	0.1901	0.16	0.1707	-0.1848	-0.3266	-1.0423	-0.4575	-1.0906	-0.597	-0.9231	0.4418	0.5845	-0.1881	-0.8688	-0.4545	-0.7921	-1.8531	-2.4712	-0.3702	-0.5273	-0.2352	-0.8656	-0.62	-0.5498	-0.5344	-0.4925	-0.1567	0.098	0.1427	-0.0544	-0.5532	-0.7992	-0.3486	-0.4151	-0.4089	-0.6828	0.5912	0.8037	-0.1854	-0.4185	-0.5675	-0.544	0.8116	0.4051	-0.5693	-0.5173	-0.4714	-0.5216	-0.5314	-0.6543	-0.316	-0.5323	0.0186	-0.1578	-0.412	-0.7662	-0.2119	-0.4481	-0.22	-0.4061	1.1022	0.2608	0.2829	-0.0569	0.5981	0.7154	-0.581	-0.8088	-0.048	-0.0012	-0.0146	-0.0846	-1.0391	-1.0734	-0.8294	-0.1003	0.2167	-0.8396	0.2769	0.5814	-0.0534	0.1276	1	—	-0.6748	0.5547	-0.9434	-0.4674	-0.2131	0.0438	-0.5663	-0.06	-0.4674	-0.9434	-0.2131	0.0438
2021-05-28	BWA	Consumer Cyclical	Auto - Parts	BorgWarner Inc.	2021-03-31	2021-05-05	1.190e+10	2.280e+9	1.166e+9	1.628e+9	1.015e+9	4.360e+8	7.220e+8	1.597e+10	6.367e+9	3.984e+9	2.229e+9	1.755e+9	0.0778	0.1428	0.0273	0.098	0.1917	0.7448	0.0685	2.8968	0.0607	0.0518	-0.4283	0.2033	0.122	-0.0017	-0.0373	-0.0201	0.245	-0.0617	-0.2495	-1.3692	12.378	-0.0276	-0.0014	1.2555	0.1099	-0.5834	0.0462	-0.6226	-0.4035	-0.2051	-0.0036	-0.1351	3.670e+8	2021-05-28	1.075e+10	2021-02-22	2020-12-31	49,700	0.7138	0.0423	0.1378	0.3262	0.5542	-0.0436	-0.3735	1.0596	-0.2839	0.4024	-0.0049	1.298e+10	0.0406	0.0672	0.1255	0.9167	0.5924	0.0341	239,336.0161	45,875.2515	23,460.7646	14,527.163	-0.2979	0.7471	-0.5105	-0.4036	-0.3065	-0.4548	-0.6882	-0.4092	-0.1803	-0.2443	0.3085	-0.9588	-0.4412	0.3558	-0.1638	-0.2961	-0.1686	0.145	-0.1866	-0.3446	0.1319	0.1311	-0.3336	-0.2277	-0.4813	0.8942	0.9016	0.3126	0.4477	-0.0368	0.123	-0.2163	-0.1319	0.0307	0.2826	1.1482	1.0853	0.0372	0.0194	0.2633	0.4439	0.4848	0.4536	1.1866	1.5859	1.4275	1.7286	1.0436	2.0092	0.4368	1.2202	0.3167	0.5511	-0.1491	-0.0933	0.2273	0.1329	-0.3616	0.0403	-0.1124	0.1015	-0.2727	-0.4561	0.3751	0.9089	-0.5969	-0.356	-0.7272	-0.5001	-0.5135	-0.1798	-0.4062	-0.1725	2.1537	1.9227	-1.207	-0.5648	2.758	2.8014	-1.4019	-1.017	0.1642	0.9644	-1.3217	-0.9253	-1.2008	-1.2255	-0.28	-0.0546	0.4974	0.4301	-1.9272	-1.1355	0.4972	0.6378	0.5596	0.2994	0.5307	0.0309	0.1937	-0.9616	0.184	0.0637	1	—	-0.2343	-0.1294	0.3897	1.2442	0.3007	0.0261	-0.465	-0.1819	1.2442	0.3897	0.3007	0.0261
2021-05-28	BXP	Real Estate	REIT - Office	BXP, Inc.	2021-03-31	2021-05-07	2.727e+9	1.703e+9	8.641e+8	1.699e+9	1.009e+9	4.725e+8	9.133e+8	2.221e+10	5.976e+9	1.298e+10	1.228e+10	6.974e+8	0.0473	0.0767	0.0213	0.3169	0.6245	0.1228	0.0791	2.3992	0.3349	0.0298	-0.1944	-0.0872	-0.0999	-0.1917	-0.2052	-0.0409	-0.1611	-0.0288	-0.5841	-7.2274	2.3023	-0.0344	2.272e-4	3.7237	0.0314	-0.6254	0	-0.1283	—	-0.1044	-0.0171	-0.0054	6.689e+8	2021-05-28	1.835e+10	2021-02-26	2020-12-31	750	-0.0132	0.0744	0.1717	0.1719	0.3289	0	-0.259	1.035	-0.501	0.4024	-0.0049	3.063e+10	0.0257	0.0498	0.0555	0.089	0.3256	0.0365	3.636e+6	2.271e+6	1.152e+6	1.218e+6	-0.075	-0.0132	-0.0741	-0.5711	0.06	-0.8605	-0.2732	-0.4902	-0.1536	0.7453	0.1609	0.6445	0.0778	-0.9366	-0.2397	-0.278	-0.1213	0.009	-0.2454	0.9299	0.1526	-0.3839	-0.3247	0.3139	0.2894	-0.4448	-0.2534	-0.3079	-0.2104	-0.2519	-0.0757	-0.359	0.0643	-0.0761	0.1937	-0.5123	-0.4229	0.0753	0.3275	0.0123	0.3361	0.2011	0.7254	-0.0636	0.7381	-0.6878	-0.0469	0.0804	0.0527	-1.3161	-0.4893	-1.3118	-0.2892	-0.333	-0.3113	-0.2265	-0.7453	-0.2467	-0.3953	0.8843	0.5167	-0.791	-0.0678	0.1759	-0.2202	2.8784	0.714	4.6995	1.3929	4.3814	1.1237	4.516	1.1471	-0.2042	-0.1013	-0.2592	-0.2087	-0.0072	0.0871	-0.0906	-0.1387	-0.5102	-0.1925	-0.0059	0.1788	—	—	-0.1484	0.0019	-0.0416	-0.2479	0.0896	0.4362	0.5815	0.6503	1.135	0.6083	-0.3056	-0.4677	0.8663	0.1632	0.1137	-1.4599	1	—	-0.0699	-0.1392	-0.0538	0.3611	-0.2502	-0.0992	0.6717	-0.1045	0.3611	-0.0538	-0.2502	-0.0992
2021-05-28	C	Financial Services	Banks - Diversified	Citigroup Inc.	2021-03-31	2021-05-05	8.417e+10	6.455e+10	2.037e+10	2.434e+10	2.037e+10	1.612e+10	2.429e+10	2.314e+12	2.025e+11	5.076e+11	1.829e+11	6.220e+11	0.1838	0.0279	0.007	0.242	0.7669	0.0364	0.0796	1.7435	0.2886	0.0052	-0.1358	-0.1923	0.0174	-0.0308	—	0.0403	-0.2451	—	-0.2193	-7.5141	1.865	-0.0208	0.0333	0.3811	0.2688	-0.9122	0	-0.0694	—	0.1615	-0	0.0082	4.531e+9	2021-05-28	1.619e+11	2021-02-26	2020-12-31	210,000	0.05	0.0735	0.1398	0.4011	0.5894	-6.039e-4	-0.221	1.2108	-0.4841	0.4024	-0.0049	4.748e+10	0.0996	0.1501	0.5127	1.7727	1.2513	0.028	400,790.4762	307,361.9048	97,000	115,685.7143	-0.2308	0.0696	-0.2423	0.1802	-0.1697	-1.1599	-0.7123	-0.6825	-0.6041	0.4068	-0.069	1.172	0.4184	-1.1161	-0.8639	-0.2771	-0.3096	-0.1703	0.2844	0.7148	0.4095	-0.959	-0.1604	0.4498	-0.2124	-0.9291	-1.3369	0.0202	-0.3141	-0.0698	-0.3031	—	—	0.3411	0.2998	-0.8554	-1.1655	—	—	1.2629	1.0488	1.8354	1.104	4.7456	2.1188	3.6154	2.112	3.419	1.8317	0.5945	-0.5647	-1.3915	-1.5183	-0.3409	-0.3907	0.6867	0.6528	2.1188	0.7262	-0.4655	-0.4454	0.7763	-0.0816	-1.1836	-0.6733	-0.4317	-0.7128	-0.0894	-0.4356	-0.1946	-0.4819	0.0076	-0.1699	6.247e-4	0.337	-0.9216	-1.1604	0.2938	0.5971	-0.5962	-1.3258	-0.5102	-0.1805	0.1509	0.1043	—	—	0.1998	0.041	0.6416	0.6295	0.3003	0.1039	0.2721	-0.0181	1.1179	0.3179	0.9363	0.1088	0.857	0.5357	0.6153	-1.3408	1	—	-0.33	0.1778	-0.564	1.6431	-0.2869	0.2358	-0.7144	-0.0761	1.6431	-0.564	-0.2869	0.2358
2021-05-28	CAG	Consumer Defensive	Packaged Foods	Conagra Brands, Inc.	2021-02-28	2021-04-08	1.173e+10	3.380e+9	1.881e+9	2.283e+9	1.897e+9	1.191e+9	1.505e+9	2.211e+10	8.252e+9	9.227e+9	9.147e+9	8.070e+7	0.0847	0.1529	0.0539	0.1603	0.2881	0.5308	0.1443	1.6848	0.1283	0.0369	-0.2497	0.1304	0.1841	0.3731	0.6848	0.0283	-0.037	0.1032	-0.4174	-4.0066	4.2181	-0.0467	2.553e-4	0.2802	0.0037	-0.6232	0	0.1454	0.1713	0.2427	-0.0061	0.0025	7.433e+8	2021-05-28	1.831e+10	2020-07-24	2020-05-31	16,500	-0.0833	0.031	0.1244	0.082	0.093	-0.0077	-0.2016	0.5065	-0.1446	0.4024	-0.0049	2.746e+10	0.065	0.0822	0.0831	0.4273	0.4507	0.0406	711,096.9697	204,866.6667	113,975.7576	91,224.2424	0.2332	-0.5349	0.2137	-0.3653	-0.676	-0.3925	-1.0956	-0.0521	-0.5738	0.0372	-0.0555	-0.6016	-0.6246	-0.0889	-0.698	-0.1666	-0.4082	-0.1863	-0.0852	-0.0305	-0.1472	-0.2173	-0.2825	0.186	-0.3192	0.558	0.8566	0.486	0.9643	0.3874	0.5691	0.3971	0.8903	0.2795	0.143	-0.0047	-0.5097	0.2285	-0.0056	0.6774	0.9274	0.7295	0.8171	0.4308	0.7025	0.1768	-0.1649	0.5318	0.9089	-0.443	-0.0987	-0.4165	-0.5418	-0.298	-0.7755	-1.053	-1.2405	-0.2447	0.0781	-0.5063	-0.7145	-0.9742	-1.0859	0.1864	0.3852	-0.1142	0.1098	-0.3394	-0.2086	-0.1209	-0.0877	-0.0925	-0.1008	-0.4319	-0.8526	1.0517	1.3522	-1.9049	-2.9893	0.774	1.3606	-0.5102	-0.3487	0.7227	0.7797	0.9637	1.6365	0.306	0.4249	0.3992	-0.4348	0.2117	-0.1127	0.733	0.5475	0.3574	0.1776	-0.7927	-0.9897	0.7472	0.7264	-1.3945	1.041	1	—	-0.5902	-0.1716	0.4154	0.6382	-0.4992	0.1517	0.4043	-0.3809	0.6382	0.4154	-0.4992	0.1517
2021-05-28	CAH	Healthcare	Medical - Distribution	Cardinal Health, Inc.	2021-03-31	2021-05-06	1.566e+11	6.893e+9	5.800e+8	2.032e+9	1.204e+9	1.151e+9	1.594e+9	4.387e+10	1.790e+9	6.731e+9	3.232e+9	3.499e+9	0.1155	0.1571	0.0262	0.0037	0.044	3.5686	0.643	1.7411	0.0102	0.0194	-0.2046	0.0194	-0.0085	—	-0.1388	0.0301	-0.0506	0.0967	-0.1534	-1.5906	6.5081	-0.0264	0.0049	0.4828	0.0798	-0.9591	0	0.0518	-0.0993	—	-6.770e-4	0	7.730e+8	2021-05-28	1.626e+10	2020-08-13	2020-06-30	30,000	-0.0323	-0.0757	0.0712	0.0605	0.1507	-0.0959	-0.273	0.8333	-0.2365	0.4024	-0.0049	1.949e+10	0.0708	0.098	0.1042	8.0324	0.1101	0.0475	5.219e+6	229,766.6667	19,333.3333	53,133.3333	0.0534	0.008	0.0517	-0.1959	-0.3936	-0.3667	-0.998	-0.4235	-0.7521	-0.6708	-1.5242	-1.5057	-2.1051	4.3673	3.4147	0.6856	0.3839	-0.1709	-0.1608	-0.5794	-1.6075	-0.6254	-0.6278	0.2904	0.0872	0.0466	-0.5572	-0.0523	-0.5511	—	—	-0.3026	-0.8378	0.2888	0.1993	-0.0605	-0.3327	0.2209	0.1173	0.7749	0.8109	0.9874	1.2896	0.8077	0.8413	5.2211	3.2122	-0.6976	-0.6055	0.9397	0.9219	0.2552	0.1973	-0.2562	-0.3379	0.3074	0.1538	0.0867	0.0179	-0.4244	-0.9214	-0.4717	-0.4349	-1.4061	-1.9192	4.4984	4.1967	-0.2787	-0.2946	-0.5314	-0.6543	-0.2483	-0.4256	-0.2662	-0.4857	0.2872	0.1555	0.0697	-0.121	0.2872	0.1541	-0.5102	-0.9226	0.4736	0.3666	-0.0553	0.0053	—	—	0.6146	0.8688	0.1734	0.1157	0.9871	1.0832	-1.556	-0.3064	-0.9091	-0.862	-0.6135	0.0254	-0.4619	0.3964	1	—	-0.282	-0.7987	-0.327	1.1097	-0.2903	-0.3782	0.522	-0.5404	1.1097	-0.327	-0.2903	-0.3782
2021-05-28	CARR	Industrials	Industrial - Machinery	Carrier Global Corporation	2021-03-31	2021-04-29	1.827e+10	5.381e+9	3.339e+9	3.750e+9	3.412e+9	2.270e+9	1.512e+9	2.487e+10	6.489e+9	1.035e+10	7.752e+9	2.599e+9	0.1762	0.2164	0.0913	0.1828	0.2946	0.7346	0.3498	0.8057	0.0828	-0.0177	-0.1733	—	—	—	—	—	—	—	-0.4162	-2.0672	9.5843	-0.0319	—	1.1919	0.1045	-0.7258	0.0242	—	—	—	-0.0045	-0.0265	2.780e+8	2021-05-28	3.990e+10	2021-02-09	2020-12-31	56,000	—	0.0432	0.2383	0.1969	1.1776	0	-0.2726	1.1466	-0.1489	0.4024	-0.0049	4.765e+10	0.0569	0.0379	0.0787	0.3833	0.1626	0.007	326,196.4286	96,089.2857	59,625	27,000	—	—	—	0.138	0.2134	-0.0029	0.0129	0.4509	0.3544	0.1389	0.3494	-0.5776	0.0814	0.3345	-0.0141	0.1846	0.4881	-0.4266	-1.4735	-0.242	-0.1664	-1.495	-1.9081	0.3628	0.3174	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5397	0.585	0.0077	0.1715	0.3514	0.7114	0.0644	0.2441	-0.5079	-0.1537	-0.4367	-0.5158	0.1227	0.0171	-0.2001	-0.2205	-0.0598	0.0901	—	—	-0.1381	-0.0669	-0.3082	-0.0774	-0.3003	-0.3139	-0.5081	-0.1755	-0.6048	-0.1307	-0.3567	0.1417	-0.3552	-0.3412	—	—	—	—	—	—	—	—	-0.1573	0.8805	—	—	—	—	—	—	0.4604	0.3254	-0.2391	-0.1297	-0.4969	-0.2673	0.5755	1.2136	-0.1701	1.4104	0.8663	0.0296	0.4322	1.0108	1	—	0.2122	-1.1827	—	0.3116	-0.1553	0.7268	-0.1265	-0.4852	0.3116	—	-0.1553	0.7268
2021-05-28	CAT	Industrials	Agricultural - Machinery	Caterpillar Inc.	2021-03-31	2021-05-05	4.300e+10	1.263e+10	4.963e+9	7.426e+9	5.022e+9	3.436e+9	5.054e+9	8.073e+10	1.657e+10	3.818e+10	2.683e+10	1.135e+10	0.0875	0.1565	0.0426	0.1154	0.2938	0.5326	0.2073	2.0736	0.1175	0.0457	-0.2907	-0.1563	-0.1763	-0.3371	0.1889	-0.0315	-0.0775	0.0032	-0.4729	-3.6128	9.3173	-0.0143	-0.0026	1.0775	0.1406	-0.7942	0.0333	-0.1761	-0.1905	-0.1808	-0.0046	-5.441e-4	2.008e+9	2021-05-28	1.321e+11	2021-02-17	2020-12-31	97,300	-0.0489	0.0599	0.102	0.3942	0.9382	-0.0151	-0.2359	0.9108	-0.1864	0.4024	-0.0049	1.589e+11	0.026	0.0383	0.0467	0.2706	0.1255	0.0152	441,932.1686	129,835.5601	51,007.1942	51,942.446	-0.113	-0.0325	-0.1075	-0.35	-0.2753	-0.3706	-0.382	-0.204	-0.3288	-0.1657	0.0764	-0.5805	0.0783	-0.085	-0.4179	-0.0589	0.0114	-0.08	0.5032	-0.0804	0.0627	-0.0113	0.0233	0.0911	-0.2006	-0.7635	-0.4372	-0.5215	-0.1013	-0.4165	-0.1353	-0.0242	-0.0323	-0.0275	0.1082	-0.1705	-0.0215	0.1125	0.1372	0.0168	0.1622	0.0137	0.1782	-0.2196	0.0846	-0.2238	-0.2953	-0.6421	-0.4049	-0.7337	-0.8746	-0.307	-0.7873	-0.205	-0.2267	1.1201	1.468	-0.4491	-0.181	-0.1843	-0.2502	-0.0699	0.3846	-0.6242	-0.6581	-0.3896	0.3471	-0.5224	0.272	-0.394	0.021	-0.2532	0.1275	-0.3201	-0.1421	-0.4207	-0.3465	-0.0776	0.017	-0.1911	-0.2001	-0.0241	1.4212	-0.133	-0.2209	-0.3986	-0.3951	-0.2482	-0.0168	0.4589	0.318	0.1649	0.197	-0.1957	0.0447	0.874	-0.0263	0.899	0.8807	0.6327	0.3896	-0.2409	0.7475	1	—	-0.1768	0.1964	-0.0689	-0.055	-0.1407	0.5872	0.0368	0.0098	-0.055	-0.0689	-0.1407	0.5872
2021-05-28	CB	Financial Services	Insurance - Property & Casualty	Chubb Limited	2021-03-31	2021-04-30	3.839e+10	8.689e+9	6.333e+9	7.128e+9	6.839e+9	5.581e+9	1.018e+10	1.920e+11	5.908e+10	1.488e+10	1.320e+10	9.649e+10	—	0.0453	0.0291	0.165	0.2264	0.2	0.0945	1.8237	0.2651	0.0239	-0	0.1302	0.1039	0.4111	0.5119	0.0328	0.093	0.4349	-0.0775	-1.8512	13.5158	-0.0341	0.0025	—	0.5026	-0.6923	0	0.0691	—	0.2809	-0	0.0026	2.117e+9	2021-05-28	7.566e+10	2021-02-25	2020-12-31	31,000	-0.0606	0.0029	0.0203	0.1252	0.4213	-0.0363	-0.2429	0.8994	-0.2974	0.4024	-0.0049	-5.949e+9	0.0738	0.1345	—	—	0.7808	0.028	1.238e+6	280,290.3226	204,290.3226	328,322.5806	0.2031	-0.0698	0.1908	—	—	-1.0533	-0.5386	-0.3854	-0.2016	0.0584	-0.5919	-0.8303	-1.5022	-0.7762	0.0808	-0.2517	-0.2799	-0.1483	0.3355	0.6056	0.3111	-0.52	0.4424	0.7641	0.8148	0.5569	0.6557	0.262	0.0678	0.4305	0.4029	0.2502	0.4401	0.3027	0.2196	0.5268	0.8611	0.6135	0.6575	0.8253	0.3708	1.5819	0.9173	—	—	—	—	1.7236	0.5288	1.3373	0.4108	0.1827	-0.3343	-0.1284	-0.0661	-0.2051	-0.1446	-0.087	-0.6765	—	—	2.3203	1.1204	-0.1412	0.6733	0.4252	0.8226	-0.1554	-0.5192	0.2707	0.1264	0.8775	0.7178	-0.3581	-0.5442	0.9238	0.8224	-0.2131	-0.0919	0.7051	0.9716	-0.5102	-0.1805	0.5195	0.385	—	—	0.3561	0.2482	0.6416	0.6295	0.2141	-0.0155	0.2716	-0.0188	-0.1467	-0.769	-0.5584	-0.2633	0.3069	0.3206	-0.2732	-0.031	1	—	-0.5056	0.363	0.4721	0.6056	0.1404	-0.1657	0.4903	-0.0713	0.6056	0.4721	0.1404	-0.1657
2021-05-28	CBOE	Financial Services	Financial - Data & Stock Exchanges	Cboe Global Markets, Inc.	2021-03-31	2021-04-30	3.516e+9	1.262e+9	6.404e+8	8.355e+8	6.755e+8	4.468e+8	1.400e+9	6.958e+9	3.404e+9	1.317e+9	1.054e+9	3.588e+8	0.1034	0.1813	0.0642	0.1821	0.3587	0.5054	0.1312	3.2379	0.3981	0.1437	-0.0323	0.2487	0.0376	0.0359	1.1937	-0.0374	0.1629	0.7473	-0.1893	-1.261	22.9762	-0.0254	0.0052	0.433	0.0516	-0.5108	0	0.33	—	-0.2128	-0	0.0298	4.589e+8	2021-05-28	1.189e+10	2021-02-19	2020-12-31	1,010	0.2272	0.0811	0.1137	0.2276	-0.0162	-0.0185	-0.2543	0.4911	-0.3798	0.4024	-0.0049	1.284e+10	0.0376	0.1178	0.065	0.2738	0.2864	0.0386	3.482e+6	1.249e+6	634,059.4059	1.386e+6	0.0175	0.2498	0.0215	-0.2623	-0.587	-0.2183	0.822	0.087	0.4382	0.1359	-0.4756	-0.3399	-1.0318	-0.1417	1.8447	-0.1889	-0.2065	0.2383	1.2368	1.2236	0.8678	2.2812	4.2891	0.6893	0.5706	1.1031	1.388	0.0765	-0.2252	0.0057	-0.1965	0.8293	1.0973	-0.058	-0.5326	0.8127	1.2803	0.976	0.9327	0.2128	-0.5782	1.3091	0.7164	0.1075	-0.5622	-0.2157	-0.4528	-0.0612	-0.8428	0.752	-0.3579	0.3468	-0.2109	0.0442	0.1974	0.3761	0.375	0.1066	-0.5534	-0.4445	-0.4363	-0.6578	-1.1981	0.7193	1.785	2.7206	4.9354	2.2077	2.4701	2.1346	2.5634	5.205	5.1336	0.5755	1.7488	0.1343	-0.0258	0.9491	1.4876	0.1964	0.0735	-0.5102	-0.1805	1.2143	0.9142	—	—	-0.2901	-0.6084	0.6416	0.6295	0.6368	0.5699	0.6603	0.5783	1.2558	0.0804	-0.0037	-1.2314	0.5804	0.2086	-1.4384	-0.609	1	—	0.1149	2.1313	0.5349	-0.3439	-0.0499	-0.1625	2.525	1.1231	-0.3439	0.5349	-0.0499	-0.1625
2021-05-28	CBRE	Real Estate	Real Estate - Services	CBRE Group, Inc.	2021-03-31	2021-04-29	2.388e+10	4.871e+9	1.019e+9	1.704e+9	1.182e+9	8.460e+8	1.616e+9	1.725e+10	7.230e+9	3.828e+9	1.918e+9	1.910e+9	0.0869	0.2824	0.049	0.0427	0.204	1.3842	0.117	2.1869	0.0677	0.0582	-0.1264	-0.0313	-0.0754	-0.2371	0.3134	-0.0115	-0.1619	-0.2968	-0.2219	-1.1254	19.115	-0.0153	0.0025	1.2497	0.1108	-0.5562	0	0.0778	—	-0.2058	-0	4.635e-4	6.111e+7	2021-05-28	2.946e+10	2021-02-24	2020-12-31	100,000	0	0.0309	0.1319	0.4329	0.9361	-0.011	-0.2453	1.3017	-0.3564	0.4024	-0.0049	3.138e+10	0.0287	0.0549	0.0543	0.7608	0.2454	0.0021	238,759.06	48,709.14	10,185.53	16,162.13	-0.0313	-0.1111	-0.0313	-0.3533	1.1577	0.4022	3.5791	-0.1169	0.7186	-0.4947	-0.7424	-0.9131	-2.1759	1.6843	5.0612	-0.2132	0.1749	-0.049	-0.3512	-0.3121	-0.5933	0.2816	0.8652	0.4713	0.4176	-0.1872	0.0277	-0.2394	-0.1082	-0.3033	-0.1484	0.0816	0.4978	0.075	0.2833	-0.5152	-0.4269	-0.2356	-0.6095	0.0626	0.4421	0.284	0.8904	-0.0843	0.6778	1.0293	5.089	-0.2091	-0.3744	0.5809	1.6612	0.3845	1.8115	-0.0262	2.4793	1.0536	0.8251	-0.0865	-0.0617	-0.1147	-0.121	-0.267	1.8733	0.5041	0.1196	-0.5975	-1.0371	-0.7203	-1.3662	-0.5711	-1.1697	-0.3995	-0.8619	-0.1616	-0.0321	-0.0732	0.0107	-0.3634	-0.4093	0.0378	0.0654	-0.5102	-0.1925	0.5427	0.5223	—	—	-0.281	-0.2099	0.6416	1.2776	0.1806	0.5628	-0.6759	-0.3796	0.3546	0.2461	1.1089	0.876	0.696	0.2972	0.8747	-0.4452	1	—	1.1104	-0.0264	-0.0692	1.345	1.0734	0.4632	-0.7265	0.542	1.345	-0.0692	1.0734	0.4632
2021-05-28	CCI	Real Estate	REIT - Specialty	Crown Castle Inc.	2021-03-31	2021-05-03	5.904e+9	3.947e+9	1.947e+9	3.291e+9	1.674e+9	9.290e+8	1.507e+9	3.875e+10	8.923e+9	2.606e+10	2.581e+10	2.540e+8	0.0548	0.1019	0.024	0.3298	0.6685	0.1524	0.1041	3.2142	0.2553	0.0531	-0.4953	0.0367	0.0602	0.3173	0.8491	0.0703	0.0072	-0.0563	-0.6725	-7.8414	—	-0	0.0217	0.3445	0.0066	-0.7697	0	0.2044	—	0.2806	-0.0227	-0.0346	2.250e+9	2021-05-28	8.186e+10	2021-02-22	2020-12-31	4,900	-0.0392	0.0081	0.2433	0.1685	0.1268	0	-0.2005	0.6824	-0.1444	0.4024	-0.0049	1.077e+11	0.0113	0.0184	0.0306	0.0548	0.109	0.0275	1.205e+6	805,510.2041	397,346.9388	307,551.0204	0.079	-0.0592	0.0759	-0.5298	0.2682	-0.7059	0.1985	-0.4539	-0.0688	0.8036	0.2033	0.8077	0.3139	-0.8751	-0.1153	-0.2352	0.0742	0.2318	0.1608	0.5596	-0.0697	0.1615	0.6504	-0.3827	-0.2783	0.1262	0.3698	0.1396	0.4564	0.3243	0.7373	0.5366	0.9456	0.4947	0.5321	0.1761	0.5207	0.0434	0.2313	-0.2315	-0.1785	-0.3098	-0.2909	-0.5083	-0.558	-0.7752	-0.3083	-0.7016	-1.101	-1.7787	-1.0137	-1.4825	-0.5006	—	—	2.0803	2.0845	1.2911	2.8061	-0.4803	-0.3543	-0.955	-0.6754	-0.5084	-0.9286	0.391	-0.5391	1.1258	-0.4264	1.108	-0.3921	0.7925	-0.3747	-0.2888	-0.2384	0.3961	0.5643	-0.1747	-0.1463	0.36	0.5776	-0.5102	-0.1925	0.8798	0.7334	—	—	0.3557	0.8063	-0.2636	-0.7438	-0.3654	-0.1969	0.2535	0.3817	-0.0531	1.2593	-0.324	-0.9148	0.8663	0.7374	-0.8926	1.0427	1	—	0.1249	0.2471	0.5419	-0.4873	0.2026	0.4445	-0.0984	0.186	-0.4873	0.5419	0.2026	0.4445
2021-05-28	CCL	Consumer Cyclical	Leisure	Carnival Corporation & plc	2021-02-28	2021-04-07	8.300e+8	-4.427e+9	-9.676e+9	-8.001e+9	-1.022e+10	-1.143e+10	-1.279e+10	5.723e+10	1.981e+10	3.273e+10	2.306e+10	1.151e+10	-0.1863	-0.0774	-0.1997	-11.6578	-5.3337	0.0145	-0.5767	—	-15.4072	0.0473	—	-0.9604	-1.5786	-5.4446	-20.7042	-11.7618	-1.0442	-2.5946	-0.5719	—	-8.2585	-0.0525	-0.0364	1.3649	0.2012	-0.6538	0	-0.5776	-0.6695	-4.4843	-0.1506	-0.3753	-3.679e+9	2021-05-28	3.346e+10	2021-01-26	2020-11-30	92,000	0	0.0862	0.1233	0.4312	0.729	-0.0148	-0.5064	1.9082	-0.7602	0.4024	-0.0049	5.468e+10	-0.3415	-0.3822	-0.1463	0.0152	0.5921	-0.1099	9,021.7391	-48,119.5652	-105,173.913	-139,000	-0.9604	-0.0455	-0.9604	-1.8573	-1.5363	-1.6446	-1.7071	-2.9718	-2.2715	-5.8647	-3.7297	-3.8243	-3.3234	-1.136	-1.5707	-1.3985	-0.8192	—	—	-4.6676	-3.3017	0.0263	-0.435	—	—	-3.5131	-2.1108	-4.4419	-3.1406	-4.4463	-2.716	-4.9302	-3.2225	-6.3351	-3.6427	-3.7133	-2.3915	-2.9021	-2.0453	-5.4476	-3.8242	-4.1041	-3.2983	-3.5459	-3.5687	-0.8073	-1.2083	1.0426	2.0078	-1.2521	-0.4235	—	—	-0.5256	-0.5095	-1.4408	-1.2162	-2.8467	-2.7868	-0.0682	0.2442	0.3302	0.278	0.0414	0.5675	-0.7909	-0.6571	-0.9565	-0.972	-1.0714	-1.2219	-1.0343	-1.3339	-0.1616	-0.1352	-3.9135	-2.6096	-0.1246	-0.0523	-2.7537	-2.2377	-0.5102	-0.2998	-1.2021	-0.8159	-2.2023	-2.2802	-4.5158	-2.7161	-5.3542	-4.0629	-5.6604	-3.6763	-4.4731	-2.9966	1.3461	0.1679	1.0998	0.4176	0.6376	-2.2676	2.6044	-3.0832	1	—	-2.1368	-1.8683	-2.7528	-1.9783	-0.5495	-0.5046	-1.5053	-2.0026	-1.9783	-2.7528	-0.5495	-0.5046
2021-05-28	CDNS	Technology	Software - Application	Cadence Design Systems, Inc.	2021-04-03	2021-04-26	2.801e+9	2.486e+9	7.101e+8	8.742e+8	7.253e+8	6.538e+8	8.060e+8	3.999e+9	2.542e+9	3.470e+8	-3.960e+8	7.430e+8	0.3068	0.6217	0.1635	0.2535	0.8875	0.7004	0.2572	1.3699	0.2878	0.0605	-0.1	0.1781	0.1797	0.4155	0.1847	0.0425	0.0961	-0.029	-0.0868	0.453	35.679	-0.039	-0.0082	1.437	0.1858	-0.3642	0.3795	-0.1404	-0.0863	0.2374	-0.0726	-0.0031	4.933e+8	2021-05-28	3.474e+10	2021-02-22	2021-01-02	8,800	0.0864	-0.0485	-0.1387	0.1234	0.4619	-0.1396	-0.4098	1.2442	-0.1883	0.4024	-0.0049	3.434e+10	0.0188	0.0232	0.0255	0.0816	0.0732	0.0142	318,291.1364	282,496.1364	80,697.5	91,595.7955	0.0844	0.0064	0.0917	0.8573	0.291	2.4846	2.5223	1.4217	0.8086	0.4588	0.3879	1.619	1.592	0.2636	0.2718	0.0263	-0.1751	-0.2724	-0.3668	0.7107	0.433	0.3343	0.1334	0.5325	0.4453	0.7778	0.4521	0.4738	0.3399	0.4355	0.4347	-0.0278	-0.122	0.3524	0.6335	0.5397	0.1732	0.0751	-0.0788	-0.105	-0.1052	-0.2317	-0.7315	-0.5997	-0.8898	-0.7069	-0.5553	-0.8308	-0.5353	1.2888	1.1107	0.8233	0.7418	0.2759	-0.1015	-0.5328	-0.7583	-0.8463	-1.3494	-0.0391	-0.2501	0.2285	-0.2024	1.414	0.9136	-0.5161	-0.5157	-0.15	-0.0649	-0.2653	-0.3168	-0.0909	-0.3073	0.1188	-0.1271	0.4189	0.262	0.064	-0.0745	0.4073	0.2865	4.0816	2.3916	-0.038	-0.407	-0.0064	-0.0327	0.2991	0.3344	-2.2544	-1.0032	0.1248	-0.1603	-0.2324	-0.3038	-1.0685	-2.2158	-0.5682	-0.1733	-1.2872	-1.3184	0.7109	0.7346	1	—	0.8141	0.0665	0.2618	-0.5634	0.0131	-0.8047	-0.1094	0.4403	-0.5634	0.2618	0.0131	-0.8047

← anterior siguiente →