Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

3151–3200 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-07-29	DE	Industrials	Agricultural - Machinery	Deere & Company	2016-04-30	2016-05-26	2.707e+10	7.509e+9	2.339e+9	4.440e+9	2.979e+9	1.613e+9	4.743e+8	5.918e+10	7.164e+9	3.787e+10	3.373e+10	4.609e+9	0.0407	0.1269	0.0272	0.0864	0.2774	0.4574	0.2251	2.2216	0.0175	0.0333	-0.8676	-0.1579	-0.1812	-0.3768	-0.6692	-0.0303	-0.0432	-0.3221	-0.6398	-7.5978	4.2635	-0.0186	-3.173e-4	1.9015	0.0779	-0.8785	0.0523	-0.1261	-0.0362	-0.2189	-0.0026	0.0733	2.489e+9	2016-07-29	2.442e+10	2015-12-18	2015-10-31	57,180	-0.041	-0.0467	-0.0692	0.0243	-0.1013	-0.1753	-0.2338	0.9538	-0.2509	0.0015	-5.390e-4	5.768e+10	0.066	0.0194	0.077	0.4693	0.2933	0.1019	473,398.0413	131,329.1361	40,898.9157	8,294.8583	—	—	-0.117	-0.513	-0.7672	-0.66	-0.8958	-0.2749	-1.1635	-0.3244	-0.7832	-0.7549	-0.4507	-0.3943	-0.78	0.0769	-0.2951	0.1202	0.4768	-0.6542	-1.1589	-0.2139	-0.1695	-0.8898	-1.8661	-0.9923	-1.5104	-0.7272	-1.2129	-0.5505	-1.0342	-0.7828	-1.2883	-0.0313	-1.0725	0.0322	0.0316	-0.2854	-0.5224	0.2901	0.0338	-0.4652	-0.8644	-0.1523	-0.5081	-0.1705	-0.4037	-0.3151	-0.0622	-1.8236	-2.0639	-1.0535	-1.291	-0.287	-0.3822	1.0707	1.2439	-0.0822	-0.3144	0.1593	1.9403	-0.3645	-0.0421	-1.1095	-1.281	-0.3	0.5695	-0.3769	0.2339	-0.2666	-0.2859	-0.3171	-0.8845	-0.3397	-0.3194	—	—	—	—	-0.225	-0.0279	0.3356	0.9209	-0.4383	-0.2079	-0.0457	-0.0094	-0.3071	-0.7092	0.5535	0.6419	0.8883	0.7066	0.8401	0.756	-1.6003	-1.3676	-0.8569	-0.4795	-0.7458	0.2587	-0.2786	0.3347	—	—	-0.7336	-0.2839	-0.9442	-0.3609	-0.2738	-0.4761	-0.079	-0.5088	-0.3609	-0.9442	-0.2738	-0.4761
2016-07-29	DFS	Financial Services	Financial - Credit Services	Discover Financial Services	2016-03-31	2016-04-28	8.792e+9	8.792e+9	3.618e+9	0	-3.800e+8	2.235e+9	3.776e+9	8.809e+10	1.132e+10	2.475e+10	1.262e+10	1.313e+10	0.0997	0.0998	0.0254	0.4115	1	0.0998	0.1975	1.7669	0.4295	0.0195	-0.0438	0.0259	0.0259	0.0106	0.044	-0.0062	-0.0054	-0.1419	-0.281	—	-0.293	-0.0542	-5.746e-4	0.2524	0.149	-0.8715	0	—	—	-0.0153	-0.0064	0.0743	2.238e+9	2016-07-29	2.285e+10	2016-02-24	2015-12-31	15,036	0.0245	0.0824	0.0153	0.2553	-0.047	-0.0104	-0.2171	1.0855	-0.2792	0.0015	-5.390e-4	3.447e+10	0.0978	0.1653	0	0.255	0.4952	0.0979	584,729.9814	584,729.9814	240,622.506	251,130.6198	—	—	0.0014	-0.2705	-0.3855	-0.7878	-0.1418	-0.2964	-0.1523	1.3245	1.3675	2.2049	1.3541	-0.9484	-0.4732	0.0242	0.0794	-0.148	-0.0812	1.9894	1.2096	-0.3667	0.1321	0.8368	0.3815	0.1291	0.1118	0.1008	0.1872	0.0617	-0.0483	-0.0932	-0.2009	0.1347	0.0395	0.2872	0.2454	-0.0665	-0.2921	0.6398	0.7541	1.5661	0.4843	-1.1269	-1.1871	-0.4874	-0.4633	0.2146	-0.6409	0.1495	-0.5261	—	—	-0.378	-0.8356	-0.8418	-1.0485	-0.1079	-0.2694	-0.4845	-0.4565	0.0946	-0.4785	-1.0756	-0.4023	-0.2108	-0.1769	0.3249	0.6846	0.3108	0.6204	0.4587	0.5785	-0.1267	-0.2098	—	—	—	—	0.2212	0.2931	-0.4743	-0.1771	—	—	—	—	0.031	-0.0794	0.3157	0.3547	0.9034	0.7313	0.7717	0.7217	0.328	-0.4518	0.5514	-0.2273	0.7797	0.4222	0.1311	0.1349	—	—	0.2354	0.4202	0.0061	-0.2106	-0.5738	0.2015	0.3999	0.3278	-0.2106	0.0061	-0.5738	0.2015
2016-07-29	DG	Consumer Defensive	Discount Stores	Dollar General Corporation	2016-04-29	2016-05-26	2.072e+10	6.420e+9	1.993e+9	2.350e+9	1.993e+9	1.207e+9	9.342e+8	1.132e+10	5.388e+9	2.991e+9	2.804e+9	1.877e+8	0.1543	0.5673	0.1067	0.0962	0.3099	1.8306	0.224	1.1915	0.0451	0.0204	-0.3504	0.073	0.0802	0.0964	-0.0817	0.0021	-0.0121	-0.0463	-0.2643	-1.1929	22.2755	-0.0313	-0.0013	0.0933	0.0166	-0.5238	0	—	-0.009	0.0234	-0.0019	0.0527	1.260e+9	2016-07-29	2.657e+10	2016-03-22	2016-01-29	113,400	0.0749	0.01	0.1598	0.2693	0.1849	-0.0204	-0.1948	0.5438	-0.2583	0.0015	-5.390e-4	2.937e+10	0.0454	0.0352	0.08	0.7053	0.2028	0.0474	182,674.7972	56,613.7566	17,573.5714	8,238.1217	—	—	-0.0019	-0.0457	-0.2683	1.4195	0.654	0.6351	0.3503	-0.2747	-0.5603	-0.6218	-0.5586	1.7337	0.6711	0.0748	-0.2977	-0.4875	-0.5183	-0.4772	-0.7207	-0.356	-0.2376	0.1943	-0.3322	0.4163	0.3202	0.3178	-0.0027	0.1973	-0.1766	-0.2148	-0.2787	0.1916	-0.2839	0.242	-0.1478	0.0495	-0.0542	0.0635	0.267	-0.246	-0.1654	-0.1139	0.2972	0.1785	0.1294	-0.5525	0.0445	0.2411	0.4643	0.363	0.3986	0.0726	0.0455	0.3856	0.4926	-0.1786	0.0921	-0.5466	-0.6625	-0.76	-0.7013	0.6192	0.7183	-0.5329	-0.852	-0.4926	-0.6872	-0.3341	-0.4496	-0.3173	-0.466	0.037	0.0524	—	—	—	—	0.2089	0.0987	-0.4743	-0.4554	—	—	0.0438	0.078	0.0954	-0.2368	0.597	0.8839	0.587	0.6674	-0.1026	0.1431	-0.7539	1.1152	0.6369	0.8509	0.6875	0.642	-1.5541	0.2822	—	—	-0.0014	-0.4922	-0.0891	0.1145	0.106	0.7025	-0.4712	-0.2468	0.1145	-0.0891	0.106	0.7025
2016-07-29	DGX	Healthcare	Medical - Diagnostics & Research	Quest Diagnostics Incorporated	2016-06-30	2016-07-25	7.498e+9	2.887e+9	1.549e+9	1.769e+9	1.495e+9	8.250e+8	6.970e+8	1.011e+10	4.537e+9	3.842e+9	3.559e+9	2.830e+8	0.1201	0.2856	0.0816	0.2066	0.385	0.7417	0.1818	1.1479	0.093	0.0121	-0.264	-0.007	0.0151	0.4866	0.1754	0.0686	-0.0571	-0.1334	-0.3801	-2.0119	10.6028	-0.0372	0.0057	1.1323	0.028	-0.5407	0	-0.0476	0.259	0.4936	-0.0081	0.0211	6.850e+8	2016-07-29	1.200e+10	2016-02-26	2015-12-31	44,000	-0.0222	0.0829	0.1546	0.3288	0.1096	0	-0.1568	0.9312	-0.2358	0.0015	-5.390e-4	1.556e+10	0.0687	0.0581	0.1137	0.4818	0.378	0.0571	170,409.0909	65,613.6364	35,204.5455	15,840.9091	—	—	0.0152	-0.1866	-0.1941	0.0893	-0.2623	0.3481	0.392	0.2852	0.4026	-0.3141	-0.634	0.0464	-0.1585	-0.0057	0.0181	-0.5132	-0.4581	-0.1701	-0.2292	-0.4483	-0.5952	0.3753	0.1892	-0.0717	-0.8495	0.0577	-0.5809	0.8139	0.7787	0.0339	0.0179	0.6494	0.9608	-0.0613	-0.3994	-0.0562	0.0715	0.3198	0.5341	0.0731	0.2286	0.3122	0.9052	-0.152	-0.2517	-0.0931	0.333	-0.3953	-0.5067	0.1819	0.0991	-0.1604	-0.1855	0.0709	-0.053	0.5177	0.6449	-0.141	-0.3492	-0.6863	-0.7905	0.537	0.3132	-0.5428	-0.5658	-0.4786	-0.6259	-0.2831	-0.2924	-0.293	-0.3237	-0.2788	-0.4686	—	—	—	—	0.2733	0.0466	-0.4743	-0.9027	-0.095	-0.0409	0.927	1.0914	0.8762	0.9537	0.2054	0.33	0.1269	0.3774	0.0645	0.6858	0.3353	1.0583	0.9999	0.5007	0.8762	1.0161	-0.3491	0.4415	—	—	-0.0623	-0.4275	-1.273e-4	0.3498	-0.1035	0.8154	-0.3522	-0.2449	0.3498	-1.273e-4	-0.1035	0.8154
2016-07-29	DHI	Consumer Cyclical	Residential Construction	D.R. Horton, Inc.	2016-06-30	2016-07-25	1.159e+10	2.495e+9	1.243e+9	1.314e+9	1.258e+9	8.415e+8	5.224e+8	1.133e+10	6.512e+9	3.301e+9	2.395e+9	9.068e+8	0.0933	0.2202	0.0743	0.1073	0.2153	1.0225	0.1292	0.7135	0.0451	-0.0213	-0.1299	0.1447	0.1621	0.2359	59.046	0.0079	-0.2211	—	-0.2913	-1.8229	—	-0	-0	1.3636	0.08	-0.4253	0	0.3924	0.0963	0.0912	-0.0041	-0.0149	1.119e+8	2016-07-29	1.226e+10	2015-11-18	2015-09-30	4,525	0.2569	0.0613	0.097	0.2024	0.0621	-0.0445	-0.2208	1.3485	-0.2945	0.0015	-5.390e-4	1.465e+10	0.0687	0.0426	0.0897	0.7909	0.5313	0.0091	2.561e+6	551,469.6133	274,784.5304	115,447.5138	—	—	-0.1122	-0.2967	-0.6292	-0.2195	-0.9896	0.2637	-0.2923	-0.2184	-0.2364	-1.0093	-0.8621	0.4816	-0.4072	-0.1063	-0.4779	-0.7695	-0.7402	-0.4773	-0.2437	-0.8167	-1.1848	0.6563	0.8367	0.8538	1.0153	0.6453	0.8981	0.4177	0.3167	4.4708	3.295	0.2319	0.2961	-1.167	-1.7044	—	—	0.319	0.2084	-0.1421	-0.1075	0.0082	-0.1677	0.3052	0.0481	0.3091	1.0859	0.0928	0.2567	0.2237	0.1298	—	—	2.068	1.6343	-0.0504	-0.1272	-0.0507	0.6145	-0.3507	-0.3021	1.0993	1.1622	1.3726	1.5203	0.2734	0.48	0.4095	1.1778	0.0252	0.7449	0.6291	0.5313	—	—	—	—	-0.2071	-0.1714	-0.4743	-0.2895	1.8277	1.6329	0.3907	0.9768	0.2078	0.0277	0.4586	0.3567	-0.3987	-0.7852	-0.7647	-1.0259	0.0139	0.434	0.2289	0.2799	0.4643	0.3859	0.9491	0.0262	—	—	-0.5564	-0.7229	0.6862	0.2135	0.4812	0.3032	0.7503	-0.6396	0.2135	0.6862	0.4812	0.3032
2016-07-29	DHR	Healthcare	Medical - Diagnostics & Research	Danaher Corporation	2016-07-01	2016-07-25	2.208e+10	1.166e+10	3.696e+9	4.146e+9	3.018e+9	3.507e+9	3.706e+9	5.150e+10	2.505e+10	1.465e+10	1.055e+10	4.098e+9	0.0769	0.2264	0.0681	0.1674	0.5282	0.4287	0.14	1.2087	0.1678	0.0142	-0.1258	0.0884	0.0869	0.0688	0.1169	-0.0031	0.0513	0.0042	-0.2845	-2.5456	12.9824	-0.0261	0.0114	1.0083	0.0796	-0.5123	0.0585	-0.0321	-0.0832	-0.0196	-0.0062	0.0296	1.287e+8	2016-07-29	4.997e+10	2016-02-23	2015-12-31	81,000	0.1408	0.6704	0.731	0.9363	0.0991	0	-1.2302	0.7061	-0.1403	0.0015	-5.390e-4	6.052e+10	0.0702	0.0742	0.0685	0.3648	0.5012	0.0026	272,597.5309	143,979.0123	45,632.0988	45,748.1481	—	—	-0.0525	-0.3642	-0.4567	-0.19	-0.5257	0.1931	0.1647	0.0864	0.1319	0.2722	-0.0885	-0.4387	-0.5641	-0.0857	-0.1473	-0.4774	-0.4198	0.3103	0.4088	-0.4246	-0.537	0.6649	0.5376	0.51	-0.2545	0.3448	-0.1809	0.1536	-0.0622	-0.0227	-0.0646	0.1564	-0.0388	0.6691	0.2097	0.1108	0.1954	0.3358	0.5558	0.2972	0.6426	-0.2595	-0.1206	-0.325	-0.3676	0.2302	0.8671	0.1302	0.13	0.0638	-0.0298	-0.1129	-0.0786	0.6672	0.6506	1.095	1.2758	-0.1894	-0.4438	-0.3537	-0.4365	0.6756	0.4802	-0.4609	-0.4928	-0.3573	-0.4924	-0.253	-0.263	-0.1975	-0.2325	0.2515	-0.0168	—	—	—	—	0.0181	-0.1614	0.4318	-0.2407	-0.0276	0.0315	-0.2005	-0.2229	0.0239	-0.0033	0.3288	0.4226	0.2508	0.4994	-0.8781	-0.7896	3.4093	2.6739	3.269	0.4521	0.8762	-3.6802	-1.0494	1.1173	—	—	-0.2122	-0.1827	-0.028	0.3155	0.1935	0.7847	-0.3284	-0.1975	0.3155	-0.028	0.1935	0.7847
2016-07-29	DIS	Communication Services	Entertainment	The Walt Disney Company	2016-06-30	2016-06-29	5.600e+10	2.596e+10	1.465e+10	1.796e+10	1.551e+10	9.229e+9	7.819e+9	9.091e+10	4.419e+10	2.044e+10	1.521e+10	5.227e+9	0.1562	0.2855	0.1015	0.2615	0.4635	0.616	0.2088	1.3776	0.1396	0.0383	-0.385	0.0908	-0.1678	0.1742	0.1916	0.0186	0.021	0.0542	-0.2248	-0.8473	51.2013	-0.017	1.607e-4	0.7849	0.0575	-0.4704	0	-0.0273	0.1959	0.0835	-0.0072	0.049	1.146e+10	2016-07-29	1.541e+11	—	—	—	—	-0.0034	-0.064	0.0086	-0.1869	-0.2007	-0.1496	0.9356	-0.2652	0.0015	-5.390e-4	1.693e+11	0.0599	0.0507	0.106	0.3308	0.2868	0.0744	—	—	—	—	—	—	—	-0.0378	-0.1537	0.0891	-0.199	0.5761	0.7758	0.5637	0.7226	0.0074	-0.7405	-0.1485	0.8758	0.0459	-0.0091	-0.3777	-0.3459	0.1293	0.0057	-0.1581	-0.0485	0.1217	-0.323	0.5247	0.1928	-0.6735	-1.1097	0.3203	0.0719	0.0495	-0.2643	0.3054	0.2226	0.4648	0.6372	0.1716	-0.0651	0.2226	0.094	-0.0289	-0.3555	0.2158	-0.3094	-0.3754	-0.359	-0.3322	-0.4133	0.4582	0.105	0.4394	-0.0743	0.6502	-0.0373	1.1574	0.8017	-0.0343	-0.5426	-0.2766	-0.4448	-0.496	-0.5546	0.8796	0.3027	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.6448	-0.0064	-0.6325	0.7189	-0.2664	0.1951	-0.0089	0.2607	0.5412	0.5344	0.9162	0.3642	0.6244	-0.953	-1.3113	-0.9526	-0.8776	-0.981	1.0866	-0.3353	0.2338	—	—	0.1817	-0.1295	-0.0449	-0.2686	-0.0555	-0.467	—	0.0261	-0.2686	-0.0449	-0.0555	-0.467
2016-07-29	DISCK	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2016-03-31	2016-05-05	6.418e+9	4.048e+9	1.992e+9	3.961e+9	1.890e+9	1.047e+9	1.192e+9	1.588e+10	5.366e+9	7.990e+9	7.657e+9	3.330e+8	0.1044	0.2549	0.0659	0.3104	0.6307	0.4042	0.1951	1.2187	0.1857	0.0144	-0.0658	0.0042	-0.0325	-0.0555	0.1755	-0.0196	-0.0996	0.3021	-0.5032	-1.9331	5.7975	-0.0421	0.0045	1.3476	0.021	-0.6464	0	-0.058	—	-0.0597	-0.0089	0.0587	1.021e+9	2016-07-29	9.911e+9	—	—	—	—	0.0633	-0.0836	-0.0981	-0.2221	-0.1901	-0.2969	1.2094	-0.3103	0.0015	-5.390e-4	1.757e+10	0.1056	0.1203	0.2255	0.3653	0.5414	0.103	—	—	—	—	—	—	—	-0.2512	-0.3503	-0.0554	-0.468	0.1685	0.0282	0.8116	1.2338	0.6923	0.0412	-0.4767	-0.9425	0.0196	-0.073	-0.4714	-0.4791	0.4252	0.4813	-0.4223	-0.5419	0.7906	1.477	-0.0032	-0.3651	-0.1326	-0.4945	-0.0427	-0.5462	0.0341	-0.3084	0.0425	-0.611	-0.3479	-0.2529	0.4726	0.8375	0.726	0.917	0.9396	1.2273	1.7278	1.4005	-0.3242	-0.2721	0.3358	0.1387	-1.0725	-1.4216	0.1993	-0.6962	-0.2564	-0.4805	-0.1925	-0.3609	0.4021	-0.1246	-0.0569	-0.2443	-0.7317	-0.7529	0.0217	-0.413	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.6448	-0.1404	-0.9666	—	—	-0.0427	-0.4089	0.1588	0.4809	0.6756	1.1236	0.8595	1.334	0.0425	-1.5243	-1.6034	-1.0414	-0.8832	-0.362	0.5164	-0.0854	—	—	-0.0758	-0.1799	-0.2486	0.6823	-0.5617	-0.9166	—	-0.1279	0.6823	-0.2486	-0.5617	-0.9166
2016-07-29	DLR	Real Estate	REIT - Specialty	Digital Realty Trust, Inc.	2016-03-31	2016-05-06	1.861e+9	1.185e+9	3.707e+8	1.073e+9	4.624e+8	2.196e+8	8.397e+8	1.142e+10	4.407e+9	6.157e+9	6.126e+9	3.113e+7	0.0342	0.1037	0.0192	0.1992	0.6367	0.1629	0.0498	3.8237	0.4512	0.0543	-0	0.14	0.1503	0.1658	1.2036	0.0044	0.0621	0.2456	-0.539	-5.7094	2.1614	-0.039	2.233e-6	0.1688	0.0027	-0.6108	0	-0.4571	—	0.0259	-0.0041	-0.0767	4.941e+8	2016-07-29	1.540e+10	2016-02-29	2015-12-31	1,295	0.5058	-0.0345	0.1977	0.3294	0.7508	-0.0682	-0.2152	0.6314	-0.1508	0.0015	-5.390e-4	2.152e+10	0.0143	0.0545	0.0498	0.0865	0.2862	0.0321	1.437e+6	914,888.0309	286,261.7761	648,394.5946	—	—	-0.3659	-0.5397	-0.3711	-0.7693	-0.2448	-0.3668	-0.3603	0.2478	-0.7872	0.7166	0.0082	-0.8506	-0.2839	-0.2581	-0.466	1.0654	0.8378	2.1288	0.6529	0.0182	0.0583	0.9286	0.9104	0.8247	0.4819	0.5983	0.7342	0.307	0.5012	1.0283	0.5861	0.2079	0.2557	0.7419	0.5372	0.404	1.2481	-0.2794	-0.3656	0.0239	1.157	-0.4957	0.0939	-0.7367	-0.2339	-0.3337	-0.2383	-1.2694	-0.4224	-0.6359	-0.2883	-0.329	-0.2053	-0.0244	0.2277	-0.0502	-0.0473	-0.5171	-0.6148	-0.8494	-0.8338	0.1953	-0.3124	0.472	-0.3496	0.8359	-0.3458	0.4427	-0.5374	1.7279	-0.1273	1.4384	3.1242	—	—	—	—	-1.1634	-3.3145	-0.4743	-0.2	-1.8845	-1.4541	—	—	0.0994	0.3403	0.4552	0.6939	-1.3002	-1.2836	-0.3675	0.0996	-1.4182	1.5258	1.0034	2.6365	0.2452	0.4412	-1.2818	1.0433	—	—	-0.3579	0.5164	0.6206	0.0826	-0.3121	1.1492	-0.9349	0.0792	0.0826	0.6206	-0.3121	1.1492
2016-07-29	DLTR	Consumer Defensive	Discount Stores	Dollar Tree, Inc.	2016-04-30	2016-06-09	1.841e+10	5.462e+9	1.236e+9	1.828e+9	1.231e+9	4.456e+8	3.726e+8	1.606e+10	4.670e+9	0	-9.297e+8	9.337e+8	0.2211	0.3401	0.0277	0.0671	0.2967	1.1461	0.0954	2.1591	0.0202	0.0322	-0.6127	1.0969	0.7698	0.1868	-0.3072	-0.0515	0.9961	0.1253	-0	0.5086	2.1811	—	—	0.4557	0.0581	-0.7093	0	—	-0.5822	-0.91	-0.0032	-0.1239	1.940e+7	2016-07-29	2.269e+10	2016-03-28	2016-01-30	55,300	2.0552	0.0198	0.208	0.1841	0.2169	-0.0037	-0.3219	0.8194	-0.2676	0.0015	-5.390e-4	2.175e+10	0.0196	0.0164	0.084	0.8462	0.2058	8.552e-4	332,866.1844	98,777.5769	22,343.5805	6,737.7939	—	—	-0.9584	0.2291	0.1807	0.3467	-0.2961	-0.2692	-1.1382	-0.4222	-0.7726	-0.6758	-0.6359	0.6731	-0.081	-0.1709	-0.4948	0.0834	0.9419	-0.6367	-1.0728	-0.2263	-0.0428	-0.3556	-2.1677	3.1528	3.2049	2.9299	3.0018	0.3402	-0.003	-0.4328	-0.6905	-0.1766	-1.1673	3.2122	3.1338	0.258	0.3285	-0.2202	-0.8051	-0.5069	-1.1044	-0.0628	0.4358	0.387	0.3428	-0.5446	0.0626	1.6945	1.9521	0.7393	1.4587	-0.3286	-0.4924	—	—	—	—	-0.4051	-0.3241	-0.4919	-0.3096	-0.2845	-0.1379	-0.4126	-0.5731	-0.4273	-0.5488	-0.3203	-0.4349	-0.3221	-0.4791	6.477	5.5545	—	—	—	—	-3.3974	-4.607	-0.4743	-0.4554	—	—	-1.8446	-2.2732	-1.4549	-1.9881	0.512	0.4935	-1.9899	-1.3586	-0.9078	-0.8482	-0.6069	1.6378	0.1174	0.9997	0.8417	-0.6085	-0.6968	0.2165	—	—	-0.4625	-0.0579	1.1154	-0.2137	0.3578	0.5341	-1.3286	-0.2602	-0.2137	1.1154	0.3578	0.5341
2016-07-29	DNB	Financial Services	Financial - Data & Stock Exchanges	Dun & Bradstreet Holdings, Inc.	2016-06-30	2016-06-29	1.679e+9	1.139e+9	3.844e+8	4.418e+8	3.844e+8	1.839e+8	2.889e+8	2.163e+9	-1.090e+9	1.736e+9	1.357e+9	3.791e+8	1.0673	0.5265	0.085	0.2289	0.6781	0.7764	—	1.6661	0.172	0.0566	-0.0571	0.0576	0.0807	-0.0462	-0.0347	-0.0249	0.0749	0.0111	-0.8024	-3.0707	—	-0	-0	0.8415	0.1753	-1.4979	0.0236	-0.0335	—	-0.1037	-0.0101	-0.0054	6.840e+7	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	3.7109	2.355	1.2268	3.0912	0.3872	1.1869	0.3984	-0.0779	0.8865	0.1437	0.1001	2.025	—	—	-0.2075	-0.149	0.3374	-0.4407	0.0441	1.5726	0.8089	0.3475	0.3222	0.4967	0.3197	0.6449	-0.028	-0.1649	-0.1693	-0.2707	0.0063	-0.2636	0.8288	0.9058	0.1192	-0.1484	—	—	—	—	—	—	—	—	—	—	-2.7178	-3.398	-0.0523	0.1379	—	—	2.068	2.0303	-0.0504	-0.1718	-0.2545	-0.3591	0.2639	-0.3435	-2.7946	-2.4521	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1081	1.7739	-0.0334	-0.172	—	—	-0.1158	-0.2583	0.0812	0.1229	-0.2601	-0.3729	—	—	—	—	—	—	—	—	—	—	—	—	1.454	0.3276	0.1714	—	-0.6509	—	—	0.8908	—	0.1714	-0.6509	—
2016-07-29	DO	Energy	Oil & Gas Drilling	Diamond Offshore Drilling, Inc.	2016-03-31	2016-05-02	2.204e+9	1.114e+9	5.906e+8	1.051e+9	-1.719e+8	6.885e+7	1.255e+8	6.945e+9	4.195e+9	1.980e+9	1.851e+9	1.340e+8	0.0772	0.1604	0.0099	0.2679	0.5055	0.3174	0.0164	11.8693	0.0569	0.1078	-0.8465	-0.1687	-0.0286	0.0094	—	0.0473	-0.1059	0.1829	-0.2851	-1.7618	—	-0	-0	1.2329	0.0193	-0.396	0	0.0027	0.052	0.1781	-0.0027	-4.009e-4	5.229e+7	—	—	2016-02-19	2015-12-31	3,400	-0.3462	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	648,273.5294	327,671.4706	173,697.9412	36,898.2353	—	—	0.1775	-0.3628	0.6299	-0.5016	0.56	-0.4736	0.6334	0.5964	1.0086	0.1791	0.9977	-0.6112	-0.3665	-0.322	0.4922	5.7025	1.4552	-0.4014	0.754	0.6089	-0.4213	-0.8455	0.6355	-1.0579	0.6856	-0.1171	0.9603	0.0598	0.666	—	—	0.5027	0.8822	-0.3908	0.428	0.3278	0.3099	—	—	—	—	—	—	—	—	—	—	0.1267	0.1793	0.2372	0.4004	—	—	2.068	2.2796	-0.0504	0.3591	-0.1017	-0.0023	-0.7425	-0.7589	1.2425	0.9241	-0.1599	-0.6885	-0.073	-0.1133	0.1173	0.7397	-0.2257	0.6511	-1.3322	-1.7709	—	—	—	—	0.8851	1.8108	-0.4743	-0.2704	0.1247	0.3878	0.2449	0.8055	0.3522	0.5843	0.5425	0.8104	-0.1872	0.2882	—	—	—	—	—	—	—	—	—	—	—	—	0.5651	0.596	0.6553	—	0.483	—	0.48	0.5805	—	0.6553	0.483	—
2016-07-29	DOC	Real Estate	REIT - Healthcare Facilities	Healthpeak Properties, Inc.	2016-03-31	2016-05-06	2.454e+9	1.795e+9	1.162e+9	7.613e+8	2.252e+8	-2.025e+8	1.261e+9	1.851e+9	1.323e+9	3.802e+8	3.573e+8	2.291e+7	0.5464	0.9699	-0.1094	0.4738	0.7317	1.3256	-0.153	—	0.5138	0.7905	-0	0.0454	-0.0582	-0.1493	0.0237	-0.1084	-0.0592	-0.0183	-0.2054	-0.4693	0.4644	-1.8055	1.0388	7.057	0.0124	-0.2393	0	0.209	—	-0.1946	-0.0103	-0.0115	9.192e+8	2016-07-29	1.835e+10	2016-02-09	2015-12-31	187	0.1	0.1162	0.1844	0.1385	-0.0027	0	-0.2129	0.7602	-0.3662	0.0015	-5.390e-4	1.870e+10	-0.011	0.0687	0.0407	0.1312	0.0721	0.0501	1.312e+7	9.600e+6	6.216e+6	6.742e+6	—	—	-0.0546	1.5678	4.8164	3.3203	4.5405	-1.8409	-2.8785	1.6403	1.1887	1.1059	0.7133	0.9512	3.5188	-0.6459	-2.178	—	—	2.5307	0.9977	6.6201	4.7676	0.9286	0.9104	0.2477	-0.6565	-0.2353	-1.8961	-0.1909	-0.8909	-0.1128	-0.2194	-0.5681	-0.337	-0.0754	-0.3488	0.0835	0.3149	-0.5578	-1.0483	0.2215	2.0224	-0.6115	-0.384	-0.6706	0.0331	-0.8953	-1.3386	0.5651	1.7865	0.523	2.3513	-0.3629	-0.2288	-4.6744	-4.1994	4.0468	3.588	2.172	3.181	-0.7871	-0.3828	2.0062	1.8461	5.8349	2.0531	6.6288	1.9935	6.4735	2.1353	7.0336	1.8986	0.1187	0.216	—	—	—	—	0.01	-0.7091	-0.4743	-0.2	1.0263	0.7201	—	—	-0.2668	-0.682	0.0692	0.0454	-0.3498	0.3576	-0.0558	0.5047	0.8342	1.3823	-0.1605	-0.0213	0.8762	0.4644	-0.8811	-0.4811	—	—	1.3887	2.8826	-0.5763	-0.1431	0.9927	0.3433	1.4743	2.1357	-0.1431	-0.5763	0.9927	0.3433
2016-07-29	DOV	Industrials	Industrial - Machinery	Dover Corporation	2016-06-30	2016-07-21	6.791e+9	2.507e+9	8.160e+8	1.185e+9	8.396e+8	5.456e+8	6.811e+8	8.979e+9	3.714e+9	2.951e+9	2.696e+9	2.551e+8	0.0974	0.2792	0.0608	0.1202	0.3692	0.7563	0.1469	1.5327	0.1003	0.0324	-0.1855	-0.0583	-0.0701	-0.2038	-0.2408	-0.0219	0.0305	-0.2475	-0.3287	-2.2748	6.3266	-0.0478	0.0017	0.875	0.0284	-0.5864	0	-0.0851	-0.046	-0.1454	-0.0039	0.0243	3.693e+8	2016-07-29	8.953e+9	2016-02-12	2015-12-31	26,000	-0.037	0.0511	0.094	0.2382	0.0802	-0.0242	-0.2737	1.1657	-0.31	0.0015	-5.390e-4	1.165e+10	0.0609	0.0761	0.1017	0.5829	0.4148	0.0412	261,184.6154	96,419	31,383.9231	26,194.7692	—	—	-0.0213	-0.2799	-0.4853	0.0591	0.0159	0.1091	-0.4149	-0.1532	-0.3903	-0.3791	0.239	0.069	-0.2672	-0.0725	-0.4275	-0.2862	-0.2804	-0.123	0.0628	-0.224	-0.1961	0.5397	0.6402	-0.3848	-0.4356	-0.283	-0.4573	-0.277	-0.5299	-0.3686	-0.6824	0.0265	-0.7722	0.529	0.8868	-0.1948	-0.3721	0.2341	-0.0752	0.3239	0.3991	0.1613	0.03	-0.0024	-0.1582	0.0036	0.487	-0.1128	-0.172	0.1237	0.0359	-0.2458	-0.3434	-0.4948	-0.7298	0.1165	-0.0994	-0.2414	-0.2195	-0.6836	-0.6824	0.3143	0.4627	-0.47	-0.4818	-0.431	-0.2196	-0.2941	-0.4708	-0.2599	-0.2604	-0.3269	-0.3096	—	—	—	—	0.1357	0.2446	-0.4743	-0.3532	-0.2589	-0.0179	-0.078	-0.0464	-0.185	-0.4668	0.4725	0.2818	0.173	-0.3611	-0.2092	-0.4114	-0.1386	0.4016	0.4475	0.3642	0.6519	-0.1344	0.3806	-0.0836	—	—	-0.2472	-0.1379	-0.3375	0.1366	-0.2185	0.2745	-0.2376	-0.1925	0.1366	-0.3375	-0.2185	0.2745
2016-07-29	DOW	Basic Materials	Chemicals	Dow Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-07-29	DPS	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-07-29	DRI	Consumer Cyclical	Restaurants	Darden Restaurants, Inc.	2016-05-31	2016-07-25	6.934e+9	1.541e+9	6.222e+8	9.135e+8	6.233e+8	3.750e+8	5.497e+8	4.583e+9	1.952e+9	4.400e+8	1.652e+8	2.748e+8	0.2351	0.3363	0.0818	0.0897	0.2223	1.513	0.1921	2.0747	0.0793	0.0879	-0.2934	0.0251	0.0834	0.643	-0.785	0.0338	-0.0511	-6.2454	-0.096	-0.1808	3.6133	-0.1809	-0.0898	0.2854	0.06	-0.574	0	0.2045	-0.0451	0.6179	-0.0054	0.0016	3.537e+8	2016-07-29	7.689e+9	2016-07-25	2016-05-29	150,000	0	-0.0582	-0.0019	-0.007	0.0223	-0.0907	-0.2293	0.6418	-0.1894	0.0015	-5.390e-4	7.854e+9	0.0488	0.0715	0.1163	0.8828	0.2539	0.046	46,223.3333	10,274	4,148	3,664.6667	—	—	0.0251	0.2866	0.0292	0.3287	-0.4637	0.3506	-0.1505	-0.3075	-0.53	-0.9808	-0.8232	1.2416	0.4026	0.0139	-0.3194	0.0335	0.2058	-0.2579	0.2019	0.39	0.711	0.3136	0.4077	0.1239	-0.0552	0.3306	0.275	1.0611	1.2997	-0.8949	-0.6743	0.4097	1.2524	-0.0207	-0.1521	-5.0484	-3.2029	0.1003	-0.2095	0.2601	0.3345	0.3457	0.3004	0.4411	0.1888	-0.4185	-0.0421	1.1665	1.197	0.5868	0.8114	-0.3	-0.4448	-4.6744	-3.4523	-3.3179	-2.8884	-0.4716	-0.8751	-0.4801	-0.5194	0.3745	0.4835	-0.6395	-0.4599	-0.5643	-0.3725	-0.3729	-0.4332	-0.3319	-0.3154	-0.2065	-0.2589	—	—	—	—	0.3105	0.2889	-0.4743	-0.2895	1.0068	0.8627	-0.0751	0.0681	1.0827	1.2489	0.3775	0.1744	-0.1586	-0.5231	-0.1268	-0.4768	-1.7723	-0.6383	-1.0479	0.0949	0.0368	0.3025	-1.2494	0.77	—	—	-0.265	0.3729	-0.1796	0.1144	-0.711	-0.0803	-0.2584	0.0539	0.1144	-0.1796	-0.711	-0.0803
2016-07-29	DTE	Utilities	Regulated Electric	DTE Energy Company	2016-06-30	2016-07-26	9.913e+9	2.566e+9	1.211e+9	2.288e+9	1.393e+9	7.440e+8	2.200e+7	2.877e+10	8.778e+9	9.683e+9	9.651e+9	3.200e+7	0.0507	0.0892	0.0259	0.1222	0.2589	0.3446	0.0848	2.7043	0.0022	0.0441	-0.9871	-0.0926	-0.091	-0.1625	-0.7215	-0.0102	-0.0387	0.0457	-0.3366	-4.2181	3.0819	-0.0476	0.0014	0.6872	0.0011	-0.6941	0	-0.0179	-0.0735	-0.0699	-0	-0.0056	5.590e+8	2016-07-29	1.485e+10	2016-02-10	2015-12-31	10,000	0	0.0042	0.1024	0.1657	0.2636	-0.0258	-0.1394	0.4509	-0.1656	0.0015	-5.390e-4	2.450e+10	0.0501	0.0015	0.0934	0.4046	0.591	0.0376	991,300	256,600	121,100	2,200	—	—	-0.0926	-0.4719	0.1084	-0.8379	-0.3389	-0.2908	0.3172	-0.143	-0.5317	-0.831	-1.1767	-0.5691	1.4729	-0.1913	0.2441	0.405	-0.3258	-0.7524	0.5064	-0.0947	-0.3355	-1.1402	0.4757	-0.5939	-0.3073	-0.3666	-0.5846	-0.2119	-0.0378	-0.8335	0.6261	0.1074	-0.0183	0.0627	0.2554	0.1613	0.1141	0.1148	0.3353	-0.7151	0.3441	0.0554	0.2544	-0.2662	0.8585	0.4659	0.4894	-0.1562	0.425	-0.306	0.2459	-0.3106	0.0594	-0.4874	-0.1986	0.0942	-0.0033	-0.3147	1.7052	-0.8598	-0.6474	-0.2109	0.7642	0.1149	-0.0144	-0.183	-0.6035	-0.0348	-0.3245	-0.3366	0.2303	-0.2065	-0.1679	—	—	—	—	-0.1332	0.0767	-0.4743	-0.2487	0.0349	-0.4759	-0.1686	0.2587	-0.0596	0.0171	0.7136	0.9175	-0.2624	0.1166	-0.2715	0.079	-0.8404	0.4926	0.0053	1.2166	0.6376	1.1872	-1.8433	0.9388	—	—	0.0136	-0.0516	0.0068	0.4564	0.2938	0.7464	-0.1271	-0.019	0.4564	0.0068	0.2938	0.7464
2016-07-29	DUK	Utilities	Regulated Electric	Duke Energy Corporation	2016-03-31	2016-05-04	2.277e+10	9.572e+9	4.862e+9	9.186e+9	5.525e+9	2.646e+9	-1.000e+8	1.217e+11	3.989e+10	4.379e+10	4.302e+10	7.780e+8	0.04	0.0786	0.0217	0.2135	0.4204	0.1871	0.0663	2.6145	-0.0044	0.0351	-1.0119	-0.0403	0.0051	-0.0916	-1.0917	-0.012	-0.0099	0.0415	-0.3598	-4.6827	3.2519	-0.0388	-0.0011	0.2847	0.0064	-0.6718	0	0.1199	-0.1305	-0.0513	-0	0.0276	5.236e+9	2016-07-29	5.897e+10	2016-02-25	2015-12-31	29,188	0.0298	0.0171	0.0977	0.1608	0.1974	-0.0188	-0.1483	0.3946	-0.2308	0.0015	-5.390e-4	1.020e+11	0.0449	-0.0017	0.0901	0.2233	0.6765	0.0888	780,149.3765	327,942.9903	166,575.3049	-3,426.0655	—	—	-0.0701	-0.516	-0.1595	-0.8877	-0.7628	-0.338	0.2204	0.3203	0.2515	-0.1694	0.2904	-0.8131	-1.2657	-0.2266	0.1987	0.352	-0.4057	-0.7948	0.398	-0.1938	-0.5592	-1.1921	0.3537	-0.2747	0.1221	0.0179	0.0643	-0.0997	0.0739	-1.1915	0.3147	0.0946	-0.0423	0.2568	0.4635	0.1561	0.0956	0.0573	0.2909	-0.7593	0.2409	0.0135	0.1737	-0.5344	-0.7392	0.69	1.0106	-0.284	0.151	-0.4088	0.1191	-0.3072	0.1422	-0.0147	0.8195	-0.1626	-0.3867	-0.4719	-0.8779	-0.8257	-0.302	-0.1021	1.2046	-0.0542	-0.3751	-0.0726	-0.2327	0.0967	-0.0462	-0.3546	0.1455	-0.1097	-0.1047	—	—	—	—	-0.0482	0.1346	-0.4743	-0.2487	0.6367	0.7819	-0.3566	-0.2203	-0.0287	0.0483	0.7136	0.9175	0.221	0.6866	0.6133	1.825	-0.6466	0.4421	-0.0244	0.909	0.7024	1.0997	-2.0183	0.4771	—	—	-0.1753	-0.189	0.156	0.1954	0.1087	0.601	-0.0748	-0.1821	0.1954	0.156	0.1087	0.601
2016-07-29	DVA	Healthcare	Medical - Care Facilities	DaVita Inc.	2016-03-31	2016-05-04	1.408e+10	4.030e+9	1.600e+9	2.218e+9	1.564e+9	4.778e+8	8.163e+8	1.851e+10	4.704e+9	9.118e+9	8.076e+9	1.438e+9	0.0721	0.2177	0.0258	0.1137	0.2864	0.7602	0.1016	3.2988	0.058	0.0593	-0.482	0.0793	0.0782	0.2214	0.0039	0.0132	-0.0094	0.2868	-0.4925	-3.6419	3.7847	-0.0469	5.064e-4	1.5631	0.0777	-0.6849	0	-0.0554	-0.2428	0.1421	-0.004	0.0263	7.548e+8	2016-07-29	1.580e+10	2016-02-26	2015-12-31	60,400	0.0432	0.0112	0.0493	0.1552	-0.0248	-0.0444	-0.1553	0.7517	-0.2611	0.0015	-5.390e-4	2.348e+10	0.0302	0.0517	0.0945	0.5995	0.2977	0.0478	233,029.9338	66,729.3543	26,485.7616	13,515.7119	—	—	0.0362	-0.384	-0.486	-0.2312	-0.5647	-0.2914	-0.5464	-0.1861	-0.2392	-0.7183	-1.01	0.0751	-0.1345	-0.1592	-0.2994	0.7557	0.8971	-0.3944	-0.5271	0.0738	0.6907	-0.0817	-0.3605	0.4551	-0.3107	0.3099	-0.2295	0.3948	0.245	-0.132	-0.2238	0.2684	0.1884	0.2601	-0.1314	0.454	0.4499	-0.1036	-0.0399	-0.016	0.064	0.069	0.4687	0.022	-0.1352	-0.3035	-0.0148	-1.0135	-1.2557	-0.1786	-0.2946	-0.2966	-0.4917	-0.4499	-0.6677	2.508e-4	0.0796	0.0272	-0.0206	-0.3659	-0.4495	-0.1657	-0.5332	-0.4926	-0.521	-0.4769	-0.624	-0.3083	-0.317	-0.3004	-0.3308	-0.0661	-0.2874	—	—	—	—	0.3524	0.1111	-0.4743	-0.9027	-0.1291	-0.0776	-0.7265	-0.8359	0.2923	0.2981	0.4606	0.5215	0.2018	0.4511	-0.0962	0.4342	-0.7352	-0.0834	-0.0585	-0.1241	0.4656	1.0304	-0.9076	0.2629	—	—	-0.4686	0.3535	-0.0017	0.0686	-0.4542	0.2488	-0.3364	-0.0575	0.0686	-0.0017	-0.4542	0.2488
2016-07-29	DVN	Energy	Oil & Gas Exploration & Production	Devon Energy Corporation	2016-03-31	2016-05-04	1.201e+10	2.860e+9	-1.873e+10	-1.604e+10	-1.878e+10	-1.391e+10	-2.786e+9	2.864e+10	6.410e+9	1.255e+10	1.091e+10	1.635e+9	-0.8544	0.0999	-0.4858	-1.5602	0.2382	0.4192	-2.1702	—	-0.2321	0.6214	-1.7173	-0.3716	-0.6487	—	—	-1.4824	-0.9453	-0.4396	-0.4381	—	-33.3032	-0.0464	-0.0075	1.0223	0.0571	-0.6331	0	0.0132	—	—	-0.0161	-0.1441	-1.882e+9	2016-07-29	2.006e+10	2016-02-17	2015-12-31	6,600	0	0.0436	0.106	0.3891	-0.2567	-0.2054	-0.4946	2.0633	-0.7253	0.0015	-5.390e-4	3.097e+10	-0.6935	-0.1389	-0.518	0.3877	0.3196	-0.0938	1.819e+6	433,333.3333	-2.838e+6	-422,121.2121	—	—	-0.3716	-2.8294	-2.0038	-0.7875	-0.0191	-5.769	-2.0118	-5.8021	-1.7983	-0.9155	-0.0243	-0.4533	-0.1479	-4.502	-1.7632	—	—	-2.2557	-0.897	6.2838	1.9856	-2.6706	-0.8602	-2.2956	-0.4493	-2.5958	-0.4054	—	—	—	—	-6.6389	-1.9135	-3.4661	-1.8519	-0.4281	-0.488	-6.6198	-2.0535	-2.6703	-1.1588	-3.7562	-1.561	-0.2912	-0.3487	-0.2462	-0.7776	-0.7143	-0.6661	—	—	-1.033	-1.159	-0.4238	-0.4818	-0.8006	-0.3973	-0.1839	-0.2416	-0.4986	-0.2713	0.0869	-0.4783	0.7782	-0.0377	0.0905	0.1405	-3.3702	-1.714	-1.6923	-1.5592	-0.2065	0.8747	—	—	—	—	-1.1851	-1.0354	-0.4743	-0.2704	0.1707	0.426	—	—	—	—	-0.2907	-0.6253	-2.2833	-2.2771	-2.5457	-1.7723	-0.2514	0.5321	1.3676	-1.202	-1.0248	-2.306	2.4565	-3.0226	—	—	-1.1098	0.5443	-1.0216	-1.1799	-0.5279	-0.9426	-0.8412	-0.2827	-1.1799	-1.0216	-0.5279	-0.9426
2016-07-29	EA	Communication Services	Electronic Gaming & Multimedia	Electronic Arts Inc.	2016-03-31	2016-05-26	4.396e+9	3.042e+9	8.980e+8	1.104e+9	9.070e+8	1.156e+9	1.130e+9	7.050e+9	3.396e+9	1.152e+9	-1.341e+9	3.834e+9	1.2577	0.4315	0.164	0.2043	0.692	0.6235	0.3404	1.058	0.2571	0.0095	-0.076	-0.0264	-0.0143	-0.0527	0.1626	-0.0057	-0.2893	-0.3524	-0.1634	1.2147	453.5	-0.0022	0.0489	1.6806	0.5438	-0.5183	0.2523	0.33	0.057	-0.0264	-0.0405	0.0311	9.110e+8	2016-07-29	2.231e+10	2016-05-26	2016-03-31	8,500	0.0119	0.0349	0.2339	0.1823	0.0199	-0.0401	-0.3419	0.895	-0.2771	0.0015	-5.390e-4	1.963e+10	0.0518	0.0507	0.0562	0.224	0.1522	0.0408	517,176.4706	357,882.3529	105,647.0588	132,941.1765	—	—	-0.0383	4.4943	4.0221	0.7782	1.0842	1.2919	2.0885	0.2735	0.1238	0.9432	0.3276	-0.1367	0.9407	0.2974	0.6031	-0.5663	-0.6139	0.8829	1.217	-0.4766	-0.6435	0.7692	1.4194	-0.1897	-0.5622	-0.0597	-0.4115	-0.0384	-0.5388	0.0215	-0.3442	0.1383	-0.3071	-1.627	-1.6538	-0.3222	-1.5455	0.1338	-0.0513	-0.0302	-0.3575	-0.4147	-1.0224	-0.5333	-0.6277	-0.6852	-0.7049	0.796	0.442	0.8954	1.1069	7.1674	3.1481	1.9478	1.4824	4.0468	3.3662	0.0731	-0.1257	2.6418	2.0859	0.6462	0.108	-0.2649	-0.4639	-0.0263	-0.3353	-0.0794	-0.3066	0.0811	0.1525	-0.1678	-0.2009	—	—	—	—	0.0717	-0.0923	3.4342	2.1636	1.555	3.261	0.2613	-0.5693	0.0126	-0.3158	-1.816	-0.6876	0.2718	0.5306	-0.2162	-0.2071	-0.3813	1.918	0.1065	0.0839	0.5047	-0.8047	-0.4615	0.1498	—	—	1.3129	-0.0135	-0.7662	-0.5528	1.4517	0.3264	-0.2091	0.6497	-0.5528	-0.7662	1.4517	0.3264
2016-07-29	EBAY	Consumer Cyclical	Specialty Retail	eBay Inc.	2016-06-30	2016-07-21	8.788e+9	6.892e+9	2.385e+9	3.425e+9	2.738e+9	1.933e+9	2.454e+9	1.999e+10	6.453e+9	9.054e+9	7.053e+9	8.086e+9	0.2629	0.3447	0.0967	0.2714	0.7843	0.4396	0.2996	1.6192	0.2792	0.0599	-0.216	-0.2183	-0.178	-0.0876	-0.3503	0.0389	0.112	-0.3414	-0.4529	-2.0593	9.1572	-0.0359	-0.0337	3.9501	0.4044	-0.6772	0.1142	0.7403	—	0.1307	-0.0423	0.0661	4.138e+9	2016-07-29	3.509e+10	2016-02-01	2015-12-31	11,600	-0.6647	0.3367	0.2756	0.3284	-0.1781	-0.0075	-0.3229	1.0366	-0.2565	0.0015	-5.390e-4	3.605e+10	0.0551	0.0699	0.095	0.2437	0.1839	0.1179	757,586.2069	594,137.931	205,603.4483	211,551.7241	—	—	0.4465	0.4012	0.1585	0.3685	-0.4255	0.5208	0.1273	0.6139	2.5082	1.3211	2.3314	-0.4219	-1.3698	0.2193	-0.0487	-0.2351	-0.1107	1.0253	2.8069	0.0798	0.2238	0.4759	0.6109	-1.3604	-2.2324	-0.7141	-1.7932	-0.0935	-0.4642	-0.4745	-0.3633	0.4449	1.442	1.0788	1.3368	-0.3088	0.0848	0.1698	-0.0766	0.2385	0.3107	0.0759	-0.0738	-0.5041	-0.7901	-0.602	-0.3266	-0.7956	-0.5212	0.1714	0.0317	-0.1893	-0.3718	0.1436	0.1825	-3.3179	-2.8884	0.9591	4.1879	1.7425	3.2141	-0.1285	0.0126	-0.0723	0.0983	0.3394	0.5472	0.2095	0.766	0.3323	1.6565	-2.3682	-2.3032	—	—	—	—	1.8992	1.7015	1.2957	4.7895	3.3481	3.0593	—	—	0.2735	0.1194	-1.9309	-5.0136	0.7838	0.5053	1.1176	0.5945	3.4093	2.3709	0.9972	-0.8369	0.8064	-0.6175	-0.0212	0.2954	—	—	0.4688	0.9733	-0.2842	-0.1913	0.4809	0.5026	0.9539	0.7211	-0.1913	-0.2842	0.4809	0.5026
2016-07-29	ECL	Basic Materials	Chemicals - Specialty	Ecolab Inc.	2016-03-31	2016-05-05	1.334e+10	6.255e+9	1.545e+9	2.893e+9	1.555e+9	9.995e+8	1.570e+9	1.834e+10	6.581e+9	6.839e+9	6.571e+9	2.685e+8	0.0918	0.341	0.0545	0.1158	0.4687	0.7276	0.1519	2.361	0.1176	0.0742	-0.3349	-0.063	-0.0546	-0.2243	0.7495	-0.0241	-0.1011	0.298	-0.3729	-2.2714	6.1915	-0.0358	-5.164e-4	0.6052	0.0146	-0.6373	0.0143	0.0541	0.0148	-0.1613	-0.0061	0.0164	1.141e+9	2016-07-29	3.452e+10	2016-02-26	2015-12-31	47,000	0	0.0136	0.0326	0.1044	0.0184	-0.0238	-0.1482	1.0195	-0.1774	0.0015	-5.390e-4	4.109e+10	0.029	0.0455	0.0704	0.3248	0.1907	0.0331	283,934.0426	133,091.4894	32,874.4681	33,393.617	—	—	-0.063	-0.303	-0.0201	0.3511	0.742	0.0373	0.0709	-0.1754	0.0433	0.0288	1.2956	0.0245	0.2356	-0.063	0.1157	0.2025	-0.035	-0.0119	0.5272	0.2378	0.1653	0.2267	0.5546	-0.4129	0.0314	-0.2208	-0.3312	-0.3095	-0.6977	0.5891	0.5263	0.0119	-0.0274	-0.3583	-0.0354	0.4677	0.63	-0.1178	-0.0236	-0.1024	0.0917	-0.2355	-0.1738	-0.3842	-0.4313	-0.5844	-0.6174	-0.3559	-0.4453	0.1245	0.1479	-0.2485	-0.1529	0.1484	0.2029	-0.1021	-0.3528	-0.3468	-0.8129	-0.7725	-0.8359	0.0661	-0.3458	-0.4518	-0.7388	-0.3742	-0.2964	-0.2898	-0.3213	-0.2369	0.0778	-0.2065	-0.3721	—	—	—	—	-0.0214	0.3845	-0.2526	-0.1008	0.3493	0.1802	0.1224	0.5779	-0.2115	-0.7158	0.3297	-0.5196	0.0583	0.4012	-0.3507	-0.2273	-0.6995	-0.2643	-0.3686	0.0768	0.6557	1.1003	-0.0742	0.8548	—	—	0.3547	0.2192	0.0137	-0.2309	-0.3244	0.3425	-0.1789	0.2869	-0.2309	0.0137	-0.3244	0.3425
2016-07-29	ED	Utilities	Regulated Electric	Consolidated Edison, Inc.	2016-03-31	2016-05-05	1.209e+10	5.441e+9	2.343e+9	3.491e+9	2.364e+9	1.133e+9	-3.300e+7	4.558e+10	1.319e+10	1.416e+10	1.410e+10	7.100e+7	0.0571	0.1194	0.0249	0.1937	0.4499	0.2653	0.0859	2.8614	-0.0027	0.0463	-1.0102	-0.0512	0.0528	0.0413	-1.0462	0.0172	-0.0348	-0.083	-0.3107	-4.0387	3.5818	-0.0491	-8.699e-5	0.4098	0.0016	-0.7104	0.0019	0.0294	-0.0813	0.0925	-0	-0.0031	7.280e+8	2016-07-29	2.438e+10	2016-02-18	2015-12-31	13,393	0.0146	0.0128	0.0832	0.1757	0.3017	-0.0194	-0.16	0.2395	-0.1217	0.0015	-5.390e-4	3.847e+10	0.0465	-0.0014	0.0907	0.3143	0.541	0.0299	903,009.0346	406,256.9999	174,942.134	-2,463.9737	—	—	-0.0658	-0.4456	0.2688	-0.6954	0.874	-0.3023	0.2936	0.22	0.0819	-0.0484	0.5587	-0.6919	0.0949	-0.1892	0.2468	0.4977	-0.186	-0.7841	0.4253	-0.0704	-0.2808	-1.1886	0.3619	-0.3409	0.033	0.2085	0.386	0.1103	0.2833	-1.1475	0.353	0.2959	0.3364	0.0889	0.2835	0.005	-0.45	0.0749	0.3045	-0.7546	0.252	0.022	0.19	-0.3997	0.0634	0.3347	0.1842	-0.0137	0.7304	-0.2664	0.2949	-0.3006	0.3029	-0.5684	-0.3732	-0.0591	-0.2322	-0.423	-0.075	-0.8569	-0.6183	-0.29	0.4441	0.0442	-0.1652	0.0486	0.1743	0.1209	0.005	-0.3515	0.16	-0.159	-0.1369	—	—	—	—	-0.032	0.1456	-0.4449	0.7396	0.2413	-0.0446	-0.1943	0.1932	0.21	0.2892	0.7136	0.9175	-0.2259	0.1597	-0.4062	-0.1867	-0.7117	0.2847	0.0661	1.3941	0.6964	0.9845	-2.1477	1.2496	—	—	0.3455	-0.0139	0.175	0.1988	0.0592	0.7792	0.0639	0.1658	0.1988	0.175	0.0592	0.7792
2016-07-29	EFX	Industrials	Consulting Services	Equifax Inc.	2016-03-31	2016-04-28	2.740e+9	1.815e+9	7.159e+8	9.273e+8	7.208e+8	4.429e+8	5.647e+8	6.733e+9	2.487e+9	3.069e+9	2.972e+9	9.680e+7	0.0899	0.2695	0.0658	0.2613	0.6622	0.407	0.1781	1.6471	0.2061	0.0426	-0.2259	0.0944	0.0992	0.1177	1.771e-4	0.0054	0.0161	-0.0424	-0.4559	-3.2054	10.6313	-0.0295	0.0132	0.3015	0.0144	-0.6238	0	-0.0765	—	0.0233	-0.0133	0.0075	2.487e+8	2016-07-29	1.583e+10	2016-02-24	2015-12-31	8,000	0.0667	0.0538	0.1046	0.2595	0.2445	-0.0291	-0.1866	1.1029	-0.1794	0.0015	-5.390e-4	1.880e+10	0.028	0.0357	0.0493	0.1457	0.1571	0.0157	342,512.5	226,812.5	89,487.5	70,587.5	—	—	0.0278	-0.3107	-0.5226	0.0133	-0.0422	0.1667	-0.3028	0.5625	1.2518	0.8212	2.4421	-0.4724	-0.8665	-0.013	-0.3747	-0.2187	-0.1547	0.5559	1.6244	-0.1113	0.0986	0.4551	0.4918	0.547	1.2131	0.394	0.6943	0.231	0.4067	-0.1355	-0.3414	0.215	0.2066	0.4322	0.7202	0.0542	0.0408	-0.1285	-0.7808	-0.2388	-0.5018	-0.5024	-1.1088	-0.649	-1.1024	-0.6723	-0.6781	-0.8121	-0.9453	-0.0821	-0.1961	-0.1599	-0.2624	0.4835	0.5035	1.2672	1.1455	-0.4653	-1.4261	-0.7742	-0.8641	0.1319	0.2394	-0.4049	-0.0789	-0.2291	1.4744	-0.1262	0.6586	-0.1181	1.2875	0.0103	-0.0509	—	—	—	—	0.3206	0.3844	-0.4743	-0.3532	-0.2215	0.0217	—	—	0.0951	0.0897	-0.1186	-2.349	-0.0726	-0.7278	-0.6508	-0.9028	-0.099	0.5168	0.577	1.1279	0.607	0.7225	0.1851	0.8408	—	—	0.2265	0.5228	0.42	-0.8344	-0.2257	0.732	0.7452	0.3746	-0.8344	0.42	-0.2257	0.732
2016-07-29	EIX	Utilities	Regulated Electric	Edison International	2016-03-31	2016-05-02	1.145e+10	4.195e+9	1.918e+9	4.046e+9	2.027e+9	1.117e+9	4.900e+8	5.046e+10	1.144e+10	1.190e+10	1.176e+10	1.370e+8	0.0593	0.0831	0.0221	0.1675	0.3663	0.227	0.0976	3.9373	0.0428	0.065	-0.8886	-0.1189	-0.0796	-0.2843	—	-0.0387	-0.1285	0.0217	-0.2359	-2.9076	3.6721	-0.0451	0.0049	0.3066	0.0027	-0.7299	0	0.0446	-0.0431	-0.1654	-0.0025	0	1.014e+9	2016-07-29	2.523e+10	2016-02-23	2015-12-31	12,768	-0.0673	0.0169	0.1012	0.2684	0.314	-0.015	-0.1475	0.3317	-0.1618	0.0015	-5.390e-4	3.699e+10	0.0443	0.0194	0.1094	0.3096	0.4535	0.0402	896,929.8246	328,555.7644	150,219.2982	38,377.193	—	—	-0.0516	-0.4365	0.324	-0.8665	-0.5823	-0.3335	0.2297	0.0868	-0.1431	-0.3908	-0.2005	-0.7513	-0.5725	-0.1667	0.2758	1.1324	0.771	-0.492	1.1717	0.1368	0.1865	-0.9337	0.9611	-0.7544	-0.5231	-0.3211	-0.5077	-0.4044	-0.2297	—	—	-0.0888	-0.3873	-0.5429	-0.3939	0.1321	0.009	0.0508	0.2859	-0.4651	0.9272	0.258	0.6453	-0.4067	0.0216	0.105	-0.3502	0.3976	1.6121	-0.0162	0.6036	-0.2988	0.3469	-0.3528	0.0913	0.4368	0.5082	-0.4633	-0.7373	-0.8495	-0.5426	-0.385	0.0597	0.0393	-0.1756	-0.0717	-0.2296	0.0494	-0.1463	-0.221	0.776	-0.4255	-0.3107	—	—	—	—	0.0215	0.1821	-0.4743	-0.2487	0.3078	0.0945	-0.0684	0.5139	-0.2182	-0.143	0.5554	-0.014	-0.1814	0.2122	-0.2273	0.1663	-0.6509	0.4794	0.6317	1.4513	0.7375	1.1074	-2.1477	0.9652	—	—	-0.0956	0.7097	-0.3388	0.306	0.2427	0.8954	0.0813	0.3071	0.306	-0.3388	0.2427	0.8954
2016-07-29	EL	Consumer Defensive	Household & Personal Products	The Estée Lauder Companies Inc.	2016-03-31	2016-05-03	1.114e+10	8.982e+9	1.695e+9	2.127e+9	1.711e+9	1.174e+9	1.347e+9	8.816e+9	3.812e+9	1.925e+9	1.369e+9	1.074e+9	0.2608	1.0188	0.1332	0.1522	0.8063	1.2636	0.308	1.5965	0.1209	0.0794	-0.2815	0.0145	0.0166	-0.0358	0.0332	-0.0079	-0.0165	-0.1273	-0.2184	-0.6437	25.5007	-0.0397	2.892e-4	1.0233	0.1218	-0.5664	0	-0.0347	-0.0576	-0.0503	-0.016	0.0242	1.462e+9	2016-07-29	3.404e+10	2015-08-20	2015-06-30	44,000	0.0377	0.0356	-0.0277	0.0969	0.0152	-0.0404	-0.1943	0.8837	-0.1679	0.0015	-5.390e-4	3.489e+10	0.0345	0.0396	0.061	0.3193	0.112	0.0429	253,190.9091	204,136.3636	38,529.5455	30,611.3636	—	—	-0.0232	0.3927	0.4479	3.551	2.5419	0.939	0.8505	0.0092	-0.1517	1.4113	2.3527	0.8552	0.0482	0.2355	-0.1689	-0.2485	0.093	0.0092	0.353	0.2961	0.742	0.3387	0.1498	0.0595	-0.0559	0.0638	-0.2948	-0.0116	-0.4306	-0.1036	-0.0687	0.1229	-0.4488	0.212	-0.181	-0.0488	-0.2349	-0.0568	-0.1876	-0.1845	0.0555	-0.3551	-0.3577	-0.3923	-0.455	-0.7907	-0.4982	0.4937	0.7229	0.4845	0.7408	0.137	0.1318	-0.0639	-0.1409	-0.0215	0.2625	-0.1835	0.2061	-0.0811	0.2905	0.4116	0.5216	-0.4764	-0.7211	-0.2642	-0.2028	-0.2735	-0.3849	-0.2458	-0.2704	-0.0838	-0.0508	—	—	—	—	0.1284	-0.0064	-0.4743	-0.4554	-0.0387	-0.2595	-0.1164	-0.1214	-0.027	-0.3751	-0.2868	-3.1767	0.1722	0.3413	-0.1797	0.0481	-0.371	-0.918	-0.4141	0.0621	0.5027	0.6472	-0.4969	0.9223	—	—	0.8458	0.396	-0.2449	-0.2886	0.3419	0.1337	-0.3171	0.6209	-0.2886	-0.2449	0.3419	0.1337
2016-07-29	ELV	Healthcare	Medical - Healthcare Plans	Elevance Health Inc.	2016-06-30	2016-07-27	8.183e+10	8.183e+10	4.264e+9	5.635e+9	4.982e+9	2.319e+9	2.599e+9	6.406e+10	2.423e+10	1.557e+10	1.399e+10	2.016e+10	0.1181	1.2774	0.0362	0.0521	1	1.2774	0.0957	1.4051	0.0318	0.0147	-0.2024	0.0682	0.0682	-0.1641	-0.151	-0.0145	6.412e-4	-0.0318	-0.243	-2.4824	6.9448	-0.0445	-0.0053	—	0.3148	-0.6217	0	0.0583	—	-0.2323	-0.002	0.0227	1.221e+9	2016-07-29	3.457e+10	2016-02-19	2015-12-31	53,000	0.0291	-0.001	-0.0625	0.0164	-0.1352	-0.1364	-0.2326	0.871	-0.3085	0.0015	-5.390e-4	2.997e+10	0.0671	0.0752	0.188	2.7301	0.701	0.0353	1.544e+6	1.544e+6	80,456.6038	49,039.6226	—	—	0.0391	-0.1946	-0.206	3.6298	3.0774	-0.1723	-0.3716	-0.4983	-0.6642	2.2049	1.7095	0.8765	0.5359	-0.1704	-0.3226	-0.3615	-0.2961	-0.5628	-0.7507	-0.4196	-0.5246	0.5043	0.3444	0.3872	-0.3801	0.27	-0.2851	-0.2144	-0.5308	-0.2817	-0.4421	0.0779	-0.198	0.3278	-0.0749	0.0671	0.163	0.3018	0.5097	0.3116	0.6691	1.2532	2.5934	3.1733	1.9753	0.7544	1.7332	0.358	0.4061	0.0778	-0.0146	-0.2335	-0.3498	-0.3227	-0.5175	-0.5769	-0.5509	—	—	1.1639	1.1781	0.1421	-0.1625	0.5578	0.4165	1.8097	1.892	-0.1523	-0.1647	-0.1869	-0.2224	-0.1118	-0.3263	—	—	—	—	0.3634	0.1201	-0.4743	-0.9027	0.3677	0.4563	—	—	-0.3294	-0.4	0.59	0.6185	0.1505	0.4007	-0.3115	0.0972	-0.9184	-1.2948	-0.9052	-0.6371	-0.3861	0.2699	-0.5364	-0.0725	—	—	0.5369	-0.5238	-0.2497	1.4961	-0.0016	-0.5043	0.4083	0.0066	1.4961	-0.2497	-0.0016	-0.5043
2016-07-29	EMC	Financial Services	Asset Management	Global X - Emerging Markets Great Consumer ETF	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-07-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2016-03-31	2016-05-05	9.441e+9	2.558e+9	1.472e+9	2.048e+9	1.475e+9	9.280e+8	9.370e+8	1.562e+10	4.204e+9	7.078e+9	6.876e+9	2.020e+8	0.1036	0.1638	0.0594	0.1559	0.2709	0.6046	0.2207	1.694	0.0992	0.0412	-0.4039	-0.0232	0.1209	0.3237	0.0064	0.0409	-0.0571	-0.1834	-0.4533	-3.3574	5.2867	-0.0379	-7.659e-4	0.7082	0.0129	-0.7256	0.0264	0.0673	-0.055	0.3469	-0	0.006	3.440e+8	2016-07-29	9.602e+9	2016-02-25	2015-12-31	15,000	0	-0.031	-0.1406	0.0794	-0.1217	-0.1613	-0.2868	1.1651	-0.2937	0.0015	-5.390e-4	1.648e+10	0.0966	0.0976	0.1243	0.573	0.4378	0.0358	629,400	170,533.3333	98,133.3333	62,466.6667	—	—	-0.0232	-0.2541	0.0534	-0.4857	-0.2002	0.0938	0.1207	0.0282	0.202	-0.7814	-0.1324	-0.1661	-0.0955	0.0686	0.2166	-0.1911	-0.2936	-0.1297	0.376	-0.126	-0.1866	0.082	0.4537	-0.1703	0.3538	0.4808	0.5863	0.5566	0.0856	-0.1295	-0.5428	0.4586	0.3236	-0.0614	0.3243	-0.117	-0.3896	0.627	0.4172	0.6235	0.6801	0.4467	0.2943	-0.0172	0.2516	0.064	-0.1118	-0.7978	-1.1928	-0.1157	-0.3598	-0.2666	-0.2569	0.0339	0.0652	-0.1271	-0.3829	-0.3065	-0.6605	-0.7835	-0.8678	-0.3642	-1.0104	-0.175	-0.0785	-0.3162	-0.0148	-0.1012	0.0762	-0.144	0.2934	-0.2065	-0.3721	—	—	—	—	0.1286	0.5756	-0.0657	0.483	0.4069	0.2313	-0.1076	0.0939	0.6326	0.0315	0.7136	1.8678	-0.0931	0.2502	-0.3029	-0.185	-1.3661	-2.1415	-0.5212	-0.5746	-0.617	-0.2629	0.3787	0.0317	—	—	0.0235	-0.0347	0.1059	0.3063	-0.5832	-0.6809	0.1704	-0.0056	0.3063	0.1059	-0.5832	-0.6809
2016-07-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2016-03-31	2016-05-05	1.823e+10	7.558e+9	3.032e+9	3.672e+9	2.983e+9	1.930e+9	2.233e+9	2.176e+10	7.692e+9	7.294e+9	3.972e+9	3.322e+9	0.1784	0.3473	0.0887	0.1663	0.4145	0.8378	0.2509	1.4539	0.1225	0.0402	-0.2042	-0.2436	-0.2422	-0.257	-0.1497	-0.003	-0.2246	-0.055	-0.3351	-1.0817	14.5512	-0.0294	0.0022	0.8795	0.1526	-0.6442	0	-0.1448	-0.1691	-0.0134	-0	0.0611	2.943e+9	2016-07-29	3.593e+10	2015-11-18	2015-09-30	110,800	-0.0374	0.1034	0.0325	0.239	0.0128	-0.008	-0.239	1.0649	-0.3019	0.0015	-5.390e-4	3.990e+10	0.0537	0.0621	0.092	0.4569	0.2141	0.0819	164,557.7617	68,212.9964	27,364.6209	20,153.4296	—	—	-0.2063	0.0537	-0.0819	0.3805	0.4233	0.4291	0.2087	0.0808	0.1466	-0.1933	0.58	0.1952	-0.1275	0.1263	-0.2513	-0.3327	-0.3671	0.0193	0.3902	-0.1369	0.0317	0.5006	0.5716	-1.515	-2.4353	-0.9707	-1.627	-0.3613	-0.6852	-0.2804	-0.5534	0.1568	-0.0953	-1.1908	-2.0742	0.039	0.0156	0.1546	-0.2299	0.1299	0.0885	0.0382	-0.1812	-0.1888	-0.4304	-0.523	-0.4206	-0.1483	-0.2113	0.3876	0.3333	-0.0816	-0.1887	0.4878	0.509	0.1742	-0.037	-0.2397	-0.21	0.1178	0.9258	0.0324	0.1175	-0.5475	-0.9604	-0.4746	-0.5861	-0.3058	-0.5489	-0.2792	-0.471	-0.328	-0.3104	—	—	—	—	-0.5617	-0.2823	-0.4743	-0.3532	-0.5198	-0.2943	-0.4837	-0.5112	0.0342	-0.0314	0.7136	1.3548	0.7104	0.4411	0.4942	0.3712	0.6422	-0.2652	0.4525	0.0509	0.8024	0.2077	0.067	-0.0264	—	—	0.1283	0.0183	-1.065	-0.2347	0.1548	0.2037	-0.5698	0.0733	-0.2347	-1.065	0.1548	0.2037
2016-07-29	ENDP	Healthcare	Drug Manufacturers - Specialty & Generic	Endo International plc	2016-03-31	2016-05-06	3.518e+9	1.138e+9	-1.072e+9	-6.747e+8	-9.953e+8	-1.553e+9	-4.554e+7	1.864e+10	5.924e+9	8.565e+9	8.343e+9	2.220e+8	-0.0593	0.0611	-0.0833	-0.3047	0.3235	0.1888	-0.2622	—	-0.0129	0.0888	-1.4465	0.174	-0.2226	—	-1.1102	-0.2199	-0.0232	-4.28	-0.4596	—	-2.3556	-0.0599	-0.0068	0.5737	0.0119	-0.6821	0.0358	0.0227	0.0774	—	-0.0177	-0.2058	-1.981e+9	2016-07-29	3.867e+9	2016-02-29	2015-12-31	6,406	0.2655	0.0898	-0.357	-0.687	-0.8147	-0.8017	-1.0389	1.6324	-0.8465	0.0015	-5.390e-4	1.221e+10	-0.4016	-0.0118	-0.0553	0.2881	1.5319	-0.5122	549,192.788	177,652.045	-167,314.0805	-7,109.2726	—	—	-0.0915	-0.9247	-1.2855	-0.9707	-1.2622	-1.5422	-2.382	-2.3078	-3.1279	-0.5663	-0.8686	-0.8105	-0.8751	-0.8546	-1.7385	—	—	-0.8497	-1.1317	0.3996	1.4931	-2.1029	-2.7917	1.0324	0.2798	-0.8924	-1.9049	—	—	-1.2094	-1.7942	-1.3351	-3.0631	0.1667	-0.2092	-5.0484	-3.6307	-4.855	-6.481	-0.8997	-1.5682	-1.8265	-2.9319	-0.4384	-0.4435	2.9339	5.3343	-0.8325	-1.0364	—	—	-0.4192	-0.7675	-1.1456	-1.4886	-0.7275	-0.7156	-0.3591	-0.7753	-0.7901	-0.9009	-0.1523	-0.5171	-0.2393	-0.295	-0.3052	-0.4351	-0.8686	-0.8639	-0.3663	-0.3937	0.6569	0.3287	—	—	—	—	-0.129	-0.2813	0.0805	-0.4973	0.2121	0.289	0.3286	0.3938	—	—	-0.3929	-0.119	-3.185	-2.8839	-2.5652	-3.4304	0.4386	-2.4354	-2.5845	-2.3187	-3.5181	-3.6802	1.8323	-3.1226	—	—	-1.6485	0.1807	-1.7204	-1.2181	-0.8859	-2.9433	-0.4538	-0.7339	-1.2181	-1.7204	-0.8859	-2.9433
2016-07-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2016-03-31	2016-05-05	7.755e+9	3.225e+9	-7.151e+9	-3.814e+9	-7.144e+9	-4.827e+9	-1.115e+9	2.634e+10	1.241e+10	6.986e+9	6.317e+9	6.685e+8	-0.3017	0.1224	-0.1833	-0.9222	0.4158	0.2944	-0.3891	—	-0.1437	0.2944	-1.3809	-0.4708	-0.6451	-2.7947	—	-1.1941	-0.4268	-0.4999	-0.2652	—	-28.299	-0.0364	-0.0044	0.9361	0.0254	-0.529	0	-0.0588	-0.176	-2.3239	-0.0168	-0.0031	4.135e+8	2016-07-29	4.435e+10	2016-02-25	2015-12-31	2,760	-0.08	-0.0189	-0.0091	0.155	0.0696	-0.07	-0.2942	1.3646	-0.3919	0.0015	-5.390e-4	5.067e+10	-0.1088	-0.0251	-0.0753	0.153	0.2797	0.0093	2.810e+6	1.168e+6	-2.591e+6	-403,821.0145	—	—	-0.3908	-1.9221	-1.035	-0.681	0.1966	-2.6871	-0.4723	-5.4399	-1.6394	-0.188	0.6549	-0.6468	-0.4157	-1.0971	0.0739	—	—	-1.6889	-0.3924	2.6705	0.4531	-1.9655	-0.2824	-2.7472	-0.8634	-2.5815	-0.3975	-4.3717	-1.352	—	—	-6.6389	-1.9135	-2.5538	-1.1756	-0.5013	-0.5652	-1.6336	-0.0672	-1.0857	-0.2196	-2.0799	-0.755	-0.6382	-0.5995	-0.3508	-0.8571	0.2361	0.2893	—	—	-0.9372	-0.972	0.1168	0.1173	-0.4914	-0.0854	-0.2176	-0.3395	-0.7032	-0.6804	0.5941	0.1372	1.5718	0.5128	1.2281	1.9055	-3.3702	-1.714	-1.6338	-1.4711	-0.4667	0.2632	—	—	—	—	-1.2575	-1.135	-0.4743	-0.2704	-0.144	0.1649	-0.5065	-0.1533	-3.803	-1.2432	-0.3329	-0.6982	-0.2272	0.2393	-0.7613	-0.2479	-1.1853	-0.7164	-0.0598	0.315	0.2286	-0.3356	0.9993	-0.6632	—	—	-0.3767	0.0303	-1.0445	-0.4997	-0.2191	-0.2052	-0.3803	-0.1732	-0.4997	-1.0445	-0.2191	-0.2052
2016-07-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2016-03-31	2016-05-09	2.927e+9	1.506e+9	5.286e+8	1.016e+9	4.115e+8	8.021e+7	-1.494e+8	1.350e+10	4.819e+9	7.182e+9	6.548e+9	6.461e+8	0.0429	0.1116	0.0059	0.1806	0.5145	0.2169	0.0166	9.553	-0.0511	0.0508	-1.195	0.1675	0.16	-0.0195	-4.242	-0.0345	0.0336	-0.0634	-0.5321	-6.445	1.2427	-0.0559	0.0046	0.6155	0.0479	-0.6429	0	-0.0071	—	-0.187	-0.0464	-0.1601	-2.798e+8	2016-07-29	2.654e+10	2016-02-26	2015-12-31	5,042	0.3042	-0.034	0.1345	0.2136	0.4534	-0.0426	-0.1743	0.9021	-0.1583	0.0015	-5.390e-4	3.308e+10	0.003	-0.0056	0.0307	0.0885	0.1815	-0.0105	580,493.6533	298,686.2356	104,835.5811	-29,640.4205	—	—	-0.1367	-0.5042	-0.2839	-0.7322	-0.2014	-0.5191	-0.6203	0.1534	-0.9212	0.2164	-0.8979	-0.767	-0.1075	-0.3215	-0.7461	4.4454	3.97	-1.0943	-2.1131	-0.02	0.0311	-1.576	-2.7448	0.9929	0.8136	0.637	0.8565	0.0141	-0.3177	-3.6412	-2.7101	-0.0595	0.0514	0.5504	0.3296	0.0288	0.1557	-0.4031	-0.6689	-0.8141	-2.5131	-0.738	-0.9063	-0.7337	-0.2219	-0.6083	-0.7762	-1.2316	-0.3769	-0.7985	-0.6589	-0.3473	-0.218	-0.9316	-0.636	0.4084	0.3596	-0.3427	-0.3686	-0.5581	1.2763	0.0388	-0.4989	-0.2142	-0.657	-0.1179	-0.731	-0.0818	-0.7698	-0.4383	-0.9545	0.7827	1.6793	—	—	—	—	-0.2993	-1.3958	-0.4743	-0.2	0.0817	0.0146	—	—	-0.2542	-0.6469	-2.187	-3.7461	-2.5169	-3.3845	-1.105	-0.859	-1.4115	0.8405	0.2975	2.0992	0.4824	0.8441	-0.4395	0.99	—	—	-0.5398	0.6293	-0.1173	-1.0173	-0.1402	0.9256	-0.9016	0.0448	-1.0173	-0.1173	-0.1402	0.9256
2016-07-29	EQR	Real Estate	REIT - Residential	Equity Residential	2016-03-31	2016-05-05	2.698e+9	1.813e+9	1.008e+9	1.970e+9	1.222e+9	4.275e+9	9.686e+8	2.130e+10	1.106e+10	8.584e+9	8.216e+9	3.680e+8	0.0522	0.0851	0.2007	0.3735	0.6722	0.1266	0.3864	0.283	0.359	-0.1439	-0.1995	0.0189	0.0293	0.0713	-0.105	0.0183	-0.0333	-0.4126	-0.403	-4.1713	2.226	-0.0565	-0.0149	0.7723	0.0173	-0.4446	0	—	—	0.0524	-0.0115	-0.005	3.730e+9	2016-07-29	2.482e+10	2016-02-25	2015-12-31	3,500	0	-2.194e-4	0.0066	0.0026	0.0558	-0.089	-0.2211	0.7557	-0.1541	0.0015	-5.390e-4	3.304e+10	0.1722	0.039	0.0596	0.0816	0.4457	0.1502	770,764.8571	518,117.1429	287,866.2857	276,741.7143	—	—	0.0189	-0.4656	-0.1888	-0.8571	-0.3476	1.7129	3.1926	1.1317	0.467	0.8622	0.272	-0.9068	-0.4026	0.3854	2.3745	-1.0235	-1.0978	1.5374	0.1454	-1.9381	-1.3371	0.5105	0.3002	0.0863	-0.975	0.1144	-0.7925	0.1577	0.0837	-0.2373	-0.3073	0.3033	0.3285	0.0991	-0.1595	-0.3953	-1.0792	1.4585	3.8969	-0.1922	0.2105	-0.3721	0.6043	-0.7438	-0.2627	0.0846	0.5815	-0.5213	0.4783	-0.2957	0.4865	-0.3277	-0.2044	-0.9623	-0.6653	-1.5446	-1.3733	-0.2815	-0.2822	-0.7555	-0.1537	1.0052	0.653	-0.0618	-0.5887	0.2217	-0.5938	0.4474	-0.5353	0.5405	-0.5807	-0.2065	-0.5006	—	—	—	—	0.2872	-0.0935	-0.4743	-0.2	—	—	—	—	0.1435	0.4635	-0.0035	-0.0768	-0.2545	0.5221	1.6764	2.7562	-0.9061	-0.5456	-0.989	0.2508	0.0528	0.3829	-0.895	1.0197	—	—	0.7667	-0.7632	-0.4145	1.0061	-0.1326	0.0286	-0.4784	0.0018	1.0061	-0.4145	-0.1326	0.0286
2016-07-29	EQT	Energy	Oil & Gas Exploration & Production	EQT Corporation	2016-03-31	2016-05-09	1.705e+9	7.591e+8	3.756e+8	1.235e+9	3.894e+8	-8.262e+7	-1.155e+9	1.405e+10	5.491e+9	2.803e+9	1.247e+9	1.556e+9	0.0432	0.054	-0.0059	0.2202	0.4451	0.1214	-0.015	—	-0.6774	0.0805	-2.1017	-0.3104	-0.5347	-0.5371	—	-0.1078	-0.4441	-0.2908	-0.1995	-1.0096	2.6766	-0.0478	3.266e-4	4.0489	0.1108	-0.3963	0	0.0589	-0.1839	-0.2267	-0.0328	-0.0282	-1.571e+9	2016-07-29	6.858e+9	2016-02-11	2015-12-31	1,914	0.0937	-0.0533	0.0396	0.1813	-0.0042	-0.0814	-0.246	0.9278	-0.4799	0.0015	-5.390e-4	8.105e+9	-0.012	-0.1685	0.1524	0.2104	0.8007	-0.2291	891,051.7241	396,581.5047	196,228.3177	-603,640.5434	—	—	-0.4042	-0.5027	0.4805	-1.004	-0.4576	-0.6546	0.543	0.3543	0.9024	-0.0682	0.7668	-0.9149	-0.787	-0.3821	0.4597	—	—	-3.2216	-1.757	0.308	-0.5489	-3.4761	-1.5203	-1.9225	-0.1072	-2.14	-0.1542	-0.8038	0.2727	—	—	-0.5643	0.4645	-2.6705	-1.2621	-0.2474	-0.2972	-0.5689	0.3569	-3.0824	-1.4031	0.8026	0.6309	-0.5533	-0.5382	1.016	0.1818	0.5973	0.6524	0.4035	0.4894	-0.3187	0.2354	-0.4971	-0.563	-0.0177	0.3921	0.9977	3.198	-0.1522	0.4214	1.2408	0.9221	0.0346	-0.5535	0.0336	0.0522	0.1824	0.7855	-1.731	-1.6175	0.0982	1.5909	—	—	—	—	-1.3077	-1.204	-0.4743	-0.2704	0.3702	0.5915	-0.5323	-0.1863	-0.32	0.2886	-1.3365	-2.4276	-0.5934	-0.2089	-2.5652	-1.789	-1.6996	-0.188	0.1007	-0.0281	0.1227	0.1386	-0.3597	-1.2861	—	—	0.2726	-1.153	-0.1806	-0.1543	0.7185	-0.19	-0.5075	-0.4402	-0.1543	-0.1806	0.7185	-0.19
2016-07-29	ES	Utilities	Regulated Electric	Eversource Energy	2016-03-31	2016-05-06	7.497e+9	3.501e+9	1.755e+9	2.431e+9	1.786e+9	8.694e+8	-3.509e+8	3.071e+10	1.044e+10	1.029e+10	1.024e+10	5.097e+7	0.0528	0.114	0.0283	0.2341	0.467	0.2441	0.0833	1.6588	-0.0468	0.0187	-1.2433	-0.0587	0.0452	0.0557	-60.9438	0.0254	-0.1071	-0.0756	-0.3351	-4.2127	4.752	-0.0373	7.753e-4	0.4542	0.0017	-0.6551	0	0.1697	-0.3349	0.1144	-0	3.183e-5	5.385e+8	2016-07-29	1.859e+10	2016-02-26	2015-12-31	7,943	-0.037	-0.0015	0.0448	0.1049	0.2422	-0.0292	-0.1567	0.3934	-0.1754	0.0015	-5.390e-4	2.883e+10	0.0468	-0.0189	0.0843	0.26	0.5616	0.029	943,853.9595	440,799.9496	220,977.5903	-44,171.094	—	—	-0.0217	-0.4634	0.1607	-0.7208	0.6581	-0.2628	0.3747	0.4248	0.4282	0.0217	0.7143	-0.7248	-0.2743	-0.1941	0.2404	-0.2118	-1.2558	-1.0669	-0.2975	-0.3756	-0.9691	-1.6771	-0.7867	-0.3871	-0.0291	0.1778	0.3344	0.133	0.3059	-3.6412	-1.8157	0.352	0.4421	-0.3989	-0.2396	0.0139	-0.4178	0.0783	0.3071	-0.9986	-0.3174	-0.0592	0.0335	-0.48	-0.4151	0.3886	0.3096	-0.1483	0.4419	-0.3049	0.2474	-0.2773	0.8728	0.0657	0.9928	0.0272	-0.1034	-0.4057	0.2099	-0.8563	-0.6116	-0.0204	1.5356	0.0769	-0.0955	0.1021	0.3538	0.254	0.2866	-0.4847	-0.4692	-0.3268	-0.2463	—	—	—	—	0.134	0.2588	-0.4743	-0.2487	0.8544	1.2367	-1.0298	-1.9354	0.2464	0.3259	0.7136	0.9175	-0.1809	0.2127	-0.4214	-0.2168	-0.9245	-0.1317	-0.3653	1.1172	0.6063	1.0167	-2.022	0.869	—	—	0.3289	-0.8408	-0.2028	-0.0165	0.4482	0.5187	0.0669	-0.256	-0.0165	-0.2028	0.4482	0.5187
2016-07-29	ESRX	Healthcare	Medical - Pharmaceuticals	Express Scripts Holding Company	2016-06-30	2016-06-29	1.014e+11	8.445e+9	4.577e+9	6.897e+9	4.610e+9	2.682e+9	4.510e+9	5.086e+10	1.540e+10	1.598e+10	1.466e+10	1.324e+9	0.1009	0.166	0.0527	0.0451	0.0833	1.994	0.1741	1.811	0.0445	0.0428	-0.0715	-0.0101	0.0385	0.1777	0.0723	0.0072	-0.0295	0.1904	-0.3143	-2.1253	8.7471	-0.0322	0.0026	0.4545	0.026	-0.697	0	-0.1454	-0.0499	0.1878	-0.0012	0.0719	3.320e+9	2016-07-29	4.736e+10	—	—	—	—	0.0049	0.0317	0.0584	-0.1612	-0.1618	-0.1606	0.8322	-0.2945	0.0015	-5.390e-4	6.202e+10	0.0566	0.0952	0.1112	1.6351	0.3252	0.0701	—	—	—	—	—	—	—	-0.2654	-0.3106	-0.4751	-0.7947	0.0171	-0.0936	-0.5337	-0.7124	-1.5502	-1.7839	1.987	1.4646	-0.0205	-0.0124	-0.122	-0.0403	-0.4812	-0.6424	-0.1091	0.2401	0.7787	0.6744	-0.0904	-0.8686	0.151	-0.4509	0.3258	0.1571	-0.0658	-0.1275	0.227	0.1044	0.1246	-0.2444	0.337	0.3631	0.1867	0.3537	0.5906	1.1845	0.2812	0.8495	1.5538	0.8907	-0.2314	0.1044	-0.0336	-0.0684	0.1568	0.0717	-0.1975	-0.2688	0.3391	0.2634	0.2144	0.3136	-0.4056	-0.8662	-0.699	-0.8039	-0.2247	-0.6044	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.9027	-0.5227	-0.5005	-0.0909	-0.0951	0.3683	0.3834	0.6413	0.6571	0.8677	1.1068	0.2901	1.0389	-0.8298	-0.2733	-0.6487	-0.7583	-0.621	0.9786	-0.657	0.0261	—	—	-0.3204	-0.1475	-0.1524	0.6766	-0.2454	-0.2161	—	-0.234	0.6766	-0.1524	-0.2454	-0.2161
2016-07-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2016-03-31	2016-05-03	1.226e+9	8.549e+8	3.559e+8	9.406e+8	4.844e+8	2.533e+8	6.087e+8	1.207e+10	6.142e+9	5.353e+9	5.305e+9	1.868e+8	0.031	0.0708	0.021	0.2903	0.6975	0.1016	0.0412	2.5879	0.4966	0.0333	-0.0714	0.1222	0.1469	0.4621	0.2419	0.0675	-0.6337	-0.7498	-0.4436	-5.6394	2.3095	-0.0389	0.0048	0.4244	0.0155	-0.479	0	0.4937	—	0.3399	-0.005	-0.0177	2.217e+8	2016-07-29	1.532e+10	2016-02-26	2015-12-31	1,806	0.047	0.0417	0.0687	0.1134	0.0307	-0.0247	-0.2163	0.6983	-0.2097	0.0015	-5.390e-4	2.049e+10	0.0165	0.0397	0.0459	0.0598	0.4009	0.0145	678,702.1041	473,371.5393	197,039.8671	337,044.2968	—	—	0.0753	-0.5531	-0.4042	-0.9246	-0.4265	-0.3466	-0.3258	0.7099	-0.1315	0.9657	0.4594	-0.9456	-0.4846	-0.2745	-0.5386	0.3363	0.1623	2.4201	0.9028	-0.2134	-0.1069	0.779	0.6922	0.7166	0.2686	0.5846	0.6912	0.7753	1.8102	0.0982	-0.0705	0.6418	0.5871	-3.4661	-4.0243	-0.8048	-2.2715	-0.2544	-0.3044	-0.1823	0.2539	-0.5456	-0.1118	-0.7761	-0.3929	-0.0329	0.3512	-0.7446	0.2095	-0.6204	-0.253	-0.326	-0.2032	-0.0186	0.2331	0.4252	0.3745	-0.4173	-0.4739	-0.7671	-0.2379	0.8379	0.4535	-0.1355	-0.6218	0.1525	-0.6218	0.1848	-0.6517	0.7332	-0.5071	-0.0538	-0.1641	—	—	—	—	0.4998	0.3786	-0.4743	-0.2	2.2705	1.6494	—	—	0.621	1.7963	0.3986	0.5989	-0.4402	0.2014	-0.6723	-0.2967	-0.28	0.1277	-0.3137	0.134	0.6479	0.4306	-1.0736	0.6263	—	—	-0.2645	0.3194	-0.4299	-0.0408	0.0128	0.2755	-0.4048	0.0274	-0.0408	-0.4299	0.0128	0.2755
2016-07-29	ETFC	Unknown	Unknown	—	2016-03-31	2016-05-04	1.444e+9	1.444e+9	3.270e+8	6.160e+8	3.270e+8	3.810e+8	1.484e+9	3.392e+10	5.737e+9	1.628e+10	1.466e+10	1.563e+10	0.0512	0.0426	0.0112	0.2265	1	0.0426	0.0664	3.8268	1.0277	0.0317	-0.0178	-0.1955	-0.1955	-0.4212	3.2644	-0.0883	-0.2046	4.0331	-0.48	-23.7938	3.1143	-0.0062	0.0051	0.5534	0.4608	-1.2442	0	-0.0407	—	-0.2257	-0	0.0281	3.560e+8	—	—	—	—	—	—	0.0881	-0.004	0.0645	-0.1952	-0.1839	-0.4011	1.7126	-0.3506	0.0015	-5.390e-4	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.47	-0.3074	-1.0581	-1.0261	-0.4585	0.0252	0.386	0.7166	2.2049	1.6703	-1.0371	-1.5822	-0.2264	-0.1068	1.0672	2.3386	2.9601	2.1894	-0.2309	-0.4245	0.8912	0.7436	-1.2217	-0.6703	-0.7844	-0.0634	-0.6207	0.0512	3.0212	3.1247	-0.43	0.0051	-1.0562	-0.4649	3.4499	3.0635	—	—	—	—	—	—	—	—	—	—	-0.9451	-0.7458	-4.6353	-3.248	-0.31	-0.181	1.7331	1.3475	0.4558	0.5407	-0.367	-0.6991	2.1062	1.8111	-2.7946	-2.7316	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4743	-0.5544	-0.0649	-0.3143	—	—	-0.3184	0.2753	0.7136	0.8852	0.228	0.5489	—	—	0.4132	-0.6605	-0.6117	-0.9162	-0.8255	-1.3871	2.082	-0.3704	—	—	-0.0872	1.3678	0.7208	—	-0.4883	-0.7952	—	0.6403	—	0.7208	-0.4883	-0.7952
2016-07-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2016-03-31	2016-04-29	2.045e+10	6.455e+9	2.209e+9	3.235e+9	2.314e+9	1.917e+9	2.170e+9	3.158e+10	1.552e+10	8.645e+9	8.312e+9	5.730e+8	0.0862	0.2044	0.0607	0.108	0.3157	0.6473	0.1235	1.3991	0.1061	0.0242	-0.1909	-0.0825	-0.0648	-0.115	0.6489	-0.004	-0.085	0.496	-0.2737	-2.5694	9.9741	-0.0258	-0.002	0.8272	0.0181	-0.5072	0.0301	-0.0418	-0.0689	-0.0325	9.782e-5	0.0222	1.643e+9	2016-07-29	2.878e+10	2016-02-24	2015-12-31	97,000	-0.049	0.0915	0.0114	0.2793	-0.0214	-0.0179	-0.2681	1.1768	-0.3448	0.0015	-5.390e-4	3.685e+10	0.0666	0.0754	0.0878	0.5548	0.5392	0.0571	210,773.1959	66,546.3918	22,773.1959	22,371.134	—	—	-0.0335	-0.3258	-0.5408	-0.2941	-0.4319	0.1084	-0.4163	-0.2146	-0.5313	-0.598	-0.1627	-0.0999	-0.4541	-0.1172	-0.467	-0.365	-0.4273	-0.0855	0.1491	-0.314	-0.4315	0.5285	0.6204	-0.532	-0.6961	-0.2616	-0.4208	-0.1368	-0.2713	0.4919	0.5764	0.1502	-0.1298	-0.2493	-0.4532	0.708	1.1251	0.2964	0.0462	0.3145	0.384	-0.0155	-0.2733	-0.0441	-0.2191	0.3299	1.0495	0.1894	0.1622	0.0586	-0.0376	-0.173	-0.2748	0.6835	0.7557	-0.2504	-0.4964	-0.2601	-0.3202	-0.7499	-0.8154	0.7002	0.9353	-0.5104	-0.7315	-0.4772	-0.6077	-0.319	-0.6382	-0.2721	-0.3937	-0.3659	-0.3395	—	—	—	—	0.0898	0.21	-0.0075	0.3811	-0.0696	0.1827	-0.1534	-0.1328	0.0025	-0.0944	0.7136	1.3548	0.1423	-0.4069	0.0649	-0.1065	0.4652	-0.4942	0.6978	-0.1084	0.7103	-0.0791	0.4149	-0.3299	—	—	-0.4292	-0.2366	-0.0386	0.1975	-0.0114	0.0661	-0.4322	-0.3329	0.1975	-0.0386	-0.0114	0.0661
2016-07-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2016-03-31	2016-05-06	1.120e+10	1.898e+9	-3.437e+8	1.861e+9	-2.305e+8	-2.399e+8	-8.217e+8	4.593e+10	9.361e+9	1.509e+10	1.400e+10	1.092e+9	-0.0116	0.0413	-0.0052	-0.0307	0.1695	0.2439	-0.0256	—	-0.0733	0.0752	-1.2557	-0.0822	-0.5264	-1.1899	-1.7656	-0.1789	-0.1001	-0.2334	-0.3286	-7.5231	-0.356	-0.0444	8.736e-4	0.4986	0.0238	-0.7962	0	0.1475	-0.0327	-1.1077	-0.0024	0.0084	6.692e+8	2016-07-29	1.457e+10	2016-02-25	2015-12-31	13,579	0.0445	0.0323	0.0948	0.1798	0.1758	-0.0078	-0.1452	0.5001	-0.2923	0.0015	-5.390e-4	2.857e+10	-0.0165	-0.0564	0.0651	0.3921	0.6424	0.0459	825,024.8177	139,811.0317	-25,312.3205	-60,510.7151	—	—	-0.1267	-0.7284	-1.4525	-1.0639	-2.2625	-0.647	-0.4132	-0.9182	-1.842	-1.1971	-1.9887	-0.7251	-0.278	-0.4023	-0.0278	—	—	-1.2373	-0.7329	0.2489	0.4394	-1.7032	-0.8481	-0.5302	-0.2216	-2.107	-3.5222	-1.8355	-1.6563	-1.8431	-0.252	-1.0535	-2.2027	-0.3517	-0.1889	-0.1777	-1.1094	-0.6174	-0.2304	-1.5211	-1.5364	-0.3023	-0.4354	-0.2847	0.7485	0.6005	0.8025	-0.1121	0.5195	-1.037	-0.6563	-0.3793	-1.6149	-0.3168	0.1689	0.037	-0.0887	-0.3884	0.4947	-0.7136	0.8345	-0.7083	-1.2494	-0.0183	-0.2985	-0.3638	-1.2106	-0.4581	-1.2203	-0.5369	-0.7157	-0.0617	-0.0734	—	—	—	—	-0.2618	-0.0109	-0.4743	-0.2487	0.7574	1.034	-0.0343	0.6007	-1.7832	-1.7223	0.5614	0.0212	-0.0587	0.3568	-0.1282	0.3618	-0.4204	0.4109	0.0914	0.8087	0.8036	1.1302	-1.6902	0.042	—	—	-1.1807	-0.1468	-1.3076	-0.1302	-0.199	0.5478	-0.6912	-0.6637	-0.1302	-1.3076	-0.199	0.5478
2016-07-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2016-03-31	2016-04-28	2.601e+9	1.939e+9	6.792e+8	7.467e+8	6.767e+8	5.145e+8	4.701e+8	3.854e+9	2.299e+9	6.022e+8	1.008e+8	9.518e+8	0.2787	0.5032	0.1335	0.2612	0.7456	0.6748	0.2238	1.1341	0.1808	0.0179	-0.1943	0.0878	0.0924	0.2249	-0.4511	0.0292	-0.0665	-1.2148	-0.1563	-0.135	72.7634	-0.0154	-8.296e-4	2.9245	0.247	-0.4034	0.1535	-0.0373	-0.1068	0.1371	-0.0195	0.0129	5.232e+8	2016-07-29	2.442e+10	2016-02-19	2015-12-31	9,800	0.0769	0.1817	0.0782	0.4641	0.2657	0	-0.2485	1.0158	-0.1455	0.0015	-5.390e-4	2.407e+10	0.0211	0.0193	0.031	0.1081	0.0942	0.0214	265,377.551	197,877.551	69,306.1224	47,969.3878	—	—	0.0109	0.466	0.7708	1.1167	0.7069	0.9427	1.2647	0.562	0.7794	1.163	0.7402	-0.0573	-0.2451	0.0744	0.184	-0.5213	-0.4668	0.3933	0.519	-0.3838	-0.4364	0.5213	0.3648	0.5066	-0.258	0.3668	-0.1501	0.4004	0.252	-0.572	-0.8652	0.3786	0.4118	-0.1249	-0.4525	-1.3695	-0.9024	-0.2045	-0.1766	-0.4675	-0.7699	-0.734	-0.9719	-0.7048	-0.6219	-0.8375	-0.897	0.8352	0.9844	0.597	0.5524	1.0808	2.6064	1.2396	1.326	-0.1334	-0.0665	0.5587	1.0178	0.7265	0.7128	1.2064	1.1195	-0.4667	-0.4979	-0.2739	-0.4006	-0.1845	-0.1962	-0.1904	-0.2257	0.0436	-0.1939	—	—	—	—	0.257	0.0333	1.9032	0.8344	-0.0502	0.0073	-0.2785	-0.3138	0.2841	0.2889	-0.5019	-0.2008	0.0062	0.2586	-0.5519	-0.2791	1.8129	0.231	1.825	1.2264	0.8762	0.1137	-0.0858	1.081	—	—	0.6001	-0.1281	-0.2806	-0.6875	1.0316	0.8922	-0.2574	0.236	-0.6875	-0.2806	1.0316	0.8922
2016-07-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2016-03-31	2016-05-10	2.819e+10	7.245e+9	3.525e+9	7.613e+9	3.511e+9	1.749e+9	-4.240e+8	1.117e+11	2.572e+10	3.565e+10	3.469e+10	9.600e+8	0.0378	0.0648	0.0157	0.125	0.257	0.2523	0.068	4.3476	-0.015	0.0524	-1.0558	-0.0286	0.021	-0.2421	—	-0.0352	-0.1425	0.2916	-0.3191	-4.5571	3.4557	-0.0348	0.0199	0.4195	0.0086	-0.7567	0	0.0056	-0.1924	-0.2135	-0.0024	-0.0478	-7.450e+8	2016-07-29	2.459e+10	2016-02-10	2015-12-31	29,762	0.0265	0.0618	0.072	0.2842	0.1528	-0.0057	-0.1734	0.6484	-0.3035	0.0015	-5.390e-4	5.928e+10	0.0711	-0.0172	0.1284	0.4755	1.046	-0.0303	947,180.969	243,431.221	118,439.621	-14,246.3544	—	—	-0.0552	-0.525	-0.2147	-0.9529	-1.3178	-0.4078	0.0773	-0.1284	-0.507	-0.8385	-1.1935	-0.7121	-0.1322	-0.2233	0.2028	1.3745	1.1359	-0.8631	0.2233	-0.0027	-0.1281	-1.2841	0.1373	-0.2036	0.2177	0.0812	0.1713	-0.3376	-0.1632	—	—	-0.0648	-0.3422	-0.6371	-0.495	0.4598	1.1917	0.3463	0.5142	-0.9759	-0.2644	0.4991	1.1104	-0.1612	1.484	1.6593	3.2654	-0.0599	0.6314	-0.381	0.1533	-0.3031	0.2415	0.2004	1.2829	1.9415	2.7547	-0.4192	-0.0127	-0.8115	-0.1582	-0.5158	-0.47	0.0796	-0.0898	-0.2034	-0.672	-0.0425	-0.3408	-0.3891	-0.0178	-0.1202	-0.1116	—	—	—	—	0.008	0.1729	-0.4743	-0.2487	0.1376	-0.2612	-0.5603	-0.7392	-0.2981	-0.2236	0.5651	0.0433	-0.8789	-0.6102	-1.4468	-2.2401	0.0207	0.1627	0.7277	0.7015	0.8231	0.8522	-1.2289	-0.0377	—	—	-0.4407	0.4104	0.0967	1.2219	0.5529	0.5383	-0.1895	-0.0152	1.2219	0.0967	0.5529	0.5383
2016-07-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2016-03-31	2016-05-04	6.358e+9	8.776e+8	7.044e+8	7.502e+8	7.044e+8	4.471e+8	6.173e+8	2.680e+9	1.779e+9	0	0	1.014e+9	0.5738	0.3275	0.1668	0.1108	0.138	2.3725	0.2513	1.4902	0.0971	0.0818	-0.0735	-0.0582	0.0881	0.1211	1.1268	0.0177	-0.1528	1.0199	-0	-0	—	—	—	2.3696	0.3784	-0.3348	0	0.1356	—	0.1793	-0.007	0.0529	6.210e+8	2016-07-29	8.956e+9	2016-02-25	2015-12-31	15,397	0.0496	0.0266	0.0046	0.1045	0.0477	-0.0281	-0.1865	0.7966	-0.1771	0.0015	-5.390e-4	7.942e+9	0.0499	0.0689	0.0945	0.8005	0.1987	0.0693	412,910.1773	56,999.3505	45,750.9255	40,092.0959	—	—	-0.1078	1.6805	1.8856	0.2872	0.305	1.3248	1.9548	-0.2006	-0.4992	-1.3258	-1.4985	2.5735	2.5051	0.127	-0.2507	-0.3113	-0.3272	-0.1435	0.0156	0.322	1.2319	0.7745	1.0518	-0.384	-0.4343	0.3493	0.6183	0.2364	0.4166	0.954	1.2525	0.2994	0.6454	-0.707	-1.2413	1.3443	2.1802	0.1129	-0.3109	0.2244	0.2398	0.0692	-0.128	0.3194	0.3117	-0.5633	-0.4902	1.6945	1.8266	0.6268	0.6029	—	—	—	—	—	—	0.342	2.9253	1.5742	3.8481	1.5405	1.9645	-0.3485	0.2698	-0.492	-0.7318	-0.2526	-0.1915	-0.2155	0.2242	-0.0453	-0.0936	—	—	—	—	-0.1903	-0.0017	-0.4743	-0.3532	0.7055	1.0039	—	—	0.3543	0.6044	0.2779	-0.5844	0.5912	0.2631	0.277	0.1295	-0.5049	-0.5678	-0.3676	0.2131	0.6163	0.7233	-0.7679	0.857	—	—	0.6289	0.3068	0.4911	-0.0755	2.2335	0.2457	-0.0862	0.4678	-0.0755	0.4911	2.2335	0.2457
2016-07-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2016-03-31	2016-04-28	7.203e+9	5.812e+9	3.622e+8	9.033e+8	8.706e+8	5.985e+8	5.643e+8	1.639e+10	4.632e+9	3.209e+9	1.146e+9	2.092e+9	0.0495	0.3546	0.0365	0.0503	0.807	0.4395	0.1292	2.3665	0.0783	0.0499	-0.6016	0.2133	0.2288	-0.2289	-0.4825	-0.0288	0.0163	-0.7158	-0.1958	-1.2689	6.1239	-0.0574	0.0122	0.5135	0.1276	-0.6725	0.1295	-0.197	—	-0.4423	-0.0282	-0.1301	3.244e+8	2016-07-29	1.753e+10	2016-02-10	2015-12-31	18,730	0.0286	0.1197	0.0098	0.1596	-0.0234	-0.145	-0.2659	1.2154	-0.3321	0.0015	-5.390e-4	1.864e+10	0.0341	0.0322	0.0485	0.3864	0.2643	0.0185	384,563.8548	310,325.6273	19,338.6012	30,126.8019	—	—	0.1848	-0.4769	-0.8326	0.4153	-0.3806	-0.1687	-0.9983	-0.5076	-1.1899	1.4141	2.4588	-0.422	-1.3699	-0.1063	-0.478	0.2057	0.4086	-0.2639	0.1896	-0.0304	0.0506	-0.3322	-0.4006	1.2722	1.6292	0.9119	1.4259	-0.3168	-0.8054	-0.6023	-0.4579	-0.0209	-1.0645	0.4332	0.4625	-0.7635	-0.2306	-0.0606	-0.517	-0.2872	-0.267	-0.5134	-0.8912	-0.2931	-0.5716	-0.3912	1.998e-4	0.6177	0.7164	0.3462	0.3598	-0.2499	-0.4118	-1.0105	-0.6882	1.1743	0.9078	-0.3825	-0.5599	-0.0435	0.214	-0.1055	0.034	-0.3712	-0.1958	-0.0999	0.1001	-0.329	-0.3428	-0.2474	-0.0644	-0.1136	-0.1711	—	—	—	—	0.9126	0.8242	1.5327	5.4695	-0.748	-0.7836	—	—	-0.678	-1.2088	-1.0484	-3.0301	-2.0796	-2.6195	-0.6025	-0.8862	0.8852	-0.511	-0.0317	-0.1177	-0.4654	-0.057	0.5351	-0.2398	—	—	-0.3986	0.2163	0.137	-0.4493	0.0715	-0.2371	0.0643	-0.0912	-0.4493	0.137	0.0715	-0.2371
2016-07-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2016-03-31	2016-05-06	8.511e+8	5.608e+8	3.128e+8	4.794e+8	3.334e+8	2.177e+8	3.683e+8	6.291e+9	2.143e+9	3.682e+9	3.632e+9	4.975e+7	0.0517	0.0891	0.0346	0.3676	0.6589	0.1353	0.1016	1.7244	0.4327	0.0251	-0.0189	0.2536	0.1604	0.0659	0.0353	-0.0647	0.0527	-0.2246	-0.5853	-7.5777	3.0463	-0.0358	0.002	0.3391	0.0079	-0.6145	0	-3.7652	—	-0.1877	-0.0078	-0.0709	-2.321e+8	2016-07-29	1.082e+10	2016-02-29	2015-12-31	3,209	0.2142	-0.0584	0.0218	-0.0362	0.294	-0.0885	-0.2171	0.6012	-0.1397	0.0015	-5.390e-4	1.445e+10	0.0201	0.034	0.0332	0.0589	0.1981	-0.0215	265,207.2297	174,757.5569	97,490.8071	114,755.9988	—	—	0.0394	-0.468	-0.1947	-0.8382	-0.3255	-0.1907	-0.0593	1.1018	0.4247	0.8079	0.1736	-0.8934	-0.3743	-0.1592	-0.0294	-0.1731	-0.3098	2.0101	0.551	-0.3047	-0.172	0.8889	0.8525	1.5178	1.849	0.6383	0.8607	0.1491	0.0597	-0.1016	-0.2115	-0.2677	-0.1076	0.6786	0.4686	-0.167	-0.4146	-0.2149	-0.2075	-0.2615	-0.093	-0.7068	-0.7776	-0.7775	-0.3985	-0.5648	-0.691	-1.5237	-0.7286	-1.049	-1.2294	-0.3113	-0.193	0.1465	0.3904	0.1511	0.1313	-0.4506	-0.5209	-0.8159	-0.5916	0.1774	-0.3337	-0.4668	-0.7702	-0.3097	-0.8084	-0.103	-0.7793	0.023	-0.7783	0.4899	1.034	—	—	—	—	0.3646	0.0785	-0.4743	-0.2	-4.2365	-3.2108	—	—	-0.2552	-0.6498	0.2274	0.3113	-1.2164	-1.139	-1.2937	-1.1043	-1.7757	-0.3816	-1.226	1.3582	0.0569	0.4228	-1.3756	1.122	—	—	-0.055	0.0231	0.3577	-0.4335	-0.3845	0.2254	-0.6116	-0.016	-0.4335	0.3577	-0.3845	0.2254
2016-07-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2016-03-31	2016-04-28	1.534e+11	2.176e+10	1.008e+10	1.416e+10	1.416e+10	9.459e+9	1.565e+10	2.373e+11	2.961e+10	1.410e+11	1.251e+11	3.947e+10	0.0545	0.0917	0.0399	0.0657	0.1419	0.6464	0.3195	2.948	0.102	0.0777	-0.4389	0.0793	0.1783	1.5731	1.2501	0.0381	0.1101	0.7165	-0.5942	-8.8357	17.5198	-0.0061	2.710e-4	2.5	0.1664	-0.8748	0	-0.0868	0.053	1.4938	-0.0013	0.0013	5.523e+9	2016-07-29	5.031e+10	2016-02-11	2015-12-31	199,000	0.0642	0.0189	-0.0563	0.0833	-0.1222	-0.1383	-0.2816	1.1354	-0.2822	0.0015	-5.390e-4	1.518e+11	0.188	0.311	0.0932	1.0102	0.5884	0.1098	770,733.6683	109,336.6834	50,648.2412	78,618.0905	—	—	0.0152	-0.4564	-0.8096	-0.8261	-1.5717	-0.1304	-0.9357	-0.4293	-0.9318	-1.3102	-1.2746	-0.1014	-1.0283	0.2574	0.0016	0.5488	0.8127	-0.112	0.4979	0.2763	0.5324	0.0086	0.026	0.4551	0.4305	0.7099	1.026	2.5311	3.5454	1.0733	0.7817	0.4399	1.4153	1.0658	1.3192	0.9759	0.9759	1.6321	2.7179	3.5957	3.9997	0.0536	-0.1048	0.6295	0.384	0.4591	1.3184	-1.5728	-1.2018	-1.3272	-2.7812	-0.0223	-0.2617	1.7392	1.3863	-0.0233	-0.1043	0.393	2.1845	0.2063	0.6336	-1.0913	-0.8889	-0.0618	0.1087	-0.411	-0.2165	-0.2385	-0.1564	-0.0924	0.3956	0.0022	-0.0616	—	—	—	—	0.2732	0.2557	-0.4743	-0.2895	-0.2666	-0.3319	0.2481	0.6986	2.5373	3.2794	0.6326	0.7476	-0.1631	-0.528	0.9764	0.473	-0.6201	-1.228	-0.4969	-0.5768	-0.4037	-0.2118	0.2861	0.113	—	—	-0.9357	0.6143	1.3563	1.663	-0.1292	-0.4674	0.0774	-0.1607	1.663	1.3563	-0.1292	-0.4674
2016-07-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2016-06-30	2016-07-15	3.919e+9	1.956e+9	8.096e+8	9.038e+8	8.100e+8	5.061e+8	3.783e+8	2.699e+9	1.868e+9	4.300e+8	2.745e+8	1.555e+8	0.2375	0.7246	0.1875	0.2066	0.4991	1.452	0.2709	1.0656	0.0965	0.0123	-0.289	0.0158	0.0018	-0.0264	0.0577	-0.0089	-0.087	-0.2613	-0.1593	-0.3038	168.0421	-0.0127	-0.0039	1.6849	0.0576	-0.3079	0	0.0163	-0.1079	-0.0422	-0.001	0.0094	4.376e+8	2016-07-29	1.236e+10	2016-02-05	2015-12-31	20,746	0.1265	-0.007	-0.0784	0.0695	0.084	-0.1296	-0.201	0.969	-0.2371	0.0015	-5.390e-4	1.263e+10	0.041	0.0306	0.0715	0.3102	0.1512	0.0354	188,905.9578	94,278.5115	39,022.0765	18,235.7563	—	—	-0.1107	0.2967	0.212	2.1622	2.682	1.5615	2.4162	0.2851	0.6153	0.153	1.2157	1.147	0.9261	0.1645	-0.2175	-0.5618	-0.7939	-0.1471	0.0073	-0.4458	-0.7761	0.323	0.2601	0.0672	0.3642	0.0045	0.0318	0.0033	-0.0132	-0.0799	-0.26	0.116	-0.3077	-0.2632	-0.4771	-0.2116	-0.4	0.0143	-0.503	-0.3093	-0.6147	-0.221	-0.626	-0.4057	-0.7471	-0.6879	-0.705	0.8185	0.8579	0.5596	0.5272	2.9832	2.6985	1.3873	1.6431	-0.4441	-0.706	0.0748	1.4846	-0.4954	-0.3046	1.6719	2.1254	-0.5279	-0.8398	-0.4343	-0.2474	-0.2721	-0.3223	-0.2854	-0.5379	0.2047	0.0982	—	—	—	—	-0.2013	-0.01	-0.4743	-0.3532	0.1843	0.4517	-0.2819	-0.28	-0.0136	-0.1262	0.6483	1.0639	-0.0445	-0.6858	-0.31	-0.5236	-1.0081	-1.4678	-0.5811	0.3816	-0.3236	0.581	-0.2316	0.4323	—	—	1.1214	-0.5209	-0.1517	-0.6392	1.0408	-0.1629	-0.3915	0.3003	-0.6392	-0.1517	1.0408	-0.1629

← anterior siguiente →