Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

31001–31050 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-02-26	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2020-11-29	2020-12-17	1.829e+10	6.483e+9	3.251e+9	3.945e+9	3.363e+9	2.407e+9	3.118e+9	3.231e+10	8.550e+9	1.396e+10	1.138e+10	2.583e+9	0.1301	0.2007	0.0745	0.1778	0.3545	0.566	0.2815	1.5149	0.1705	0.0384	-0.1449	0.0896	0.1057	0.1442	0.2858	0.0085	0.0585	0.1983	-0.4322	-2.8849	7.5663	-0.032	0.0019	0.5159	0.0799	-0.7078	0	0.083	0.0936	0.0546	-0.0052	-0.0118	1.191e+9	2021-02-26	3.383e+10	2020-07-02	2020-05-31	35,000	-0.125	-0.0893	-0.0838	-0.1291	0.2456	-0.1489	-0.1985	0.4177	-0.2076	0.282	-0.0313	4.521e+10	0.0712	0.0922	0.0873	0.4045	0.2527	0.0352	522,477.1429	185,222.8571	92,874.2857	89,082.8571	0.2452	-0.125	0.2146	-0.0716	-0.2643	-0.0852	-0.7537	0.3169	-0.0783	0.161	0.1561	-0.3934	-0.2209	-0.0175	-0.6155	0.0381	-0.2168	-0.3471	-0.2619	0.1506	0.3358	-0.2417	-0.2685	0.4328	0.8141	0.5328	0.5622	0.4518	0.4731	0.4022	0.1691	0.1214	-0.3334	0.3179	-0.0042	0.562	0.3721	0.3103	0.0026	0.6497	0.749	0.7119	0.704	0.5182	0.6644	0.0017	-0.2722	-0.2806	-0.0366	-0.5294	-0.1919	-0.0134	0.0035	-0.1827	-0.3512	0.0688	0.0258	-0.2588	0.0716	-0.5734	-0.3699	-0.4975	-0.2346	-0.2136	-0.031	-0.2823	-0.2737	-0.3514	-0.2799	-0.1611	-0.176	-0.1292	-0.1251	-0.6314	-1.2379	1.4466	1.3597	-0.5098	-0.6975	0.9277	1.2893	-0.5188	-0.3483	0.5657	0.4977	0.6496	0.9894	0.3267	0.0685	0.4378	-0.1867	-0.2231	-1.3282	0.2508	0.2616	-1.256	-1.0936	-1.2506	0.0293	-0.8631	1.0811	-2.2306	1.6888	—	—	-0.2848	-0.0649	0.1774	0.3617	-0.1347	-0.068	0.2991	-0.1748	0.3617	0.1774	-0.1347	-0.068
2021-02-26	GL	Financial Services	Insurance - Life	Globe Life Inc.	2020-09-30	2020-11-05	4.646e+9	1.265e+9	8.738e+8	9.596e+8	9.596e+8	7.146e+8	1.371e+9	2.804e+10	8.225e+9	1.947e+9	1.867e+9	2.062e+10	—	0.0451	0.0255	0.1881	0.2722	0.1657	0.0869	1.9764	0.2952	0.0249	-0.029	0.0428	-0.0209	-0.0375	0.0368	-0.0157	0.0056	-0.0398	-0.0694	-1.9458	11.1844	-0.0486	5.444e-4	—	0.7354	-0.7067	0	-0.0177	—	-0.0802	-0	0.0361	4.460e+8	2021-02-26	9.665e+9	2020-02-27	2019-12-31	3,196	0.0303	0.0355	-0.0404	0.1145	-0.0462	-0.0501	-0.2477	1.3453	-0.4769	0.282	-0.0313	-9.008e+9	0.0739	0.1419	—	—	0.851	0.0461	1.454e+6	395,707.7597	273,400.5006	429,089.7997	0.0121	0.0303	0.0125	—	—	-1.0631	-0.5056	-0.2961	-0.1782	0.2187	-0.169	-0.7352	-1.2741	-0.8667	-0.1123	-0.251	-0.2346	-0.1566	0.0222	0.8363	0.3221	-0.4701	0.2299	0.6587	0.3107	0.2771	0.1261	0.0343	-0.0782	0.1751	0.3066	-0.1181	-0.1859	0.1466	0.438	0.308	0.3617	0.0456	-0.053	0.6841	0.5094	1.4678	0.6756	—	—	—	—	1.5534	0.3718	1.3744	0.5095	0.2105	-0.1149	-0.1145	-0.0537	-0.9942	-0.5308	-0.3925	-0.872	—	—	3.3705	1.8704	-0.2083	0.5612	0.549	1.3306	0.1053	-0.0715	0.618	0.7201	1.1949	1.0466	-0.0584	0.1246	0.2134	0.0324	0.1882	0.3632	0.2293	0.0486	-0.5188	-0.1799	0.1312	0.0514	—	—	0.1285	0.3034	0.6958	0.6957	0.7343	0.4474	0.6533	0.2581	-0.1705	-0.8068	-0.4232	-0.9017	0.6645	0.5858	0.7705	-0.1906	—	—	-0.4123	0.1914	0.1307	0.519	0.1957	-0.1787	0.5178	-0.1105	0.519	0.1307	0.1957	-0.1787
2021-02-26	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2020-12-31	2021-02-12	1.130e+10	3.531e+9	5.090e+8	2.419e+9	8.990e+8	5.120e+8	8.030e+8	3.078e+10	1.326e+10	8.701e+9	6.029e+9	2.672e+9	0.0217	0.1147	0.0166	0.045	0.3124	0.3673	0.0386	4.2578	0.071	0.0542	-0.6317	-0.0174	-0.1249	-0.6103	17.25	-0.0685	-0.0363	0.3771	-0.2827	-2.4924	3.2572	-0.0326	-0.0015	1.2756	0.0868	-0.563	0.1021	-0.1792	-0.0682	-0.5929	-0.0183	-0.0089	9.030e+8	2021-02-26	2.929e+10	2021-02-12	2020-12-31	50,110	0.0123	0.0923	0.026	0.1893	0.4993	-0.0039	-0.297	1.3167	-0.4781	0.282	-0.0313	3.532e+10	0.0175	0.0274	0.0685	0.32	0.4526	0.0308	225,563.7597	70,464.9771	10,157.6532	16,024.7456	-0.0293	0.0512	-0.0297	-0.6126	-1.0033	-0.6253	-1.5721	-0.4067	-1.1742	-0.5822	-1.5511	-0.5683	-1.1829	-0.4391	-0.8236	-0.3226	-0.4592	0.7853	0.5809	-0.3964	-1.0021	0.0269	0.0011	-0.5155	-2.0287	-0.0514	-0.7151	-0.3083	-1.0957	-0.541	-1.8119	4.1961	5.9094	-0.228	-1.7172	0.1073	-0.5169	0.5091	0.6349	-0.0136	-0.0715	-0.2723	-0.312	0.2128	0.7112	-0.179	0.2454	0.3321	1.5088	0.2551	-0.0697	0.0802	-0.5983	-0.264	-0.4469	0.0315	-0.1901	-0.5911	-0.7675	-0.0669	-0.3202	-0.4517	-0.8278	0.4768	0.0592	-0.5473	-0.7533	-0.6004	-0.9806	-0.5181	-0.7792	-0.4137	-0.6937	-0.1248	-0.324	-0.0058	-0.205	0.2819	0.1269	0.0837	-0.0799	0.9983	-0.2318	-0.5653	-0.8698	1.896e-5	0.0281	-0.6246	-1.7406	-0.206	0.6041	-0.1664	-0.4333	0.0904	0.1241	0.3241	-0.3681	-0.1692	0.839	1.3782	0.089	0.6779	-0.1987	—	—	-1.1095	-0.14	0.0982	0.4164	-0.3952	0.2617	-0.582	-0.6248	0.4164	0.0982	-0.3952	0.2617
2021-02-26	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2020-12-31	2021-02-10	1.225e+11	1.437e+10	7.334e+9	2.015e+10	7.334e+9	6.427e+9	-3.863e+9	2.352e+11	4.503e+10	1.109e+11	9.087e+10	2.904e+10	0.0451	0.0611	0.0273	0.0599	0.1173	0.5208	0.1427	2.5937	-0.0315	0.0436	-1.2317	-0.1075	-0.009	0.2201	—	0.0161	-0.0408	0.1252	-0.4714	-4.51	6.6794	-0.0102	-0.0027	0.7919	0.1235	-0.7888	0	-0.1328	-0.0918	0.3276	-0	6.983e-4	6.690e+8	2021-02-26	7.427e+10	2021-02-10	2020-12-31	68,000	-0.2842	0.0404	0.1049	0.7414	0.6262	-0.0975	-0.4268	1.309	-0.5755	0.282	-0.0313	1.561e+11	0.0865	-0.052	0.1291	0.7847	0.6063	0.009	1.801e+6	211,352.9412	107,852.9412	-56,808.8235	0.2469	-0.5342	0.1767	-0.4955	-0.4049	-0.9625	-1.2139	-0.273	-0.1083	-0.4991	0.1386	-1.3781	-1.1048	-0.1135	-0.6818	-0.168	-0.2203	0.0983	-0.0085	-0.9607	-0.3382	-0.1536	-0.3899	-1.6846	-2.0331	-0.5434	-0.0649	0.0738	0.3456	0.4971	0.6504	—	—	0.3718	0.4901	0.0857	0.3971	0.229	0.1918	0.8397	0.9358	-1.4796	-1.102	1.1985	1.4694	0.8154	0.9963	0.8032	1.6184	-0.7348	0.073	-0.4009	-0.0584	-0.1994	-0.1893	1.4626	1.2431	-0.7042	-0.5667	-0.3893	-0.463	-0.2075	-0.431	-0.5998	-0.0916	0.8592	2.2397	-0.2947	0.4171	-0.0965	0.6486	-0.6974	-0.7939	-1.2189	-1.1353	1.4554	1.6523	-2.3489	-2.1744	0.7969	0.9701	-0.5188	-0.3147	-0.3654	-0.0342	-0.0945	-0.0691	0.7277	0.7754	0.6958	0.8534	0.0266	0.0617	-0.7114	-0.4982	-0.1273	0.1526	1.7061	1.2439	-0.0689	-1.2181	0.6531	-0.8788	—	—	-0.5136	-0.2455	0.335	0.7836	-0.0605	0.1561	0.8557	-0.3796	0.7836	0.335	-0.0605	0.1561
2021-02-26	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2020-12-31	2021-02-02	1.825e+11	9.780e+10	4.122e+10	6.191e+10	4.822e+10	4.027e+10	4.284e+10	3.196e+11	2.225e+11	2.677e+10	3.070e+8	1.367e+11	0.3066	0.306	0.126	0.2259	0.5358	0.5711	0.1809	1.6172	0.2347	0.0778	-0.3421	0.1277	0.0871	0.2043	0.3833	0.0144	-0.0553	0.058	-0.0838	-0.005	357.163	-0.0063	0.0037	2.9573	0.4277	-0.3037	0.1511	-0.0139	0.399	0.0766	-0.0712	0.0179	3.115e+10	2021-02-26	1.361e+12	2021-02-02	2020-12-31	135,301	0.1379	0.1126	0.1515	0.2327	0.389	-0.043	-0.2842	0.9863	-0.3079	0.282	-0.0313	1.251e+12	0.0296	0.0315	0.0495	0.1459	0.1635	0.0229	1.349e+6	722,795.8404	304,683.6313	316,649.5443	-0.009	-0.0658	-0.0102	0.8098	0.9933	0.577	0.3799	0.9607	1.3462	0.4303	0.6138	0.3592	-0.0339	-0.0068	1.1145	-0.1113	0.6092	-0.3049	-0.713	0.5039	0.8488	0.4264	0.2387	0.0486	0.1492	0.741	0.5534	0.3903	0.2938	0.4773	0.3292	0.2152	0.2247	0.3596	0.2212	0.016	0.0655	0.1543	0.5277	0.136	-0.0026	-0.2106	-0.5539	-0.0965	-0.5831	-0.5517	-0.9459	-0.5541	-0.7356	1.2993	1.4215	0.6734	0.7245	6.4108	3.1182	1.7114	1.3609	-0.0929	-0.1573	1.0545	1.0404	1.8199	1.3868	1.7133	1.4153	0.4555	0.869	0.8149	0.5399	0.753	0.9101	0.757	1.4938	0.3387	0.6277	0.1019	0.053	-0.2439	-0.274	0.1509	0.0573	1.726	1.141	0.1477	0.213	1.8747	0.5815	0.359	0.2522	-2.8087	-1.4601	0.3708	0.3092	-0.2016	-0.2141	0.5003	0.4606	-0.0217	0.4871	0.7736	0.2184	-0.3912	0.989	—	—	0.7176	0.1248	0.3165	-0.5642	1.2888	0.4845	0.6539	0.4212	-0.5642	0.3165	1.2888	0.4845
2021-02-26	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2020-12-31	2021-02-02	1.825e+11	9.780e+10	4.122e+10	6.191e+10	4.822e+10	4.027e+10	4.284e+10	3.196e+11	2.225e+11	2.677e+10	3.070e+8	1.367e+11	0.3066	0.306	0.126	0.2259	0.5358	0.5711	0.1809	1.6172	0.2347	0.0778	-0.3421	0.1277	0.0871	0.2043	0.3833	0.0144	-0.0553	0.058	-0.0838	-0.005	357.163	-0.0063	0.0037	2.9573	0.4277	-0.3037	0.1511	-0.0139	0.399	0.0766	-0.0712	0.0179	3.115e+10	2021-02-26	1.361e+12	2021-02-02	2020-12-31	135,301	0.1379	0.1115	0.1462	0.2297	0.3833	-0.0456	-0.2886	0.9943	-0.3086	0.282	-0.0313	1.251e+12	0.0296	0.0315	0.0495	0.1459	0.1635	0.0229	1.349e+6	722,795.8404	304,683.6313	316,649.5443	-0.009	-0.0658	-0.0102	0.8098	0.9933	0.577	0.3799	0.9607	1.3462	0.4303	0.6138	0.3592	-0.0339	-0.0068	1.1145	-0.1113	0.6092	-0.3049	-0.713	0.5039	0.8488	0.4264	0.2387	0.0486	0.1492	0.741	0.5534	0.3903	0.2938	0.4773	0.3292	0.2152	0.2247	0.3596	0.2212	0.016	0.0655	0.1543	0.5277	0.136	-0.0026	-0.2106	-0.5539	-0.0965	-0.5831	-0.5517	-0.9459	-0.5541	-0.7356	1.2993	1.4215	0.6734	0.7245	6.4108	3.1182	1.7114	1.3609	-0.0929	-0.1573	1.0545	1.0404	1.8199	1.3868	1.7133	1.4153	0.4555	0.869	0.8149	0.5399	0.753	0.9101	0.757	1.4938	0.3387	0.6277	0.1019	0.053	-0.2439	-0.274	0.1509	0.0573	1.726	1.141	0.1477	0.213	1.8747	0.5815	0.359	0.2522	-2.8087	-1.4601	0.3708	0.3092	-0.2016	-0.2141	0.4911	0.4256	-0.032	0.4689	0.7337	0.1732	-0.365	0.9836	—	—	0.7176	0.1248	0.3165	-0.5642	1.2888	0.4589	0.6539	0.4212	-0.5642	0.3165	1.2888	0.4589
2021-02-26	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2020-12-31	2021-02-19	1.654e+10	5.655e+9	9.717e+8	7.459e+8	4.731e+8	-2.910e+7	1.866e+9	1.344e+10	3.205e+9	3.466e+9	2.476e+9	9.902e+8	0.0855	0.4207	-0.0022	0.0588	0.3419	1.2304	-0.0091	—	0.1128	0.1524	-0.076	-0.1025	-0.0701	-0.0716	2.0385	0.002	-0.086	1.4851	-0.2579	-3.3197	5.0482	-0.0245	0.0031	0.4322	0.0737	-0.7606	0	0.2595	-0.1206	0.0309	-0.0014	0.0065	5.495e+8	2021-02-26	1.521e+10	2021-02-19	2020-12-31	50,000	-0.0909	0.0663	0.05	0.1345	0.1787	-0.0273	-0.2771	1.1649	-0.549	0.282	-0.0313	1.769e+10	-0.0019	0.1227	0.0422	0.9348	0.2106	0.0361	330,748.66	113,096.82	19,433.66	37,321.18	-0.0128	-0.1909	-0.0116	-0.2939	-0.2243	1.2985	0.8865	-0.6418	-0.424	-0.5054	0.1335	-0.4456	0.0605	1.3918	0.8857	-0.3935	-0.3676	—	—	-0.1665	0.3353	1.6921	1.2976	0.5671	0.5504	-0.5162	-0.0444	-0.1277	0.1774	0.1324	0.3934	1.8075	1.2243	0.2716	0.4286	-0.1314	0.2307	1.7411	1.4477	-0.2532	-0.0822	1.1755	0.9922	-0.2155	-0.0279	1.1368	1.4512	-0.4096	-0.0079	0.3854	1.1741	-0.1171	0.1555	-0.2302	-0.2139	0.5473	0.2401	-0.1455	0.2454	-0.6292	-0.9347	-0.5393	-0.8411	-0.4652	0.0458	-0.4534	-0.2239	-0.5079	-0.1577	-0.478	-0.1752	-0.3308	0.0328	-0.5057	-0.5043	0.082	0.5324	-0.806	-0.795	0.1463	0.4238	-0.5188	-0.3147	1.3267	1.4388	-0.2101	-0.2097	0.2918	0.462	0.6284	0.7404	0.1429	0.1789	0.2848	0.4419	0.0981	-0.2101	-0.3552	-0.1839	1.0171	0.2896	0.1868	-0.6941	—	—	0.1358	0.8164	0.5511	0.4651	-0.0161	-0.0228	0.072	0.4761	0.4651	0.5511	-0.0161	-0.0228
2021-02-26	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2020-12-31	2021-02-19	7.424e+9	3.773e+9	1.214e+9	2.619e+9	9.010e+8	5.845e+8	1.878e+9	4.420e+10	2.733e+10	9.756e+9	7.810e+9	1.946e+9	0.0306	0.0854	0.0132	0.1635	0.5082	0.1679	0.0214	3.9591	0.253	0.0391	-0.1885	0.5113	0.3306	0.1596	0.7333	-0.0496	0.0522	0.4055	-0.2207	-2.9825	2.6226	-0.0354	0.004	0.6023	0.044	-0.3781	0	0.6242	—	-0.3518	-0.02	0.0062	8.644e+8	2021-02-26	5.869e+10	2021-02-19	2020-12-31	24,000	0	0.1149	-0.0032	0.1327	-0.0294	-0.0809	-0.2741	1.4477	-0.4426	0.282	-0.0313	6.650e+10	0.01	0.032	0.0394	0.1116	0.4657	0.0147	309,314.9167	157,201.2917	50,581.375	78,246.4167	0.5113	-1.1818	0.5113	-0.568	-0.7674	-0.8101	-0.1032	-0.4493	-0.4115	0.0813	-0.3297	0.2448	-0.3752	-0.8619	-0.099	-0.3482	-0.3259	0.6619	1.1093	0.6043	0.1081	-0.2286	0.7147	0.3479	0.021	2.8361	3.2728	1.1927	1.8451	0.4214	0.7096	0.5519	0.4704	-0.0941	-0.0148	0.5319	0.6667	0.5407	0.3641	-0.1065	-0.9864	-0.2026	-0.6371	-0.2608	-0.8142	-0.6249	-0.6633	0.3723	-0.5129	0.5805	-0.5523	-0.0367	-0.2972	-0.2759	-0.2678	-0.1474	0.1527	-0.067	-0.6482	-0.5158	-0.4628	-0.7369	-1.2674	1.3584	2.5478	-0.4726	-0.9006	-0.4122	-0.8504	-0.3436	-0.6109	-0.1714	-0.5915	-0.1702	-0.1142	2.8543	3.0459	-3.2452	-3.7811	1.7885	2.9014	-0.5188	-0.1799	2.9001	2.1806	—	—	-0.2704	-0.3154	-0.2911	-0.4814	0.1358	-0.2067	-0.5012	-1.2019	0.5211	-0.561	-0.3613	-0.8481	0.1881	0.3198	1.1017	0.0485	—	—	-0.3446	0.6441	1.0448	-0.7228	-0.0994	-0.2023	0.499	0.1498	-0.7228	1.0448	-0.0994	-0.2023
2021-02-26	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2020-10-31	2020-11-25	1.405e+10	4.711e+9	-1.241e+9	-7.620e+8	-1.283e+9	-1.083e+9	8.150e+8	1.437e+10	2.371e+9	7.936e+9	5.465e+9	2.649e+9	-0.128	0.3278	-0.0753	-0.0883	0.3353	0.9775	-0.4568	—	0.058	0.1645	-0.3643	-0.1397	-0.2282	-2.042	1.9004	-0.1613	-0.1156	-0.041	-0.5521	—	-8.5533	-0.019	-0.0021	0.5978	0.1843	-0.835	0	—	-0.1497	-1.9023	-0.0042	-0.0105	1.480e+8	2021-02-26	9.381e+9	2020-03-17	2020-02-01	129,000	-0.0444	0.2773	-0.0712	0.4653	0.3769	-0.0712	-0.6157	1.6214	-0.7837	0.282	-0.0313	1.467e+10	-0.1154	0.0869	-0.0519	0.9579	0.2527	0.0158	108,914.7287	36,519.3798	-9,620.155	6,317.8295	-0.0997	-0.0444	-0.0953	-1.3602	-1.1794	0.714	0.3435	-1.5569	-1.2075	-1.329	-0.535	-0.4732	0.0261	0.8553	0.327	-1.0584	-0.802	—	—	-0.4681	0.0795	1.8975	1.4854	0.0054	-0.094	-0.7195	-0.1974	-0.6488	-0.2577	-2.3309	-1.343	1.6746	1.1397	-0.8857	-0.283	-0.2735	0.1218	0.0443	0.0384	-1.6562	-1.389	0.6316	0.5632	-1.7466	-1.6494	1.186	1.5209	-0.2805	0.1651	-1.1587	-0.3437	—	—	-0.4867	-0.4195	0.898	0.6244	-0.6411	-0.4749	-0.5188	-0.7175	0.198	0.07	-0.8204	-0.3168	-0.6515	-0.5956	-0.674	-0.6058	-0.6034	-0.4458	-0.4515	-0.2395	-0.3342	-0.3527	-0.378	0.1573	-0.1478	-0.2065	-0.1429	0.181	-0.5188	-0.3147	—	—	-0.3266	-0.3513	-2.5484	-1.5803	0.489	0.5065	-0.198	-0.1645	-0.4627	-0.2635	1.9337	-1.0107	0.7683	0.4486	0.3372	-3.1213	1.6637	-2.3318	—	—	-0.4325	0.7824	-0.1116	-0.1578	-0.2254	-0.8183	-0.2581	0.175	-0.1578	-0.1116	-0.2254	-0.8183
2021-02-26	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2020-12-31	2021-02-17	4.187e+9	2.481e+9	1.054e+9	1.181e+9	1.054e+9	9.923e+8	9.478e+8	7.031e+9	5.516e+9	7.596e+7	-1.382e+9	1.846e+9	0.2531	0.3529	0.1411	0.2518	0.5927	0.5954	0.1799	1.144	0.2264	0.0203	-0.1651	0.1142	0.1107	0.1149	0.6394	1.612e-4	-0.0083	0.8655	-0.0108	1.1707	—	-0	-0	2.3153	0.2625	-0.2155	0.1686	-0.0877	0.102	7.137e-4	-0.0193	-0.0056	4.770e+8	2021-02-26	2.380e+10	2021-02-17	2020-12-26	16,000	0.0667	0.0572	0.0704	0.1982	0.3482	-0.0639	-0.2094	0.9475	-0.3814	0.282	-0.0313	2.203e+10	0.0417	0.0398	0.0536	0.19	0.2318	0.02	261,660.875	155,083.5	65,889.875	59,237.5625	0.0446	-0.0872	0.0475	0.5428	-0.0549	0.8719	0.3386	1.15	0.6109	0.5756	0.4536	0.5955	0.1844	0.0448	-0.07	-0.1128	-0.2818	-0.5002	-0.4342	0.4581	0.0307	-0.5473	-0.6041	0.3934	0.1721	0.6672	0.2489	0.4682	0.1426	0.3656	-0.0306	0.4616	0.6172	0.2589	-0.1105	0.2414	-0.3363	1.0521	1.203	0.2857	0.3452	-0.0836	0.051	-0.0293	0.1626	-0.4571	-0.1932	-0.3448	0.3192	1.6821	1.4215	0.9537	1.0648	—	—	2.1157	1.7061	-0.4443	-0.5295	0.6264	0.4865	0.7194	0.3079	2.134	1.5133	-0.5151	-0.6603	-0.4168	-0.6018	-0.2775	-0.3866	-0.2455	-0.403	0.0757	-0.1183	0.3851	0.2598	-0.3398	-0.4444	0.3505	0.1946	1.986	0.5956	-0.1709	-0.4185	0.6831	0.6056	0.2475	-0.1161	-0.2555	0.5714	-0.0995	-0.3384	-0.306	-0.2459	0.0188	-0.0751	-0.1388	0.3568	0.4504	0.9714	-0.5166	0.4762	—	—	0.1687	-0.3359	0.2477	0.137	0.8529	0.3401	-0.2662	-0.0836	0.137	0.2477	0.8529	0.3401
2021-02-26	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2020-12-31	2021-02-19	5.350e+10	4.146e+10	1.248e+10	1.438e+10	1.248e+10	9.459e+9	-2.004e+10	1.163e+12	9.593e+10	4.210e+11	2.651e+11	5.885e+11	—	0.0356	0.0081	0.2333	0.775	0.046	0.0986	-1.4513	-0.3745	-0.0199	—	-0.0075	0.1692	0.1792	-2.299	0.0369	-0.0249	-1.744	-0.362	-18.4353	1.3962	-0.0219	0.0238	0.9611	0.506	-0.9175	0	-0.6043	—	0.1867	-0.0359	0.0175	4.291e+9	2021-02-26	1.139e+11	—	—	—	—	0.1689	0.3525	0.5595	0.3608	-0.0338	-0.2932	1.3087	-0.4562	0.282	-0.0313	-5.359e+10	0.083	-0.1759	—	—	0.8421	0.0377	—	—	—	—	—	—	—	—	—	-1.1226	-0.6001	-0.513	-0.5083	0.4718	0.1269	1.3524	0.6408	-1.1206	-0.8174	-0.2336	-0.2182	-1.1426	-1.2874	-2.8474	-3.0739	-1.2299	-1.2952	—	—	0.0026	-0.2115	0.661	0.9622	0.4459	0.7497	-2.3651	-2.387	0.5196	1.1399	0.1617	0.1625	-1.8492	-1.649	0.7964	0.7221	-3.3625	-3.1204	—	—	—	—	1.526	0.3514	-0.1606	-1.5436	-3.7215	-3.0157	-0.2991	-0.2984	0.713	0.8471	1.8238	0.6516	-0.2765	-0.3538	2.3417	1.0845	-1.2137	-0.7135	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5188	-0.1799	-2.3991	-1.8944	—	—	0.5207	0.9117	-1.0714	-1.4121	0.3619	0.0404	0.3416	-0.1361	0.9901	1.7885	1.0884	0.397	0.9166	0.1273	0.652	-0.0462	—	—	-0.2294	-1.8855	-0.1761	-0.6823	-0.4177	0.7119	—	-1.0575	-0.6823	-0.1761	-0.4177	0.7119
2021-02-26	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2020-12-31	2021-02-24	1.180e+10	4.238e+9	1.019e+9	1.222e+9	1.040e+9	6.950e+8	9.260e+8	6.295e+9	1.828e+9	2.616e+9	2.031e+9	5.850e+8	0.2105	0.6732	0.1104	0.0864	0.3592	1.874	0.3802	1.6158	0.0785	0.068	-0.1754	0.0271	-0.0362	-0.1926	0.1279	-0.0235	0.0035	0.1093	-0.4156	-1.662	11.1828	-0.0385	-0.0011	1.4289	0.0929	-0.6675	0	-0.0073	-0.0201	-0.2196	-0.0039	0.0093	9.200e+8	2021-02-26	1.949e+10	2021-02-24	2020-12-31	23,100	-0.087	0.0102	-0.1101	0.0395	0.3422	-0.115	-0.2109	1.0432	-0.3894	0.282	-0.0313	2.152e+10	0.0357	0.0475	0.0568	0.5481	0.0938	0.0472	510,692.6407	183,463.2035	44,112.5541	40,086.5801	0.1249	-0.1154	0.114	0.3302	0.4202	2.8858	3.1411	0.7658	0.7891	-0.3507	-0.1188	-0.3738	0.3447	2.757	2.2576	0.1847	0.4849	-0.3054	-0.2708	-0.3554	-0.1871	0.2607	0.6132	0.3734	0.2887	0.1915	0.5275	-0.0158	0.2998	-0.0188	0.1309	-0.0305	0.0135	0.0912	0.1164	0.2979	0.4499	0.2113	0.2661	0.211	0.2414	0.0331	0.2324	0.0222	0.1505	0.3091	0.5759	-0.7678	-0.6705	-0.442	-0.4465	0.2782	0.3382	-0.1145	-0.1396	-0.3487	-0.3571	-0.5463	-0.442	0.0354	0.2515	-0.411	-0.3108	-0.0215	0.0133	-0.2928	0.6574	-0.3552	0.9005	-0.3715	-0.0342	-0.32	-0.0342	-0.4911	-0.2972	0.8101	0.8191	-0.4667	-0.3814	0.5803	0.818	-0.5188	-0.5509	0.176	0.2093	0.1934	0.2026	-0.0762	0.0066	0.5038	0.3837	0.1993	0.228	0.6919	0.9332	-0.39	-1.2674	-0.678	0.3378	-0.3385	0.9568	-0.207	0.4197	—	—	1.0455	0.0518	0.2577	0.1059	-0.1366	-0.0949	0.5211	0.5487	0.1059	0.2577	-0.1366	-0.0949
2021-02-26	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2020-12-31	2021-02-05	1.445e+10	5.460e+8	-2.436e+9	2.314e+9	1.256e+9	-2.945e+9	1.153e+9	2.068e+10	4.974e+9	1.084e+10	8.273e+9	2.563e+9	-0.1453	0.0264	-0.1424	-0.1686	0.0378	0.6985	-0.5921	—	0.0798	0.2334	-0.387	-0.3554	-0.7645	—	0.2601	-0.1486	-0.2892	-0.0051	-0.524	-3.5752	2.3131	-0.0489	0.0056	1.2744	0.1239	-0.759	0.0214	-0.0263	-0.1037	—	-0	-0.0079	2.910e+8	2021-02-26	1.941e+10	2021-02-05	2020-12-31	40,000	-0.2727	0.2635	0.2223	0.3881	0.0129	-0.0198	-0.5316	1.9247	-0.8498	0.282	-0.0313	2.768e+10	-0.1518	0.0594	0.0836	0.5219	0.2563	0.015	361,125	13,650	-60,900	28,825	-0.1136	-0.1894	-0.0826	-1.4463	-0.481	-1.1807	-0.5805	-2.3954	-0.4668	-1.7787	-0.2872	-1.7083	-0.735	0.2635	0.5837	-1.2593	-0.99	—	—	-0.3481	0.2941	3.0642	0.5857	-0.0389	0.9497	-1.8971	-0.8224	-2.416	-0.4951	—	—	0.0967	0.5236	-0.7963	0.1368	-1.1063	-0.0711	0.0841	0.7578	-2.1048	0.0646	0.2141	0.9332	0.4586	1.0434	0.253	-0.0102	-0.2696	-0.9015	-1.0109	-1.1306	-0.178	0.2139	-0.2818	0.9913	-1.0161	-0.4764	0.0899	0.1251	-0.0677	0.4216	-0.2043	0.318	-0.458	-1.1553	-0.4263	-1.2213	-0.7237	-0.7312	-0.8247	-0.0326	-0.3639	-0.1577	-1.1765	-1.4393	-0.4515	0.8164	-0.7992	-1.0251	-0.0992	0.8141	-0.201	0.8893	0.0939	-0.0778	-0.1422	0.3226	—	—	0.6958	0.8044	-0.1456	0.1224	-0.4914	-1.0503	1.8137	0.9284	0.5062	-0.7131	1.1331	-2.2739	2.6451	-2.7935	—	—	-0.4224	0.4399	0.005	0.2259	-0.0865	-0.5355	-0.0854	0.0087	0.2259	0.005	-0.0865	-0.5355
2021-02-26	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2020-12-31	2021-02-24	5.465e+9	3.177e+9	5.019e+8	1.175e+9	5.231e+8	2.225e+8	8.506e+8	1.082e+10	2.897e+9	5.099e+9	3.723e+9	1.377e+9	0.0531	0.2936	0.0206	0.0918	0.5812	0.5052	0.0768	4.3886	0.1556	0.0697	-0.1288	0.1579	0.2718	-0.2303	0.6376	-0.0463	0.1272	0.4841	-0.4713	-3.1677	2.6008	-0.044	-0.0086	1.1518	0.1272	-0.7263	0.0475	0.1933	0.2711	-0.3882	-0	-0.034	3.561e+8	2021-02-26	1.290e+10	2021-02-24	2020-12-27	6,822	0.2182	0.0117	0.0248	0.1978	0.2056	-0.0491	-0.2459	1.0645	-0.6384	0.282	-0.0313	1.663e+10	0.0172	0.0659	0.0707	0.3287	0.2245	0.0276	801,153.7672	465,646.8777	73,565.5233	124,682.791	-0.0074	0.1441	-0.0603	-0.456	-0.3695	0.4994	0.1442	-0.3576	-0.1806	-0.3202	0.2838	0.5478	1.3019	-0.1465	-0.7162	-0.2659	-0.2843	0.8392	0.7318	0.0688	0.535	0.2894	0.0151	0.4642	0.4324	0.9058	1.026	0.999	1.118	-0.066	0.2535	0.4598	0.3661	-0.0707	0.2181	0.8915	1.0144	0.6281	0.5233	-0.0165	0.1383	0.313	0.3119	0.2485	0.4633	-0.1603	-0.3847	-0.3672	0.049	-0.7347	0.0731	-0.0808	0.1828	-0.2763	-0.2509	-0.6995	-1.1262	-1.2584	-1.3723	-0.1494	0.0088	-0.1824	-0.4	-0.3017	0.2128	-0.0335	0.5642	0.257	1.9049	-0.2444	0.3292	0.0094	0.8	0.6349	0.5047	0.1103	0.5554	0.6998	0.5512	-0.0221	0.2824	0.1869	1.0302	1.0412	1.1903	1.3616	1.7016	-0.3239	0.0192	0.6958	0.8534	-0.6684	-0.6383	-0.0285	0.1463	-0.3769	-0.3761	-0.1401	-0.0982	0.6802	0.6035	-0.1381	-1.318	—	—	0.0256	0.4273	0.6456	0.1156	-0.334	-0.1081	0.7393	0.2264	0.1156	0.6456	-0.334	-0.1081
2021-02-26	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2020-09-30	2020-10-30	5.334e+9	3.709e+9	9.690e+8	1.305e+9	9.690e+8	8.180e+8	1.828e+9	1.201e+11	1.292e+10	9.396e+9	3.012e+9	6.729e+9	0.0525	0.0309	0.0068	0.1817	0.6954	0.0444	0.0633	2.3655	0.3427	0.0093	-0.0553	-0.0546	-0.1559	-0.4225	0.3541	-0.1157	-0.1575	0.5644	-0.0782	-2.308	1.6123	-0.0561	0.03	0.0706	0.056	-0.8925	0	—	—	-0.3679	-0.0148	0.0197	4.050e+8	2021-02-26	1.562e+10	2020-02-14	2019-12-31	15,664	-0.0018	0.1557	0.2014	0.6763	0.1408	-0.0544	-0.3521	1.3329	-0.5494	0.282	-0.0313	1.828e+10	0.0524	0.1171	0.0714	0.2917	0.8272	0.0259	340,526.047	236,784.9847	61,861.5935	116,700.715	-0.0543	0	-0.0527	-0.4589	-0.6711	-1.1525	-0.6477	-0.5295	-0.5335	0.1828	-0.2109	1.0217	0.3374	-1.124	-0.8267	-0.2859	-0.2674	0.0041	0.2356	1.0979	0.5632	-0.7343	-0.3004	0.6074	0.2629	-0.2545	-0.5276	-0.4104	-0.8166	-0.3063	-0.4811	0.1871	0.113	-0.563	-0.8973	-0.4745	-0.7039	0.7173	0.5128	0.4177	0.0055	1.0904	0.379	0.2598	-0.4249	-0.2395	-0.4311	1.4804	0.3172	1.3283	0.4478	0.1242	-0.1786	-0.295	-0.293	-1.4724	-0.9168	2.4087	1.0538	-0.8596	-0.6194	-0.6569	-1.2064	-1.0942	-0.562	-0.4447	-0.8397	-0.2395	-0.5905	-0.2949	-0.5435	-0.0217	-0.412	-0.177	-0.1288	-0.1375	-0.3681	0.052	0.1988	0.0041	-0.3635	-0.5188	-0.1799	—	—	—	—	-0.2941	-0.3522	-0.0335	-0.1741	0.4061	0.0887	-0.0894	-0.6811	0.876	0.7903	1.4851	-0.3048	0.5977	-0.4665	0.7303	-0.6967	—	—	-0.4029	0.1661	-0.4001	-0.0309	-0.2843	0.2342	-0.5195	-0.1184	-0.0309	-0.4001	-0.2843	0.2342
2021-02-26	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2020-09-26	2020-11-05	6.305e+9	2.216e+9	7.062e+8	8.101e+8	6.825e+8	4.444e+8	4.626e+8	8.160e+9	1.150e+9	4.482e+9	3.750e+9	7.315e+8	0.1236	0.2716	0.0545	0.112	0.3514	0.7727	0.3866	1.2001	0.0734	0.0109	-0.1326	-0.088	-0.1737	-0.1751	3.1738	-0.0118	-0.1857	1.4697	-0.5493	-4.6291	4.1695	-0.0378	0.0072	0.8484	0.0896	-0.8591	0	-0.061	-0.0597	-0.0872	-2.454e-4	0.0396	4.130e+8	2021-02-26	6.209e+9	2021-02-12	2021-01-02	61,000	-0.0317	0.1121	0.2034	0.1588	0.297	-0.1065	-0.5884	1.0694	-0.6066	0.282	-0.0313	9.960e+9	0.0716	0.0745	0.0813	0.6331	0.1851	0.0665	103,360.377	36,325.2295	11,577.7705	7,583.3934	-0.0783	0.0418	-0.0562	-0.1037	-0.0539	0.3606	0.0152	0.0662	0.1822	-0.2072	0.3755	-0.4061	0.1098	0.4209	-0.1254	0.1941	0.0163	-0.4771	-0.5833	-0.3836	0.1512	-0.7072	-0.896	0.4569	0.424	-0.4368	0.0154	-0.4691	-0.1077	0.003	0.3021	2.8996	1.9198	0.1738	0.3684	-0.6095	-0.1356	1.724	1.4335	0.6548	0.7636	0.4435	0.4148	0.4219	0.647	0.491	0.5371	-0.4878	-0.1128	-1.1435	-0.3288	-0.4293	-0.0798	-0.2468	-0.2272	-0.3015	-0.6901	0.2389	0.8043	-0.3517	-0.389	-0.4329	-0.7096	-0.9352	-0.4341	-0.6564	-0.6049	-0.6745	-0.6069	-0.5119	-0.2484	-0.4466	-0.2284	-0.2874	-0.3112	-0.2645	0.2498	0.2398	0.1399	-0.0079	0.2943	-0.5188	-0.3147	-0.0558	0.2354	0.0344	0.0877	0.1184	0.3372	0.6837	0.8331	0.8056	0.8462	1.4017	1.4961	0.4963	0.8036	-0.2726	0.1934	-0.2083	-2.8461	-0.1221	-1.0962	—	—	0.0743	-0.4427	0.5423	0.4499	-0.2568	-0.571	-0.1907	-0.1842	0.4499	0.5423	-0.2568	-0.571
2021-02-26	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2020-12-31	2021-02-19	5.153e+10	4.316e+10	7.262e+9	9.735e+9	7.014e+9	3.754e+9	6.397e+9	4.749e+10	5.720e+8	3.306e+10	3.126e+10	1.793e+9	0.1843	0.9089	0.079	0.1409	0.8376	1.0851	6.5629	2.4592	0.1241	0.1154	-0.3071	0.0038	0.0072	0.0061	0.8574	3.163e-4	-0.096	0.09	-0.6961	-3.2114	4.4962	-0.0455	0.0084	1.0161	0.0378	-0.9391	0	0.0484	-0.0913	0.0023	-0.007	0.0041	5.940e+8	2021-02-26	5.817e+10	2021-02-19	2020-12-31	275,000	-0.0179	0.0956	0.1113	0.3097	0.2398	-0.0405	-0.2659	1.2062	-0.5474	0.282	-0.0313	8.943e+10	0.0645	0.11	0.1089	0.5762	0.0098	0.0102	187,392.7273	156,960	26,407.2727	23,261.8182	0.0221	-0.0866	0.0217	0.1993	0.1497	2.9571	2.4978	0.3737	0.0311	-0.0453	-0.24	1.6123	1.2965	1.0836	0.6055	6.3331	6.1029	0.0427	0.3286	-0.1044	-0.417	1.0636	1.2663	0.1169	-0.5032	0.0645	-0.5264	0.1271	-0.4395	0.2296	-0.1377	0.6713	0.5882	0.26	0.1014	-0.1792	-0.508	0.1899	0.1076	0.568	0.7689	0.9827	1.0332	0.8695	0.9282	0.3693	0.0894	-1.0252	-1.1118	-1.9139	-2.5558	-0.0912	-0.1956	-0.2406	-0.2949	-0.7943	-1.2054	0.3524	0.4715	-0.2399	-0.4758	-0.7787	-0.7685	-1.3166	-1.8096	-0.5814	-0.5347	-0.4127	-0.5021	-0.4479	-0.5256	-0.3856	-0.5557	-0.2361	-0.4207	0.2663	0.0471	-0.337	-0.4041	0.2613	0.1138	-0.5188	-0.9613	0.4163	0.757	-0.0927	0.1027	0.2498	0.0027	0.3499	0.5283	0.0948	0.1164	-0.6671	-0.3995	0.3526	0.195	0.24	0.011	0.8118	0.402	0.3205	-0.6829	—	—	1.4919	0.3926	-0.1163	0.3416	-0.8543	0.1628	-0.3262	0.9423	0.3416	-0.1163	-0.8543	0.1628
2021-02-26	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2020-11-01	2020-11-23	1.256e+11	4.276e+10	1.760e+10	2.010e+10	1.764e+10	1.249e+10	1.818e+10	6.692e+10	1.535e+9	4.104e+10	2.639e+10	1.465e+10	0.4819	0.639	0.1866	0.1401	0.3403	1.8774	8.1368	1.6392	0.1447	0.1193	-0.1118	0.1325	0.1293	0.1125	0.6275	-0.0025	0.0819	0.365	-0.6133	-1.313	13.37	-0.0347	0.0035	0.6819	0.219	-0.9771	0	-0.0625	0.1042	-0.02	-0.0023	0.0148	9.885e+9	2021-02-26	2.767e+11	2020-03-25	2020-02-02	415,700	0.0065	-0.0573	-0.0496	-0.1055	0.2482	-0.1055	-0.2005	1.1151	-0.3799	0.282	-0.0313	3.031e+11	0.0451	0.0657	0.0663	0.4145	0.0055	0.0357	302,215.5401	102,857.8302	42,333.4135	43,743.084	0.1251	0.0065	0.1259	1.6851	1.5484	2.6703	2.161	1.7191	1.5974	-0.05	0.5031	-0.4522	0.0522	2.764	2.3145	6.3331	4.0268	-0.2958	-0.4022	0.009	0.4842	1.1306	0.7842	0.4972	0.4703	0.7671	0.9216	0.5294	0.726	0.3626	0.5556	0.4501	0.3599	0.24	0.4091	0.6743	0.848	0.4957	0.4133	0.3283	0.4594	0.31	0.3096	0.1775	0.3882	0.0233	-0.1248	-1.0383	-0.8511	-1.4798	-0.6594	0.3614	0.5161	-0.0732	-0.0882	-0.1033	-0.4729	-0.1111	0.2955	-0.4627	-0.6072	0.4288	0.3553	-1.4976	-1.0085	-0.4789	-0.2717	-0.5301	-0.2176	-0.3792	0.0382	-0.3058	0.0892	-0.1461	-0.1863	0.8114	1.1271	0.0814	-0.0017	0.6215	0.8228	-0.5188	-0.3147	-0.0621	0.2299	0.692	0.8874	0.2171	0.4082	0.5829	0.664	0.3096	0.3468	0.2704	0.4284	-0.9775	-0.8678	-1.1706	0.0376	-0.1929	1.061	0.0258	0.4861	—	—	1.7434	0.2887	0.6048	0.0363	-0.2086	-0.1078	0.2647	1.0161	0.0363	0.6048	-0.2086	-0.1078
2021-02-26	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2020-09-30	2020-11-05	5.029e+9	1.441e+9	-4.450e+8	-3.410e+8	-2.514e+9	-3.218e+9	-1.515e+9	1.897e+10	5.916e+9	8.945e+9	7.660e+9	1.285e+9	-0.0259	0.076	-0.1696	-0.0885	0.2865	0.2651	-0.5439	—	-0.3013	0.2294	-2.3372	-0.2221	-0.5286	-1.7404	—	-0.1814	-0.2425	-1.0902	-0.4716	—	-5.6494	-0.0544	3.290e-5	1.3913	0.0677	-0.6372	0	0.1549	-0.6823	-1.5183	-0.0163	-0.0082	3.080e+8	2021-02-26	2.004e+10	2020-02-20	2019-12-31	1,775	0.0392	0.1708	0.2271	0.43	0.041	-0.0475	-0.5198	1.5343	-0.5982	0.282	-0.0313	2.770e+10	-0.1606	-0.0756	-0.0123	0.1816	0.2952	0.0154	2.833e+6	811,830.9859	-250,704.2254	-853,521.1268	-0.2257	0	-0.2613	-0.8502	-0.0343	-0.8691	0.1542	-2.7359	-0.7407	-1.3298	0.0244	-0.6756	0.6666	-0.6558	-0.8044	-1.1879	-0.8392	—	—	-2.4442	-2.9624	2.9966	0.545	-3.8383	-2.8527	-1.1694	0.0535	-1.6388	0.0524	-1.9539	-0.1177	—	—	-1.029	0.0071	-0.882	0.1224	-1.1223	-0.4677	-2.214	0.01	-1.8382	-2.1617	-1.1017	0.176	-0.4753	-0.7995	-0.1503	-0.7757	-0.7358	-0.7697	—	—	-0.4319	0.248	-1.3667	-0.8451	-0.4412	-0.3813	0.0103	0.6525	-0.5788	-0.1678	0.1231	-0.3151	1.7804	0.3403	1.0081	0.829	-1.6438	-0.7284	-2.1557	-2.4295	-0.0255	0.4225	-1.0444	-0.0816	0.052	0.3296	-0.7166	-0.4457	-0.5188	-0.4055	0.8756	1.0335	-2.4638	-2.5591	-1.9843	-0.169	-0.1071	-0.7962	-0.1514	0.1167	-0.4776	-1.0354	1.0073	0.96	0.6486	-0.6234	0.7048	-2.1555	1.3818	-1.0374	—	—	-0.2248	-1.2087	-0.0583	-0.7102	-0.2255	-0.2505	-0.4193	-0.7167	-0.7102	-0.0583	-0.2255	-0.2505
2021-02-26	HFC	Energy	Oil & Gas Refining & Marketing	HF Sinclair Corporation	2020-12-31	2021-02-24	1.118e+10	1.566e+9	-7.071e+8	-9.961e+7	-6.205e+8	-5.149e+8	1.278e+8	1.151e+10	5.168e+9	3.526e+9	2.158e+9	1.368e+9	-0.0762	0.1361	-0.0447	-0.0632	0.14	0.9719	-0.0996	—	0.0114	0.0845	-0.721	-0.3604	-0.5754	-1.582	-0.8982	-0.1327	-0.3476	-0.7006	-0.3065	—	-4.9042	-0.0416	0.0161	1.5196	0.1189	-0.5027	0	-0.1754	-0.1565	-1.2216	-0.0028	0.0046	2.371e+8	2021-02-26	6.155e+9	2021-02-24	2020-12-31	3,891	-0.0449	0.2383	0.482	0.4984	-0.0062	-0.0204	-0.5644	1.3165	-0.6846	0.282	-0.0313	8.313e+9	-0.0837	0.0208	-0.012	1.3453	0.8397	0.0385	2.874e+6	402,467.7461	-181,718.8383	32,837.5739	-0.3304	-0.1697	-0.3155	-1.1016	-0.2227	-0.4911	1.0456	-1.1742	0.5152	-1.1884	0.1227	-1.2839	-0.159	0.8434	1.4594	-0.528	0.5523	—	—	-0.7244	-0.2904	0.5413	-0.9306	-0.6895	0.2985	-1.9248	-0.8557	-1.7929	-0.0561	-1.7558	0.0039	-1.0176	-0.5822	-0.6832	0.1999	-1.3862	-0.3127	-0.6891	-0.0276	-1.2634	0.4852	-0.3734	0.0472	-1.0964	0.179	2.0153	1.8997	1.5189	0.9844	0.1306	0.3669	—	—	-0.4179	0.3175	-0.5456	0.0186	1.0857	1.0748	0.0959	0.9059	-0.2378	0.2746	0.7644	0.6122	1.817	0.3662	0.1199	0.0288	-1.3461	-0.4755	-0.3483	-0.1379	-0.336	-0.0797	-1.598	-0.92	-0.7108	-0.8843	-0.9038	-0.8276	-0.5188	-0.4055	-0.5492	-0.9921	-0.3539	0.0599	-1.5483	0.0831	0.5564	0.5266	0.1048	0.3678	0.3734	-0.1214	1.5944	2.6441	0.8809	-0.774	1.1226	-2.6049	0.6771	-1.6405	—	—	0.4734	-0.6105	-0.2329	0.7191	0.5101	-0.062	-0.3277	-0.0686	0.7191	-0.2329	0.5101	-0.062
2021-02-26	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2020-12-31	2021-02-19	2.041e+10	2.422e+9	2.120e+9	2.682e+9	2.120e+9	1.737e+9	3.757e+9	7.411e+10	1.856e+10	4.352e+9	4.201e+9	4.847e+10	—	0.0327	0.0234	0.1039	0.1186	0.2754	0.0936	2.2286	0.184	0.0288	-0.0294	-0.0158	-0.1859	-0.1719	0.1102	-0.0196	-0.1099	-0.1177	-0.0587	-1.5664	8.9831	-0.0513	0.0031	—	0.654	-0.7496	0	-0.0529	—	-0.1561	-0	0.0077	5.960e+8	2021-02-26	1.816e+10	2021-02-19	2020-12-31	18,500	-0.0513	0.0629	0.0812	0.2802	-0.0483	-0.0398	-0.2909	1.2716	-0.5759	0.282	-0.0313	-2.596e+10	0.0957	0.2069	—	—	1.022	0.0328	1.103e+6	130,918.9189	114,594.5946	203,081.0811	0.0374	-0.1053	0.0355	—	—	-1.1412	-0.6297	-0.3216	-0.2171	-0.2528	-0.7203	-1.3727	-1.8588	-0.6339	0.5342	-0.241	-0.2252	-0.0525	0.1604	0.2252	-0.2413	-0.4038	0.363	0.6578	0.3098	-0.0425	-0.2669	-0.5093	-0.9806	0.0071	0.0317	-0.0475	-0.1168	0.1189	0.386	-0.2462	-0.393	-0.0411	-0.126	0.9526	1.0176	2.4563	1.4525	—	—	—	—	2.0776	0.7645	1.4307	0.5847	0.301	-0.0481	-0.156	-0.1087	-1.1682	-0.6713	-0.1519	-0.7066	—	—	3.3281	1.8381	-0.413	0.3017	0.2363	0.6475	-0.4692	-0.9362	-0.0674	-0.2285	0.3147	-0.0087	-0.3594	-0.5184	0.3475	0.1854	-0.4214	-0.3726	0.309	0.1944	-0.5188	-0.1799	-0.0207	-0.0654	—	—	0.0171	0.1305	0.6958	0.6957	0.1676	-0.1719	0.1637	-0.361	0.0679	-0.0039	0.1398	-0.9086	0.823	0.1506	0.5321	-0.8815	—	—	-0.5195	0.094	-0.2094	1.0782	0.17	-0.1134	-0.0243	-0.2127	1.0782	-0.2094	0.17	-0.1134
2021-02-26	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2020-12-31	2021-02-11	9.361e+9	1.670e+9	7.660e+8	1.171e+9	9.240e+8	6.960e+8	7.400e+8	8.157e+9	1.901e+9	1.843e+9	1.331e+9	5.120e+8	0.2036	0.2047	0.0853	0.0818	0.1784	1.1476	0.3661	1.5704	0.0791	0.0487	-0.323	0.0519	0.0908	0.031	1.0219	-0.0017	-0.0365	0.2396	-0.2259	-1.1366	8.1053	-0.0692	-0.018	0.9564	0.0628	-0.7669	0	-0.0594	0.0446	-0.021	-0.0025	0.0025	2.560e+8	2021-02-26	7.072e+9	2021-02-11	2020-12-31	42,000	0	0.0844	0.0427	0.1656	-0.2277	-0.1789	-0.2783	0.8639	-0.4971	0.282	-0.0313	8.403e+9	0.0984	0.1046	0.1394	1.1141	0.2688	0.0362	222,880.9524	39,761.9048	18,238.0952	17,619.0476	0.0519	-0.05	0.0519	0.2959	0.3839	-0.0596	-0.0471	0.4522	0.4167	-0.3762	-0.1437	-1.1246	-0.7363	1.2161	0.8104	0.1638	0.4448	-0.3242	-0.316	-0.3524	-0.1829	-0.0669	0.0286	0.0859	-0.0716	0.3271	0.6616	0.4025	0.6582	0.2606	0.4302	0.8295	1.125	0.246	0.2551	0.1061	0.2719	0.3562	0.4063	0.9867	0.95	0.9017	1.1959	1.3658	1.6067	1.5203	2.8278	-0.2312	0.1901	0.5531	0.741	0.4035	0.6374	-0.1725	-0.2098	-2.3162	-2.7705	-2.1581	-2.409	-0.2797	-0.4808	-0.612	-0.6997	-0.4957	-0.4921	-0.5497	-0.664	-0.667	-0.8186	-0.4832	-0.41	-0.4075	-0.4536	-0.1702	0.0536	0.4241	0.4348	-0.1727	0.0333	0.3657	0.5092	-0.5188	-0.5509	-0.0488	-0.0202	0.4527	0.4447	0.2157	0.3288	0.5748	0.6939	0.0619	0.1148	0.2878	0.486	0.2555	-0.2578	-0.2497	-1.4809	-1.3261	0.2774	-0.7869	-0.3314	—	—	0.1612	-0.1568	0.5441	1.3541	-0.7104	-0.5614	-0.2337	0.0022	1.3541	0.5441	-0.7104	-0.5614
2021-02-26	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2020-12-31	2021-02-17	4.307e+9	5.830e+8	-4.180e+8	-1.640e+8	-4.950e+8	-7.150e+8	6.160e+8	1.676e+10	-1.490e+9	1.163e+10	8.410e+9	3.218e+9	-0.0477	0.0348	-0.0427	-0.0971	0.1354	0.2571	—	—	0.143	0.0849	-0.1299	-0.5443	-0.7606	-1.2523	-0.4775	-0.2724	-0.6056	-0.5912	-0.694	—	-1.1538	-0.0413	0.0091	1.6409	0.1921	-1.0887	0	-0.1557	—	-0.7079	-0.0225	0.0179	3.600e+8	2021-02-26	3.425e+10	2021-02-17	2020-12-31	141,000	-0.185	0.2535	0.1354	0.4249	0.0296	-0.0281	-0.3333	0.9432	-0.5082	0.282	-0.0313	4.266e+10	-0.0209	0.018	-0.0038	0.101	-0.0435	0.0105	30,546.0993	4,134.7518	-2,964.539	4,368.7943	-0.4409	-0.2086	-0.3594	-0.9592	-0.8203	-1.1279	-1.3676	-1.1483	-0.8577	-1.3778	-0.5746	-1.3033	-1.0113	-0.6729	-1.2643	—	—	—	—	-4.934e-4	0.4761	0.5478	0.2514	0.462	0.4298	-2.929	-1.8606	-2.4033	-1.7225	-1.3436	-0.6471	-0.6129	-0.317	-1.6736	-0.7675	-2.6243	-1.6792	-0.5675	-0.4698	-0.4875	-0.3005	-0.4156	-0.2628	-0.964	-0.8206	-0.6478	-1.0745	-1.1887	-1.0527	-1.9031	-1.0755	—	—	-0.3472	-0.3077	-0.5258	-0.9359	0.4198	1.0673	0.1767	0.65	0.2497	0.1339	-2.03	-1.5521	-0.6944	-0.6762	-0.7443	-0.7952	-0.5747	-0.3838	-0.4591	-0.2566	-0.8527	-0.8114	-2.1828	-1.3145	-0.8857	-0.8663	-1.0552	-0.5852	-0.5188	-0.3147	-0.4643	-0.1203	—	—	-0.7937	-0.3185	-0.4132	-1.0068	0.3713	0.4088	-0.6562	-0.4461	1.7267	0.3542	0.6312	-0.6598	1.0038	-0.2764	-0.5304	-0.4092	—	—	-0.9826	0.3638	-1.0662	-0.7022	-0.2886	0.1073	-0.6686	-0.3094	-0.7022	-1.0662	-0.2886	0.1073
2021-02-26	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2020-12-26	2021-01-27	4.536e+9	2.974e+9	1.866e+9	2.223e+9	1.849e+9	1.384e+9	1.263e+9	7.551e+9	3.268e+9	2.783e+9	1.915e+9	8.687e+8	0.2857	0.3939	0.1832	0.4113	0.6557	0.6007	0.4234	1.0356	0.2785	0.0065	-0.1184	0.3391	1.2743	80.4716	1.355	0.4046	0.2993	1.1891	-0.3686	-0.8612	16.5349	-0.0381	0.006	1.9742	0.115	-0.5671	0.0487	-0.7511	0.2356	80.1325	-0.0185	0.0303	5.188e+8	2021-02-26	1.863e+10	2020-11-17	2020-09-26	5,814	-0.1025	-0.0058	0.0652	0.0938	0.5204	-0.1389	-0.362	0.9238	-0.4624	0.282	-0.0313	2.055e+10	0.0742	0.0678	0.1082	0.2207	0.1754	0.0278	780,134.1589	511,541.1077	320,897.8328	217,234.2621	0.492	-0.1386	0.4416	0.7055	0.8044	1.1296	0.5809	1.6764	1.3352	1.4689	1.9926	0.8571	0.5187	0.056	-0.2388	0.2488	0.1129	-0.545	-0.6508	0.7445	0.968	-0.7815	-0.7153	0.4844	0.569	1.8955	1.6224	2.7307	3.2864	2.2103	2.612	1.15	1.1193	1.9635	3.2062	1.7173	1.5911	1.4119	1.3189	0.688	0.9768	0.3413	0.1597	0.8586	0.917	-0.3914	-0.3914	-0.5177	-0.3491	-0.1955	-0.4574	0.4692	0.445	-0.0135	-0.0832	-0.3203	-0.6242	0.1267	0.1922	0.399	0.3584	-0.2636	-0.1956	0.4575	0.0499	-0.0523	-0.0509	0.3566	0.5098	0.8229	1.5647	0.3698	0.6459	-0.5484	-0.7355	2.7522	2.7628	-0.5711	-0.6265	1.7121	1.5128	0.2042	-0.4211	-3.0325	-4.7948	1.2193	1.5727	2.4242	2.8743	-0.214	-0.0725	0.6193	0.5898	-0.0193	0.2032	-0.5294	-0.1097	-0.4936	0.9065	-0.7088	-0.5657	-0.5932	-0.0895	—	—	0.7294	-0.1327	2.108	0.2626	-0.0394	-0.1768	1.1575	0.2984	0.2626	2.108	-0.0394	-0.1768
2021-02-26	HON	Industrials	Conglomerates	Honeywell International Inc.	2020-12-31	2021-02-12	3.264e+10	1.047e+10	5.696e+9	7.373e+9	6.371e+9	4.779e+9	5.302e+9	6.459e+10	1.755e+10	2.321e+10	8.937e+9	1.522e+10	0.1805	0.1621	0.074	0.1745	0.3207	0.5053	0.2723	1.299	0.1625	0.0221	-0.1459	-0.1109	-0.1538	-0.1686	-0.1248	-0.0121	0.0109	-0.1719	-0.3594	-1.2121	17.7465	-0.018	0.0037	1.1485	0.2357	-0.7244	0	-0.022	-0.1263	-0.0577	-0.0051	0.0177	5.913e+9	2021-02-26	1.409e+11	2021-02-12	2020-12-31	103,000	-0.0885	0.0192	-0.0225	0.2346	0.2706	-0.0532	-0.1925	1.1174	-0.4303	0.282	-0.0313	1.489e+11	0.0339	0.0376	0.0495	0.2192	0.1246	0.042	316,864.0777	101,631.068	55,300.9709	51,475.7282	-0.0246	-0.0797	-0.0224	0.1801	0.2611	-0.3277	-0.3374	0.3105	0.2484	0.1429	0.3626	-0.5336	0.1145	-0.1463	-0.4691	0.0245	0.1777	-0.4362	-0.5864	0.1064	0.434	-0.5169	-0.7746	0.4308	0.3607	-0.5622	-0.2175	-0.4034	-0.0322	0.0112	0.163	-0.2736	-0.3006	0.1719	0.1888	0.3336	0.4831	-0.1012	-0.0366	0.1896	0.2218	-0.1169	0.066	-0.0957	0.0227	-0.3946	-0.7326	-0.6734	-0.5191	-0.1472	-0.0947	0.3855	0.5944	0.0093	0.0101	0.9644	1.2537	-0.0921	0.1122	-0.1516	-0.1831	0.5402	1.5295	-0.293	-0.2761	-0.4658	-0.2325	-0.5328	-0.0785	-0.3232	0.1283	-0.2757	0.1784	-0.4967	-0.3034	0.0193	0.0319	-0.3063	-0.1551	0.1088	0.1395	-0.5188	-0.5509	0.1124	0.1444	-0.2329	-0.1955	0.1617	0.2693	0.4423	0.1151	0.3678	0.3669	0.4999	0.7208	-0.3123	-0.6891	-0.0152	0.1093	0.6157	1.1415	0.0332	0.1348	—	—	0.0511	-0.309	0.0354	-0.1882	0.3683	0.2162	0.0279	-0.1289	-0.1882	0.0354	0.3683	0.2162
2021-02-26	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2020-10-31	2020-12-10	2.694e+10	8.052e+9	1.554e+9	2.562e+9	-6.300e+7	-3.220e+8	-1.430e+8	5.402e+10	1.605e+10	1.703e+10	1.279e+10	4.233e+9	0.0426	0.1491	-0.006	0.0577	0.2988	0.4988	-0.0201	—	-0.0053	0.0474	-1.0638	-0.0677	-0.1045	-0.3072	-1.1253	-0.0199	-0.0037	-0.7881	-0.3152	-4.9938	-0.1662	-0.0246	-3.057e-4	0.6091	0.0784	-0.702	0.0696	-0.1674	-0.1879	-0.2395	-0.0102	0.028	9.730e+8	2021-02-26	1.906e+10	2020-12-10	2020-10-31	59,400	-0.0357	0.1143	0.2761	0.5388	0.0842	-0.0189	-0.312	1.1486	-0.5432	0.282	-0.0313	3.185e+10	-0.0169	-0.0075	0.0804	0.8459	0.8421	0.0511	453,602.6936	135,555.5556	26,161.6162	-2,407.4074	-0.0332	-0.0624	-0.032	-0.5084	-0.9178	-0.4095	-1.2967	-0.6892	-1.4983	-0.5114	-1.4286	-0.6245	-1.249	-0.1601	-0.3891	-0.4098	-0.5328	—	—	-0.8164	-1.5096	-0.0879	-0.1199	-1.3575	-4.0676	-0.3262	-1.0838	-0.2412	-0.9887	-0.1621	-1.0674	-1.2361	-1.7885	0.1164	-0.5807	0.2633	-0.3069	-0.7864	-0.7205	-0.4384	-0.663	-0.8031	-1.3333	0.4071	1.1516	0.9464	2.0203	1.5261	3.6072	0.0846	-0.2479	-0.5163	-1.734	-0.3285	-0.4931	0.5428	0.2751	-0.4734	-0.5767	-0.5113	-0.8373	-0.508	-0.8825	-0.186	-0.5223	-0.3438	-0.1655	-0.4592	-0.6892	-0.449	-0.6665	-0.4855	-0.8177	-0.302	-0.5059	-0.026	-0.2292	-0.2284	-0.342	0.0758	-0.0881	0.5147	-0.637	-0.5147	-0.8119	-0.4803	-0.378	-0.1054	-0.7734	0.195	0.8691	0.5724	0.6145	0.8335	0.8179	0.5153	1.2837	1.0182	-0.4855	1.1467	-0.0623	0.134	-0.6536	—	—	-1.0446	-0.8148	-0.9338	0.9566	-0.6273	0.3745	-0.4427	-0.9297	0.9566	-0.9338	-0.6273	0.3745
2021-02-26	HPQ	Technology	Computer Hardware	HP Inc.	2020-10-31	2020-12-10	5.664e+10	1.044e+10	3.462e+9	4.260e+9	3.471e+9	2.844e+9	3.736e+9	3.468e+10	-2.228e+9	7.396e+9	2.532e+9	5.138e+9	101.5777	0.3009	0.082	0.0611	0.1843	1.6331	—	1.5176	0.066	0.0424	-0.1344	-0.036	-0.0656	-0.107	-0.062	-0.0049	-0.0409	-0.1005	-0.2133	-0.5944	14.4625	-0.0383	0.0052	0.518	0.1482	-1.0642	0.0261	0.0195	-0.076	-0.071	-0.0049	0.0959	4.104e+9	2021-02-26	3.575e+10	2020-12-10	2020-10-31	53,000	-0.0536	0.1659	0.343	0.608	0.1776	0	-0.2303	1.1952	-0.4336	0.282	-0.0313	3.801e+10	0.0796	0.1045	0.1121	1.4902	-0.0623	0.1148	1.069e+6	196,924.5283	65,320.7547	70,490.566	0.0185	-0.0718	0.0175	4.9582	3.5694	0.5453	-0.0782	0.4107	-0.2369	-0.4921	-1.3951	-1.1002	-1.8079	2.246	3.3576	—	—	-0.346	-0.3124	-0.4244	-1.0359	-0.1724	-0.209	0.4533	0.3171	-0.1532	-0.8517	-0.1129	-0.7842	0.0881	-0.5758	-0.2132	-0.339	0.2233	-0.228	0.0851	-0.5468	-0.0218	0.0794	0.7535	0.9967	0.8996	1.9428	0.922	2.3188	2.3253	4.195	-1.2464	-1.2654	0.6197	0.3113	0.5328	0.2634	-0.0526	-0.2955	-0.3358	-0.5242	0.0515	0.2741	-0.572	-0.908	-0.043	-0.4315	-1.9134	-2.038	0.2053	1.4197	-0.326	-0.4144	-0.28	-0.3906	-0.2016	-0.3273	-0.3679	-0.5735	0.2475	0.0962	-0.2705	-0.3807	0.2469	0.088	-0.1311	-1.178	0.2914	0.1106	-0.031	0.0019	0.1421	-0.3124	0.4541	1.0403	1.931	2.5415	3.1759	3.0048	0.964	1.7259	1.2532	-0.1875	1.3782	0.7612	0.2848	0.1114	—	—	0.5681	-0.5191	-0.4637	1.6376	-0.4186	0.8404	0.0786	0.0245	1.6376	-0.4637	-0.4186	0.8404
2021-02-26	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2020-10-31	2020-12-04	9.608e+9	1.826e+9	1.100e+9	1.345e+9	1.139e+9	9.081e+8	7.616e+8	9.908e+9	6.426e+9	1.304e+9	-4.107e+8	1.732e+9	0.1495	0.1843	0.0916	0.1145	0.19	0.9697	0.1413	1.2422	0.0793	0.0222	-0.3248	0.0117	-0.0311	-0.0803	0.1426	-0.0115	0.0168	0.4788	-0.1316	0.3053	46.4202	-0.0316	0.0097	1.646	0.1748	-0.351	0	-0.2399	-0.0175	-0.092	-0.0023	-0.0077	4.179e+8	2021-02-26	2.505e+10	2020-12-04	2020-10-25	19,100	0.016	-0.0818	-0.0126	-0.0814	0.2114	-0.1122	-0.245	0.4381	-0.1748	0.282	-0.0313	2.462e+10	0.0363	0.0304	0.0546	0.3903	0.2565	0.0167	503,060.7853	95,600.2094	57,603.1937	39,876.3351	-0.0042	0.0806	-0.0043	0.0254	-0.1369	-0.1881	-0.8623	0.5313	0.2153	-0.1932	-0.3415	-1.0763	-1.2109	0.8388	0.0356	-0.1701	-0.3831	-0.4597	-0.3601	-0.3512	-0.7282	-0.5156	-0.6121	0.0823	-1.1139	0.1075	-0.3086	7.087e-4	-0.7023	0.1216	-0.3155	-0.0163	-0.6318	0.1766	-0.4946	0.3617	0.0203	0.6222	0.8426	0.2184	-0.0877	-0.2268	-0.7176	-0.0127	-0.2445	-0.0287	-0.2979	-0.2689	-0.0239	1.0484	1.8076	0.7474	1.2161	0.5501	3.2334	0.0934	0.0591	0.4802	1.2981	0.1801	1.5403	0.1344	0.9447	1.4878	1.863	-0.2996	-0.3115	-0.5458	-0.5597	-0.3133	-0.3268	-0.3209	-0.3794	-0.1114	0.1415	0.1273	-0.4537	0.4144	0.784	0.1716	-0.3068	-0.5188	-0.3483	-0.8274	-3.0543	0.2038	0.0173	0.1113	-0.2908	0.5807	0.7657	-0.1417	-0.9537	-0.4293	-0.8365	-1.191	-0.6234	-1.0887	-0.0798	-0.2965	0.613	-2.1645	1.8334	—	—	-0.3834	-0.5668	-0.2271	-0.2743	1.4953	0.0597	-0.3896	-0.4751	-0.2743	-0.2271	1.4953	0.0597
2021-02-26	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2020-12-31	2021-02-17	1.012e+10	2.814e+9	5.674e+8	7.290e+8	5.413e+8	4.022e+8	5.621e+8	7.773e+9	3.348e+9	1.002e+9	5.812e+8	4.212e+8	0.1175	0.3621	0.0517	0.0561	0.2781	1.3019	0.1201	1.5188	0.0555	0.0268	-0.0799	0.0134	-0.0895	-0.2259	-0.0273	-0.0173	0.257	-0.0213	-0.129	-0.7973	13.0815	-0.0414	-0.0068	0.8085	0.0542	-0.4452	0	-0.1299	-0.0452	-0.2392	-8.685e-4	0.0262	7.493e+7	2021-02-26	8.801e+9	2021-02-17	2020-12-26	19,000	0	-0.0927	-0.0421	-0.0582	0.0904	-0.1628	-0.3015	0.9054	-0.4142	0.282	-0.0313	9.382e+9	0.0457	0.0639	0.0777	1.0785	0.3804	0.0085	532,586.3684	148,123.3158	29,862.9474	29,583.2105	0.0134	-0.0556	0.0134	-0.1342	-0.2815	0.9297	0.3713	0.0324	-0.3107	-0.5204	-0.9406	-0.7106	-1.0959	1.5434	0.9833	-0.2016	-0.3304	-0.3455	-0.3183	-0.4817	-1.0326	-0.4368	-0.3451	0.5594	0.788	0.1165	-0.4655	-0.1915	-0.8955	-0.0605	-0.5403	-0.1798	-0.3562	0.1349	-0.1267	1.5141	1.3661	0.0662	-0.0151	0.3352	0.3654	0.2818	0.0787	0.3626	0.4074	1.4443	0.7686	0.1109	0.5955	1.062	1.0781	0.4844	0.4624	-0.0787	-0.1439	-0.5318	-0.8835	-1.0904	-1.3141	-0.3783	-0.6565	-0.6692	-0.6467	1.0386	0.6589	-0.2733	-0.253	-0.4319	-0.5273	-0.433	-0.5011	-0.3609	-0.5165	-0.1702	-0.3543	0.2201	-0.0034	-0.1977	-0.2717	0.2325	0.086	-0.5188	-0.9613	-0.3529	-0.4812	0.0924	0.31	-0.1051	-0.4659	0.653	0.8513	0.5362	0.5148	-0.7295	-0.4575	-1.2855	-0.8184	-1.0097	-0.4659	-1.0784	0.044	-0.6526	0.247	—	—	-0.2292	-0.5653	-0.1476	0.4431	-0.1807	-0.5136	-0.2859	-0.3973	0.4431	-0.1476	-0.1807	-0.5136
2021-02-26	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2020-09-30	2020-11-06	2.687e+9	1.106e+9	-5.160e+8	1.560e+8	-5.170e+8	-5.880e+8	-3.780e+8	1.307e+10	6.402e+9	6.250e+9	3.820e+9	2.430e+9	-0.0399	0.0846	-0.045	-0.192	0.4116	0.2056	-0.0918	—	-0.1407	0.0581	-3.1977	-0.5111	-0.6172	-1.6285	-1.5199	-0.3414	-0.5091	-0.8389	-0.4782	-24.4872	-3.6154	-0.0254	0.0129	1.4815	0.1859	-0.5037	0	0.3062	0.4889	-1.1174	-0.0056	0.0292	6.970e+8	2021-02-26	1.146e+10	2020-02-25	2019-12-31	175	-0.0489	0.2201	0.1186	0.5072	-0.0631	-0.0307	-0.3967	1.2481	-0.5191	0.282	-0.0313	1.528e+10	-0.0513	-0.033	0.0102	0.1758	0.5585	0.0608	1.535e+7	6.320e+6	-2.949e+6	-2.160e+6	-0.5087	0	-0.4622	-0.9201	-2.8304	-0.8147	-0.182	-1.1772	-2.6099	-1.9097	-2.9353	-0.1563	-1.2077	-0.7821	0.1067	-0.5164	-1.2383	—	—	-1.561	-2.2998	0.0937	0.7787	-5.5148	-4.4953	-2.7475	-3.433	-1.9306	-2.5572	-1.814	-3.5461	-1.6157	-1.6246	-2.1634	-1.5508	-2.1612	-4.0215	-0.8429	-3.5386	-0.8635	-2.5683	-1.1903	-2.8767	-0.7354	-2.0166	-0.4875	0.4417	0.6569	0.7202	-0.7704	0.1384	-5.1647	-3.3124	-0.3936	-1.4167	0.4885	0.1308	0.7839	0.7448	0.0705	-0.0056	0.2086	3.5052	0.7596	0.3867	6.2922	2.035	5.8278	1.6351	-1.9833	-1.916	-2.1557	-1.7173	-0.3507	-0.4564	-2.5412	-3.8082	0.052	0.4705	-1.4105	-3.6041	-0.5188	-0.189	1.5283	1.1352	2.2355	2.2355	-1.3952	-3.004	0.4209	0.6877	0.5972	0.8148	1.192	0.8937	1.4361	0.2435	0.9108	-0.9558	0.964	-0.9155	0.4561	-0.4856	—	—	-1.5567	-0.7606	-2.896	-1.26	0.0214	-0.0398	-1.2292	-1.1586	-1.26	-2.896	0.0214	-0.0398
2021-02-26	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2020-12-31	2021-02-17	8.150e+9	3.701e+9	1.783e+9	1.943e+9	1.648e+9	1.279e+9	1.258e+9	9.132e+9	2.234e+9	4.821e+9	3.677e+9	1.144e+9	0.2573	0.4053	0.14	0.2187	0.4542	0.8925	0.5723	1.3292	0.1544	0.0461	-0.2598	0.0205	0.0218	0.117	-0.1298	0.0189	-0.0046	-0.1388	-0.5279	-1.8921	10.7412	-0.033	0.001	0.9299	0.1253	-0.7549	0	-0.0617	-0.1622	0.0965	-0.0071	0.0053	8.519e+8	2021-02-26	3.023e+10	2021-02-17	2020-12-31	15,200	0.0468	0.0016	-0.012	-0.013	-0.0219	-0.075	-0.1463	0.8163	-0.3077	0.282	-0.0313	3.391e+10	0.0423	0.0416	0.0573	0.2403	0.0739	0.0282	536,165.7237	243,504.5395	117,282.7632	82,765.1974	-0.0252	0.0743	-0.0264	0.5637	0.5699	1.2015	0.6037	1.1362	1.0438	0.3905	0.4786	0.0203	0.3789	0.6749	-0.089	0.47	0.1282	-0.4238	-0.3288	0.0619	0.1476	-0.1105	-0.1039	0.2089	-0.4175	0.1554	-0.2106	0.175	-0.2481	0.3682	0.1104	-0.2784	-1.1995	0.3918	0.2523	0.2593	-0.1597	-0.0645	-1.0067	0.2931	0.0571	-0.0565	-0.4597	0.0309	-0.17	-0.3495	-0.5692	-0.8288	-0.6354	-1.0317	-0.8284	0.2234	0.3809	-0.1228	-0.0583	0.0033	-0.063	-0.3453	-0.072	-0.2973	0.3299	-0.1954	0.3292	-0.4384	-0.2813	-0.2701	-0.247	-0.225	-0.0979	-0.0558	-0.0716	-0.1538	-0.1578	0.0026	0.4436	0.0163	-0.6064	0.3859	0.7383	0.0952	-0.468	-0.5188	-0.3483	-0.0587	-1.0943	-0.3771	-1.2494	0.3883	0.1714	0.3479	-0.7864	0.1184	0.2427	-0.007	-0.1546	-0.4647	-0.6195	-0.8563	-0.8241	0.2794	1.5249	-0.9409	0.9902	—	—	0.4449	-0.0951	-0.3517	-0.3554	-0.0329	0.0824	-0.2748	0.1749	-0.3554	-0.3517	-0.0329	0.0824
2021-02-26	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2020-12-31	2021-02-18	7.716e+10	1.559e+10	4.674e+9	5.573e+9	4.957e+9	3.367e+9	4.675e+9	3.508e+10	1.373e+10	7.144e+9	2.471e+9	4.673e+9	0.2079	0.4444	0.096	0.0606	0.202	2.1996	0.2453	1.6748	0.0606	0.0648	-0.171	0.1882	0.3927	0.347	0.0279	0.0071	0.0473	-1.3645	-0.2037	-0.4434	17.5159	-0.0427	-0.003	0.646	0.1332	-0.6086	0	0.1106	—	0.1587	-0.0023	0.0094	2.143e+9	2021-02-26	4.895e+10	2021-02-18	2020-12-31	48,700	0.0587	0.0045	-0.0685	-0.0567	0.2107	-0.1588	-0.2681	1.1001	-0.436	0.282	-0.0313	5.142e+10	0.0688	0.0955	0.1084	1.5005	0.2805	0.0438	1.584e+6	320,082.1355	95,975.3593	95,995.8932	0.1223	-0.0471	0.1295	0.3169	0.3018	1.4472	0.914	0.5855	0.2431	-0.4952	-0.9033	-1.0265	-1.4213	3.4475	2.5479	-0.0157	-0.1475	-0.2811	-0.211	-0.4539	-0.9873	0.2061	0.3454	0.3821	0.2706	1.0715	0.6553	1.3974	1.3784	0.6557	0.4539	-0.1267	-0.2972	0.3084	0.1896	0.5081	0.2528	-1.4272	-1.4954	0.6205	0.8599	0.7628	0.7337	0.8618	0.9203	2.3473	1.3392	-0.1956	0.1349	0.67	0.5995	0.5688	0.5589	0.005	-0.0659	-0.6169	-0.9879	-0.7263	-0.8635	-0.4867	-0.7981	-0.1425	-0.0609	0.2593	-0.1579	0.6655	0.6054	-0.0588	-0.0365	-0.1477	-0.0318	-0.1023	-0.1051	0.0463	-0.136	0.7967	0.6264	-0.1596	-0.2355	0.6338	0.4731	-0.5188	-0.9613	0.6845	1.1886	—	—	0.4797	0.3064	0.5802	0.7738	0.2017	0.2129	0.5663	0.748	-0.4395	-0.9926	-1.0048	-0.0821	-1.0162	0.3803	-0.0228	0.0946	—	—	0.2193	-0.2843	0.1625	0.7976	-0.222	-0.4368	0.2552	-0.0325	0.7976	0.1625	-0.222	-0.4368
2021-02-26	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2020-12-31	2021-02-16	5.259e+9	1.137e+9	8.430e+8	8.310e+8	5.520e+8	2.610e+8	-2.580e+8	1.145e+10	3.580e+9	5.213e+9	3.603e+9	1.610e+9	0.1174	0.0993	0.0228	0.1603	0.2162	0.4595	0.0729	0.0345	-0.0491	-0.022	-29.6667	-0.3654	-0.273	-0.2259	—	0.0289	0.0433	-1.8488	-0.4554	-4.3357	1.4488	-0.0667	-0.0136	1.1849	0.1407	-0.6872	0.0032	0.2516	-0.2913	0.1395	-0.0086	0.0192	5.400e+7	2021-02-26	1.220e+10	2021-02-16	2020-12-31	19,700	-0.5276	0.1913	0.1137	0.6358	-0.2231	-0.0673	-0.3898	1.609	-0.6891	0.282	-0.0313	1.580e+10	0.0214	-0.0211	0.0526	0.3328	0.2934	0.0044	266,954.3147	57,715.736	42,791.8782	-13,096.4467	0.3433	-0.4973	0.1622	-0.1349	-0.073	-0.7222	-0.7644	-0.3296	-0.5118	0.0632	0.2849	-0.9676	-0.5103	-0.2436	-0.5605	-0.2717	-0.3902	-0.9583	-1.846	-1.057	-1.1306	-1.2652	-2.1102	-5.5639	-7.1533	-1.9518	-1.5913	-0.7964	-0.3688	-0.0605	0.0863	—	—	0.4626	0.4491	0.4889	0.6271	-1.9657	-1.8418	0.0348	0.0804	-1.0105	-0.9252	-0.0459	0.0766	-0.1516	-0.2807	-0.1557	0.3112	-0.6512	-0.6962	-0.3594	-1.1841	-0.2981	-0.3616	-2.1561	-2.5741	-1.7388	-1.8973	-0.1273	-0.1266	-0.0929	0.3046	-0.1155	-0.0869	-0.5104	-0.4617	-0.628	-0.6038	-0.3772	-0.0534	-0.5271	-1.0269	-1.5143	-1.4159	1.9654	1.9692	-2.1832	-2.8027	0.7467	1.0574	-0.4708	-0.3652	1.2926	1.3496	-0.8951	-0.8138	0.4514	0.5891	0.2744	-0.6183	0.3977	0.3916	-0.8797	-0.8063	1.1855	0.2113	1.3475	-1.4663	0.3979	-0.8456	1.6234	-1.6718	—	—	-0.3607	-1.6956	-0.4399	-0.1475	-0.8278	-0.3378	0.1468	-1.0282	-0.1475	-0.4399	-0.8278	-0.3378
2021-02-26	IBM	Technology	Information Technology Services	International Business Machines Corporation	2020-12-31	2021-02-23	7.362e+10	3.558e+10	9.805e+9	1.262e+10	5.927e+9	5.588e+9	1.497e+10	1.560e+11	2.060e+10	6.509e+10	5.190e+10	1.381e+10	0.1364	0.2281	0.0358	0.1332	0.4832	0.472	0.2713	3.2564	0.2033	0.0808	-0.1775	-0.0457	-0.025	-0.0733	0.2617	-0.004	-0.015	0.2633	-0.4173	-4.1119	4.5981	-0.0193	0.0042	0.5023	0.0886	-0.8671	0.086	0.2111	-0.1816	-0.0276	-0.0127	-0.0059	6.099e+9	2021-02-26	1.016e+11	2021-02-23	2020-12-31	345,900	-0.019	-0.0159	-0.0313	-0.0153	-0.0417	-0.0874	-0.2784	1.0168	-0.3899	0.282	-0.0313	1.529e+11	0.055	0.1473	0.0826	0.4816	0.2027	0.06	212,841.8618	102,847.6438	28,346.3429	43,269.7311	-0.0272	-0.0247	-0.0267	-0.0398	-0.5331	0.0873	-0.6627	-0.1667	-0.8991	-0.0886	-0.6966	0.1409	-0.3496	-0.2169	-0.4776	0.0229	-0.1671	0.3719	0.2545	0.331	-0.1229	0.4785	0.477	0.3693	0.1137	-0.2059	-0.9224	0.0208	-0.5709	0.1304	-0.4928	0.0982	0.1023	0.2297	-0.207	0.2094	-0.3794	0.3826	0.5025	0.4501	0.5741	1.5502	3.1945	0.4417	1.2301	0.1667	0.7907	-0.4339	0.1626	-0.4511	-0.8077	-0.306	-1.3336	-0.2387	-0.4288	0.8773	0.5794	-0.0411	0.124	-0.5824	-0.9202	-0.4401	-0.8166	-0.9733	-1.2132	-0.5587	-0.7861	-0.5301	-0.8356	-0.4396	-0.6511	-0.3076	-0.5104	-0.2403	-0.4426	0.0056	-0.1915	-0.0591	-0.1864	0.0942	-0.0692	0.7594	-0.4319	1.118	1.0565	-0.4546	-0.3563	0.2059	-0.1935	0.0691	0.7859	-0.1053	-0.3466	1.1633	1.1258	-0.6169	-0.747	-0.8642	-0.8874	0.0869	0.2764	-0.2924	0.4168	—	—	-0.5408	0.2029	-0.2811	1.1904	-0.6021	-0.2864	-0.5073	-0.169	1.1904	-0.2811	-0.6021	-0.2864
2021-02-26	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2020-12-31	2021-02-04	8.244e+9	4.299e+9	3.033e+9	3.874e+9	3.123e+9	2.089e+9	2.471e+9	1.262e+11	1.950e+10	1.686e+10	1.627e+10	5.830e+8	0.0646	0.0341	0.0166	0.3679	0.5215	0.0653	0.1071	1.3791	0.2997	0.0063	-0.1423	0.2592	0.1647	0.1347	0.0497	-0.0404	0.216	0.0337	-0.1336	-4.2008	8.7479	-0.0286	0.0081	0.0206	0.0046	-0.8445	0	0.0143	—	-0.1245	-0.0169	-0.0071	1.990e+9	2021-02-26	6.199e+10	2021-02-04	2020-12-31	8,890	0.4844	0.0088	0.0733	0.0567	0.206	-0.0641	-0.1972	0.9254	-0.3302	0.282	-0.0313	7.827e+10	0.0337	0.0399	0.0495	0.1053	0.3145	0.0321	927,334.0832	483,577.0529	341,169.8538	277,952.7559	-0.1517	0.324	-0.2252	-0.3983	-0.6176	-1.1325	-0.6159	-0.4077	-0.3481	1.2257	1.0082	0.2998	-0.3248	-1.0796	-0.7035	-0.2209	-0.2063	-0.4032	-0.3053	0.8615	0.3453	-0.7856	-0.4033	0.4379	0.1049	1.4591	1.5796	0.6462	0.9377	0.3903	0.6588	-0.1057	-0.1738	-0.0285	0.1085	1.3177	1.7369	0.1274	0.0159	0.1868	-0.4314	-0.0831	-0.5432	-0.0962	-0.6911	-0.6384	-0.6714	-0.0912	-0.8601	1.0379	0.0594	-0.3272	-0.5116	-0.1604	-0.1146	0.2845	0.5012	0.3234	-0.3799	-0.8596	-0.6194	-0.9995	-1.4681	-0.8654	-0.2719	0.0791	0.3043	0.2959	0.2155	0.9104	1.125	0.6063	0.3409	1.617	3.7033	-0.653	-0.9563	1.5079	1.9562	-0.5917	-1.4536	-0.5188	-0.1799	0.269	0.1574	—	—	0.0635	0.2025	-0.1344	-0.2945	-0.1293	-0.4964	0.1371	-0.3947	-0.4024	-0.0561	-0.6197	-0.097	0.4481	1.0944	-0.588	0.833	—	—	-0.2583	-0.1211	0.6948	-0.6394	-0.3506	0.2671	-0.0707	-0.1897	-0.6394	0.6948	-0.3506	0.2671
2021-02-26	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2020-12-31	2021-02-12	2.707e+9	1.571e+9	6.945e+8	7.939e+8	6.951e+8	5.818e+8	5.404e+8	2.295e+9	6.321e+8	1.003e+9	6.193e+8	3.839e+8	0.488	0.6847	0.2535	0.2566	0.5804	1.1796	0.9204	1.1139	0.1997	0.0289	-0.1661	0.1245	0.1505	0.2563	0.7781	0.0269	0.037	0.2638	-0.4372	-0.7801	20.9845	-0.0319	-0.002	1.3019	0.1673	-0.7242	0.0522	-0.0942	0.0484	0.1317	-0.0114	0.0035	1.315e+8	2021-02-26	4.449e+10	2021-02-12	2020-12-31	9,300	0.0109	0.1182	0.1641	0.3475	0.8596	-0.0573	-0.2781	0.8531	-0.3713	0.282	-0.0313	4.511e+10	0.0131	0.0121	0.0176	0.06	0.0142	0.003	291,038.172	168,929.0323	74,680	58,111.5054	0.1124	-0.0874	0.1137	1.7159	2.1112	2.9571	2.4978	2.5556	2.2155	0.6024	0.715	0.5446	0.1968	1.284	0.7701	0.987	0.8397	-0.5126	-0.5969	0.3111	0.2609	-0.4022	-0.308	0.3916	0.2983	0.7237	0.2471	0.5993	0.2362	0.5423	0.2965	0.595	0.5035	0.4486	0.4451	0.4589	0.1983	0.3831	0.2991	-0.068	-0.3333	-0.5044	-0.9919	-0.6151	-0.597	-0.7354	-0.6087	-1.0118	-1.0916	-0.5556	-0.8972	0.4885	0.4671	0.0704	-0.005	0.0708	-0.1449	-0.6302	-0.7446	-0.0493	-0.227	0.0848	0.1918	-0.2919	-0.7356	-0.4889	-0.4501	-0.3868	-0.4679	-0.2396	-0.183	-0.2498	-0.3398	-0.1301	-0.3139	0.7443	0.5692	-0.3407	-0.4076	0.579	0.4202	0.2566	-0.382	-0.1988	-0.2332	0.4679	0.7308	0.44	0.2539	0.1327	0.2969	0.0836	0.1063	-0.9338	-0.6475	0.5495	0.5442	0.3683	1.9889	0.5527	0.2791	-0.8219	0.5465	—	—	1.3352	-0.2146	0.318	-0.7245	-0.2619	0.7133	-0.0752	0.5603	-0.7245	0.318	-0.2619	0.7133
2021-02-26	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2020-09-30	2020-10-28	2.343e+9	1.025e+9	5.331e+8	5.802e+8	4.987e+8	3.736e+8	5.055e+8	4.226e+9	2.397e+9	1.154e+9	2.759e+8	8.778e+8	0.1611	0.2426	0.0884	0.2276	0.4376	0.5544	0.1559	1.4966	0.2158	0.0439	-0.0958	-0.0639	-0.0942	-0.1188	0.0586	-0.0142	-0.0831	-0.0946	-0.273	-0.4755	13.7842	-0.035	0.0185	2.8147	0.2077	-0.4329	0	0.0681	-0.0603	-0.0549	-0.012	0.0081	2.495e+8	2021-02-26	1.481e+10	2020-02-21	2019-12-31	7,439	0.0118	0.0363	0.0059	0.0898	0.2523	-0.062	-0.2309	0.892	-0.3552	0.282	-0.0313	1.509e+10	0.0252	0.0341	0.0385	0.1553	0.1618	0.0168	314,937.626	137,806.2912	71,668.3694	67,950.2621	-0.0608	0	-0.0757	0.0836	0.1588	0.1785	0.2106	0.4907	0.4624	0.4398	0.6523	-0.0486	0.8128	-0.0421	-0.3713	-0.1485	-0.1539	-0.3547	-0.3896	0.3996	0.8283	-0.1477	-0.1158	0.5284	0.4831	-0.3052	0.0365	-0.2072	0.1359	0.0735	0.2297	-0.0971	-0.0726	0.1573	0.1757	-0.1174	0.0646	-0.0153	0.0466	0.0821	0.1235	-0.1703	0.0068	-0.2759	-0.1726	-0.5315	-0.9871	-0.5594	-0.3361	0.3061	0.4462	0.5611	1.0138	-0.0654	-0.0803	-0.1217	-0.0786	1.3183	1.8333	0.9594	2.3993	0.354	1.1694	1.0975	1.2059	-0.4676	-0.2414	-0.4543	0.3543	-0.2526	0.366	-0.2115	0.4859	-0.1266	0.1013	-0.1723	-0.1589	0.052	0.3503	-0.0752	-0.1253	-0.5188	-0.5509	0.5012	0.5414	0.0319	0.0518	0.1658	0.2738	0.103	-1.3673	0.1752	0.2081	-0.4236	-0.3014	-0.1631	-0.5012	-0.5072	0.0507	0.4797	0.7552	-0.6962	0.6584	—	—	0.2531	0.1077	0.0881	-0.2731	0.9886	0.1559	0.1135	0.1804	-0.2731	0.0881	0.9886	0.1559
2021-02-26	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2020-12-31	2021-02-22	5.084e+9	2.086e+9	5.666e+8	8.988e+8	5.731e+8	3.604e+8	5.223e+8	1.356e+10	6.311e+9	4.726e+9	4.069e+9	6.500e+8	0.0454	0.1539	0.0266	0.1114	0.4102	0.3751	0.0571	1.9812	0.1027	0.0261	-0.2685	-0.0109	-0.0128	-0.1483	0.1432	-0.018	-0.3032	-0.5757	-0.3486	-4.5269	4.3494	-0.028	0.0019	0.9307	0.048	-0.5264	0.07	-0.1066	-0.0189	-0.1374	-0.007	-0.0014	3.234e+8	2021-02-26	2.775e+10	2021-02-22	2020-12-31	13,700	0.0074	0.2215	0.1853	0.0996	-0.0676	-0.0359	-0.464	0.9575	-0.3698	0.282	-0.0313	3.182e+10	0.013	0.0188	0.0282	0.1598	0.2275	0.0117	371,100.219	152,243.0657	41,357.8832	38,127.4453	-0.0495	-0.7735	-0.0182	-0.4941	-1.0402	-0.3794	0.1927	-0.2822	-0.2956	-0.2103	-0.5143	-0.162	1.1545	-0.4226	-0.561	-0.2952	-0.3962	-0.1546	-0.5039	-0.2221	-0.3534	-0.4497	-0.7493	0.1921	0.5283	-0.0159	0.4335	0.0612	-0.1074	0.0365	-0.4419	-0.0158	-0.1779	0.1303	-0.6073	-1.1732	-0.9285	-0.5503	-1.0575	-0.0691	-0.2299	-0.4028	-0.9134	-0.4419	-1.1628	-0.5219	-0.9286	-0.3581	-0.4916	-0.0906	-0.3741	-0.4049	-1.6626	-0.2434	-0.5487	0.3221	0.6559	-0.2611	0.0298	-0.2968	-0.4681	-0.7107	-0.5553	0.6516	0.3284	-0.4174	-0.9482	-0.423	-0.2043	-0.3834	-0.9298	-0.3277	-0.6699	-0.1431	0.469	-0.1122	-0.1052	-3.2452	-2.7348	0.1233	0.1477	0.5218	2.1901	-0.2523	-0.3279	0.1982	-0.2973	0.0446	-0.6031	0.3491	-1.1244	-0.0152	-0.5996	-0.6141	-0.849	1.4483	0.6838	-0.4739	-0.9699	0.8832	-1.5937	-0.4843	0.557	—	—	-0.2086	-0.5355	-0.4124	-0.7453	-0.3243	-0.1522	-0.4516	-0.372	-0.7453	-0.4124	-0.3243	-0.1522
2021-02-26	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2020-12-31	2021-02-16	3.239e+9	2.203e+9	5.800e+8	1.093e+9	9.060e+8	6.560e+8	8.910e+8	7.585e+9	4.694e+9	1.906e+9	9.600e+7	3.472e+9	0.1419	0.2904	0.0865	0.1791	0.6801	0.427	0.1398	1.6463	0.2751	0.0559	-0.175	-0.0858	-0.107	-0.4112	0.0582	-0.0989	-0.1491	0.1073	-0.2513	-0.0878	18.4898	-0.0259	9.399e-4	3.1825	0.4577	-0.3811	0.2106	0.0643	-0.122	-0.3254	-0.0599	0.0068	6.750e+8	2021-02-26	6.235e+10	2021-02-16	2021-01-03	7,800	0.013	0.017	0.4377	0.2428	0.6623	-0.1295	-0.3932	0.8778	-0.4469	0.282	-0.0313	6.078e+10	0.0105	0.0143	0.018	0.0533	0.0753	0.0108	415,256.4103	282,435.8974	74,358.9744	114,230.7692	-0.0975	-0.0418	-0.0988	-0.0123	-0.1238	0.4793	-0.1012	0.4667	0.1242	0.1683	0.0749	0.9586	0.6232	-0.3124	-0.5415	-0.1724	-0.3017	-0.2929	-0.2306	0.7259	0.9377	0.0557	0.1838	0.3742	0.2476	-0.425	-1.101	-0.2493	-0.9783	-0.2921	-0.8619	-0.0975	-0.2649	-0.4439	-1.1815	-0.4342	-0.7902	0.2091	0.1266	-0.0995	-0.388	-0.4718	-0.9475	-0.6089	-0.5906	-0.7498	-0.6178	-0.8245	-0.8102	0.4201	0.2943	0.6536	0.6558	0.0233	-0.0488	0.4593	0.3315	-0.3549	-0.4038	1.2046	1.4104	2.0202	2.3445	1.3441	0.9791	-0.378	-0.3487	-0.1405	-0.144	-0.241	-0.1852	-0.0313	0.0078	-0.1223	-0.306	-0.3664	-0.6441	-0.1359	-0.213	-0.155	-0.2876	2.6101	1.3761	0.4848	0.8672	-0.2157	-0.0351	-0.2316	-0.633	-2.2534	-2.2455	0.1488	0.1652	-0.6446	-0.3785	-0.3314	2.3515	0.0127	1.3592	-0.5628	-0.8797	-0.742	0.0187	—	—	-0.0352	0.297	-0.7216	-0.6708	0.6954	0.3833	-0.267	0.1309	-0.6708	-0.7216	0.6954	0.3833
2021-02-26	INCY	Healthcare	Biotechnology	Incyte Corporation	2020-12-31	2021-02-09	2.667e+9	2.535e+9	-2.637e+8	-1.782e+8	-2.300e+8	-2.957e+8	-3.120e+8	3.561e+9	2.611e+9	4.753e+7	-1.465e+9	1.801e+9	-0.2429	0.712	-0.083	-0.0989	0.9508	0.7489	-0.1132	—	-0.117	0.048	—	0.2353	0.24	-1.6559	-1.4932	-0.2851	0.0882	-2.2889	-0.0133	—	-105.816	-0.0404	-0.0018	3.6175	0.5059	-0.2667	0.831	-0.3255	-0.2055	-1.8912	-0.0667	-0.0121	-1.103e+8	2021-02-26	1.729e+10	2021-02-09	2020-12-31	1,773	0.2177	-0.1542	-0.0258	-0.161	0.2263	-0.2829	-0.3884	0.698	-0.3399	0.282	-0.0313	1.554e+10	-0.0171	-0.018	-0.0115	0.1716	0.151	-0.0064	1.504e+6	1.430e+6	-148,717.4281	-175,960.5189	0.0144	0.1526	0.0176	-1.934	-2.6091	2.9571	2.4978	-1.653	-1.998	-1.388	-2.2198	2.0821	1.7804	0.3703	0.0194	-0.5482	-0.6717	—	—	-1.4307	-2.581	-0.0774	0.0409	—	—	1.3285	0.957	0.8944	0.6586	-1.8482	-3.0221	-1.5899	-1.9208	-1.764	-3.5875	0.7043	0.4698	-2.4551	-2.5143	-0.4409	-0.9797	-0.9633	-1.6169	-1.0881	-1.0829	-0.4965	-0.4577	-0.5923	-0.4613	1.6688	1.819	—	—	-0.7992	-0.8157	-0.4671	-0.8042	-0.62	-0.732	1.4947	1.7891	2.341	2.7012	1.8899	1.5512	0.5939	0.5399	2.3493	3.131	-1.2037	-1.7686	-1.1614	-1.7897	0.6331	0.4553	0.2258	0.0028	0.7379	0.617	0.247	0.1001	3.8621	2.3114	-1.1967	-1.8395	-0.5507	-0.4104	-2.5321	-3.6711	-2.5886	-2.6027	-0.2303	-0.1769	-1.2768	-0.9666	-1.8204	-0.7103	-1.3589	-0.0322	-2.934	-0.8313	-1.3236	0.7652	—	—	-0.4573	-1.2701	-1.2799	-0.9197	0.7869	-0.8503	0.0359	-0.8637	-0.9197	-1.2799	0.7869	-0.8503
2021-02-26	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-02-26	INTC	Technology	Semiconductors	Intel Corporation	2020-12-31	2021-01-21	7.787e+10	4.341e+10	2.353e+10	3.782e+10	2.558e+10	2.090e+10	2.093e+10	1.531e+11	8.104e+10	3.640e+10	3.054e+10	2.390e+10	0.2096	0.2835	0.1365	0.3021	0.5575	0.5086	0.2579	1.6931	0.2688	0.0946	-0.4085	0.082	0.0301	0.0676	0.2362	-0.0041	0.0662	-0.0586	-0.2378	-0.8075	40.6614	-0.0192	-0.0016	1.2393	0.1561	-0.4707	0.1741	0.1965	0.1183	-0.0144	-0.0238	0.0617	1.980e+10	2021-02-26	2.465e+11	2021-01-21	2020-12-26	110,600	-0.0018	0.141	0.3007	0.2431	-0.021	-0.0381	-0.4279	1.1905	-0.3452	0.282	-0.0313	2.590e+11	0.0848	0.0849	0.146	0.3006	0.3287	0.0803	704,041.5913	392,468.3544	212,703.4358	189,249.5479	0.084	-0.0335	0.0838	0.3255	-0.2332	0.4359	-0.2178	1.0923	0.5447	0.8573	0.9412	0.4492	0.0125	-0.1393	-0.3567	0.003	-0.1839	-0.2735	-0.2552	0.6914	0.3126	0.7121	0.7231	-0.0806	-0.9758	0.4915	0.0132	0.2024	-0.2813	0.3065	-0.1467	0.0737	0.0675	0.2289	-0.2096	0.5991	0.1454	0.0247	0.128	0.818	1.0865	0.6016	1.3694	1.4736	3.5689	-0.2205	0.18	-0.0476	0.8415	0.4911	0.1768	0.482	0.1666	0.4415	0.0583	0.8845	0.5859	-0.597	-0.777	-0.0911	-0.3484	0.0099	-0.3802	0.9173	0.4457	-0.1202	0.4799	0.0982	0.4611	0.356	0.6476	0.2608	0.4715	-0.1769	-0.3775	0.5936	0.5078	-0.0984	-0.2226	0.4759	0.3236	2.0682	0.6645	1.0552	0.9847	0.7484	0.6608	0.2253	-0.1575	-0.4766	0.4253	1.2466	1.5708	1.9084	1.8214	0.7475	1.4464	0.0136	-0.8214	0.8494	-1.2294	0.2695	0.7285	—	—	0.0724	0.2602	-0.0405	1.4093	-0.009	0.1645	0.4819	0.1663	1.4093	-0.0405	-0.009	0.1645
2021-02-26	INTU	Technology	Software - Application	Intuit Inc.	2021-01-31	2021-02-23	7.717e+9	6.346e+9	2.080e+9	2.396e+9	2.158e+9	1.747e+9	2.408e+9	1.460e+10	8.868e+9	2.821e+9	8.690e+8	2.738e+9	0.191	0.4347	0.1197	0.2695	0.8223	0.5286	0.197	1.4585	0.312	0.0549	-0.0549	0.0828	0.0826	0.0884	0.1081	0.0014	-0.0254	0.0159	-0.1932	-0.3627	74.4138	-0.0162	0.0061	1.2536	0.1876	-0.3925	0.1838	0.1393	—	0.0057	-0.0658	-0.033	8.390e+8	2021-02-26	1.065e+11	2020-08-31	2020-07-31	10,600	0.1277	0.0744	0.132	0.1435	0.3608	-0.0761	-0.2943	1.2519	-0.3629	0.282	-0.0313	1.066e+11	0.0164	0.0226	0.0225	0.0724	0.0833	0.0079	728,018.8679	598,679.2453	196,226.4151	227,169.8113	-0.0398	0.0715	-0.0449	0.2325	-0.3096	1.3863	0.9951	0.8817	0.3033	0.6749	0.6254	1.5489	1.3047	-0.0968	-0.2906	-0.0874	-0.2604	-0.3704	-0.3317	0.9292	0.6001	0.0383	0.013	0.6081	0.6919	0.4957	0.0188	0.3754	-0.0054	0.3325	-0.0956	-0.0495	-0.107	0.2677	-0.0815	0.1592	-0.447	0.1075	0.2147	-0.0269	-0.0901	-0.3453	-0.4526	-0.5357	-0.9853	-0.7089	-0.5903	-0.8001	-0.481	0.7247	0.421	0.5881	0.3686	1.0781	0.5141	1.0773	0.7613	0.1319	0.4044	-0.0815	-0.3372	0.2197	-0.1767	1.2899	0.7726	-0.0988	0.5417	0.5456	1.3843	0.2849	0.5315	0.4085	0.7266	0.3008	0.1127	-0.061	-0.2707	0.3732	0.2108	0.0313	-0.1339	2.2117	0.7847	0.8083	0.7021	—	—	0.2547	-0.1026	-2.5455	-0.942	-0.647	-1.1149	-0.7529	-0.6632	0.1687	0.3319	-0.3248	0.3971	0.2624	0.1164	0.4681	0.6052	—	—	0.3383	0.0938	-0.0719	-0.5198	0.341	0.2314	0.4633	0.216	-0.5198	-0.0719	0.341	0.2314
2021-02-26	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2020-12-31	2021-02-19	2.058e+10	5.280e+9	1.706e+9	2.537e+9	1.250e+9	4.820e+8	2.312e+9	3.172e+10	7.854e+9	1.254e+10	1.208e+10	5.318e+9	0.0822	0.1665	0.0152	0.0829	0.2566	0.6488	0.0614	6.3548	0.1123	0.0814	-0.2452	-0.0803	-0.2572	-0.2965	-0.0094	-0.0255	-0.0404	-0.2706	-0.3955	-4.76	2.1008	-0.0412	0.0012	0.9996	0.1677	-0.7519	0	0.113	0.1833	-0.2162	-0.0035	-7.578e-4	8.480e+8	2021-02-26	1.843e+10	2021-02-19	2020-12-31	49,300	-0.0333	-0.0048	-0.0329	0.4024	0.4177	-0.0503	-0.2892	1.1593	-0.4352	0.282	-0.0313	2.566e+10	0.0261	0.1254	0.0989	0.802	0.4261	0.046	417,444.2191	107,099.3915	34,604.4625	46,896.5517	-0.0485	0.0044	-0.0469	-0.3103	-0.239	-0.3001	-0.5986	-0.4247	-0.2381	-0.3702	0.2432	-0.8001	-0.3825	0.1582	-0.3989	-0.2889	-0.2992	1.6509	1.5427	-0.1693	0.333	0.4875	0.1963	0.2375	0.1722	-0.3947	0.0471	-0.7442	-0.3374	-0.1487	0.1952	-0.1626	-0.0303	0.0771	0.309	0.0876	0.3986	-0.211	-0.1736	0.0935	0.2408	1.2175	1.0253	0.707	0.949	0.8525	1.0489	0.2508	0.8776	-0.3366	0.4644	-0.4605	-0.1033	-0.2858	-0.2585	-0.5183	-0.9277	-0.3284	-0.0203	-0.2508	-0.1907	0.0871	-0.067	-0.4241	0.0879	-0.376	-0.0787	-0.5209	-0.1928	-0.4126	-0.0338	-0.2935	0.1169	-0.2932	-0.3164	-0.1073	0.378	0.0718	-0.0103	0.0242	0.3212	-0.5188	-0.3147	0.6951	0.889	1.0094	1.2733	-0.0712	0.2009	0.5235	0.5644	-0.0025	0.0324	0.6479	0.7847	-0.5207	-0.7573	0.5547	0.5786	0.6604	0.1672	0.1685	0.1004	—	—	-0.2733	0.6907	0.0584	0.8283	-0.1269	0.2174	0.0851	0.2087	0.8283	0.0584	-0.1269	0.2174
2021-02-26	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2020-12-31	2021-02-22	9.061e+9	1.352e+9	5.884e+8	8.441e+8	5.535e+8	3.511e+8	1.680e+9	1.804e+10	2.895e+9	5.176e+9	2.667e+9	2.509e+9	0.1035	0.0749	0.0195	0.0649	0.1492	0.5022	0.1213	5.2612	0.1854	0.0829	-0.0907	-0.1135	-0.0942	-0.4582	0.2623	-0.0413	-0.1657	-1.4981	-0.2869	-3.1593	2.8798	-0.0377	0.0078	0.9369	0.1391	-0.8317	0	-0.0189	0.8514	-0.3447	-0.0074	-0.0071	3.982e+8	2021-02-26	1.023e+10	2021-02-22	2020-12-31	50,200	-0.0755	0.0693	0.1489	0.511	0.192	-0.0223	-0.3084	1.3154	-0.4944	0.282	-0.0313	1.289e+10	0.0343	0.1643	0.0655	0.7028	0.2831	0.0389	180,498.008	26,924.3028	11,721.1155	33,460.1594	-0.0411	-0.0811	-0.038	-0.2044	-0.2289	-0.8757	-1.1876	-0.3714	-0.2095	-0.4708	-0.6976	-1.246	-1.6498	-0.1529	0.4923	-0.1999	0.0952	1.1995	2.1849	0.2325	0.4071	0.5138	0.3874	0.5385	0.9604	-0.5763	-0.663	-0.2072	-0.4804	-0.3509	-0.3648	0.0988	0.1048	-0.0352	-0.3721	-0.5137	-0.4853	-1.5758	-1.6887	0.1947	0.0972	1.8079	1.6056	0.1637	-0.2872	0.6402	1.6949	-0.1875	-0.3263	0.2334	0.2271	-0.0788	-0.079	-0.2711	-0.3589	-0.2968	-0.2525	0.3004	0.1426	-0.2927	-0.5849	-0.1036	-0.3111	-0.8043	-1.2709	-0.5876	-1.2046	-0.6949	-1.1903	-0.5113	-0.9477	-0.3458	-0.7881	-0.4488	-0.764	-0.068	-0.1297	-0.3123	-0.3712	0.055	-0.088	-0.5188	-0.5737	0.1262	0.1799	3.6899	1.6706	-0.26	-0.2562	0.3317	0.5934	-0.1288	-0.0965	0.3885	0.3423	0.124	0.4437	0.9237	-0.1417	1.0935	-0.0258	0.6738	-0.3131	—	—	-0.4837	0.9931	-0.5642	0.5568	-0.311	0.3301	-0.7247	0.2547	0.5568	-0.5642	-0.311	0.3301
2021-02-26	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2020-12-31	2021-02-22	1.201e+9	5.390e+8	1.987e+8	3.261e+8	2.315e+8	1.596e+8	1.976e+8	2.936e+9	2.593e+9	4.375e+7	-8.325e+8	1.391e+9	0.1243	0.1836	0.0544	0.1654	0.4489	0.409	0.0615	1.7881	0.1646	0.0428	-0.3073	-0.0866	-0.1109	-0.1503	0.0403	-0.0124	0.0129	0.0594	-0.0149	2.5531	—	-0	-0	7.7146	0.4738	-0.1164	0.1057	-0.195	-0.0451	-0.0637	-0.0295	-0.0176	2.146e+7	2021-02-26	1.217e+10	2021-02-22	2020-12-31	6,060	0.0168	-0.0119	0.1101	0.4512	0.8735	-0.1208	-0.3615	0.9466	-0.4343	0.282	-0.0313	1.083e+10	0.0131	0.0162	0.0301	0.1109	0.213	0.0018	198,139.2739	88,943.2343	32,782.0132	32,613.6964	-0.1017	0.0586	-0.1034	-0.1001	-0.5826	-0.1924	-1.0196	0.065	-0.6334	0.092	-0.3837	-0.0016	-0.517	-0.3506	-0.6857	-0.2886	-0.4304	-0.2343	-0.2242	0.1182	-0.3801	-0.1657	-0.2019	0.1164	-0.4988	-0.4294	-1.2223	-0.2621	-1.022	0.0341	-0.682	-0.1148	-0.1995	0.1699	-0.4044	0.3432	-0.1992	0.1559	0.2653	-0.0676	-0.1467	-0.4422	-0.6389	-0.4114	-0.7035	-0.6264	-0.4603	-0.4023	0.218	1.6606	1.399	1.2834	1.6925	—	—	2.1157	1.7061	-0.4443	-0.5295	4.2265	4.6757	2.1275	1.6736	2.2672	1.6301	-0.5718	-0.824	-0.5603	-0.8979	-0.4204	-0.6199	-0.3491	-0.5821	-0.1083	-0.3072	-0.3884	-0.66	0.3153	0.1575	-0.1709	-0.3418	1.0517	-0.1871	-0.6335	-0.9479	0.0928	0.1065	0.1529	-0.2923	-0.7588	0.2387	-0.3399	-0.6793	-0.9776	-0.8729	-0.5822	0.1873	0.7206	2.0331	-0.4284	-0.5604	-0.5195	0.1063	—	—	-0.6075	-0.2687	-0.4949	-0.3463	1.7496	0.3431	-0.6543	-0.4381	-0.3463	-0.4949	1.7496	0.3431
2021-02-26	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2020-12-31	2021-02-12	1.136e+10	3.554e+9	7.500e+8	2.076e+9	7.890e+8	2.790e+8	1.343e+9	2.456e+10	6.001e+9	1.290e+10	1.109e+10	1.902e+9	0.0358	0.1447	0.0114	0.066	0.3128	0.4625	0.0465	7.0215	0.1182	0.0684	-0.3144	0.0245	0.018	-0.0602	0.6084	-0.0059	-0.0406	0.2525	-0.5253	-5.342	1.8966	-0.0334	0.0054	0.9583	0.0774	-0.7443	0	0.0897	—	-0.0847	-0.0067	0.0303	4.470e+8	2021-02-26	3.692e+10	2021-02-12	2020-12-31	70,000	0.0448	0.1144	0.1209	0.2162	0.212	-0.0093	-0.2305	1.2485	-0.4943	0.282	-0.0313	4.792e+10	0.0076	0.0364	0.0433	0.2371	0.1625	0.0121	162,314.2857	50,771.4286	10,714.2857	19,185.7143	-0.0194	-0.1104	-0.0202	-0.5424	-0.8095	-0.4371	-1.0624	-0.4727	-0.8163	-0.4648	-0.8585	-0.5666	-0.9477	-0.237	-0.4796	-0.3109	-0.4381	1.9262	3.4673	-0.137	-0.4702	0.2675	0.4113	0.1025	-0.545	0.1775	-0.3938	0.1628	-0.3884	0.1467	-0.2527	0.4317	0.3223	0.2156	0.0204	0.0865	-0.2139	0.3706	0.2867	-0.1362	-0.4515	-0.1361	-0.4904	-0.1967	-0.1671	-0.3564	-0.3692	-0.557	-0.4083	-1.0179	-1.4617	-0.5993	-0.7764	-0.2896	-0.3406	-0.0192	-0.2551	0.0729	0.1255	-0.2784	-0.5261	-0.5143	-0.4745	-0.3879	-0.8362	-0.6038	-0.5552	-0.6431	-0.8051	-0.5157	-0.637	-0.4014	-0.5809	-0.005	-0.1878	0.047	-0.1926	-0.4442	-0.5058	0.1164	-0.0259	-0.5188	-0.9613	0.5945	1.0439	—	—	0.122	-0.166	0.3664	0.5459	0.6193	0.5899	-0.5975	-0.3347	0.5163	0.2584	-0.0778	-0.0778	1.2954	0.7589	0.4573	-0.3122	—	—	-0.7732	1.1361	-0.0885	-0.3773	-0.5681	0.3075	-0.4661	0.1815	-0.3773	-0.0885	-0.5681	0.3075
2021-02-26	IR	Industrials	Industrial - Machinery	Ingersoll Rand Inc.	2020-09-30	2020-11-03	3.447e+9	1.182e+9	-4.500e+6	3.415e+8	200,000	-1.592e+8	5.586e+8	1.561e+10	8.772e+9	3.929e+9	2.615e+9	1.313e+9	-3.122e-4	0.0757	-0.0102	-0.0013	0.3428	0.2208	-0.0181	—	0.162	0.0487	-0.0713	0.3472	0.2368	-1.0124	0.6595	-0.1427	0.3787	0.5991	-0.2517	-7.658	0.0019	-0.0388	0.0152	1.5766	0.0841	-0.4344	0	-0.6916	-0.5208	-1.3596	-0.0096	-0.5047	2.700e+6	2021-02-26	1.943e+10	2020-02-26	2019-12-31	6,600	-0.0149	0.1355	0.0192	0.3181	0.2638	-0.0366	-0.3046	1.0694	-0.4913	0.282	-0.0313	2.204e+10	-0.0082	0.0288	0.0155	0.1564	0.4516	1.390e-4	522,303.0303	179,030.303	-681.8182	84,636.3636	—	—	0.3621	-0.7225	-0.696	-0.8708	-0.9252	-0.7422	-1.0018	-0.8417	-0.5977	-0.4421	0.2462	-0.7497	-1.0359	-0.407	-0.6495	—	—	0.1041	0.431	-0.0658	0.0304	0.5762	0.5429	1.9396	2.2557	0.8836	1.0703	-1.0438	-0.9668	0.4809	0.6745	-0.7542	-0.6407	2.0982	2.1205	0.756	0.7934	-0.3308	-0.2537	-0.2519	-0.0837	-0.6494	-0.5774	-0.5291	-0.9826	0.3289	1.0885	0.4182	0.58	-1.1516	-3.0757	-0.3254	-0.3946	-0.3677	-0.3804	1.0031	1.4487	0.1339	0.4804	-0.4696	-0.4243	1.0903	1.1982	-0.2824	0.7107	-0.3648	0.8475	-0.5648	-0.6848	-0.1465	0.7974	-0.2253	-0.0066	—	—	—	—	1.4374	2.0513	-0.5188	-0.5509	-2.7759	-2.805	-1.8157	-1.6734	-1.7511	-1.8425	0.223	-0.8431	-5.4257	-4.4099	-1.0373	-0.9806	0.7002	-0.413	0.2683	0.0875	0.8729	0.0129	-0.1221	-0.2914	—	—	-0.6657	0.2307	0.7581	-0.1618	-0.071	0.0895	0.7444	-0.2175	-0.1618	0.7581	-0.071	0.0895
2021-02-26	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2020-12-31	2021-02-24	4.147e+9	2.390e+9	9.348e+8	1.456e+9	7.996e+8	3.427e+8	5.344e+8	1.415e+10	1.137e+9	1.100e+10	1.079e+10	2.051e+8	0.0721	0.1689	0.0242	0.2254	0.5763	0.2931	0.3015	2.882	0.1289	0.0456	-0.4589	-0.0271	-0.0145	0.1964	1.4492	0.0421	-0.0358	-0.0115	-0.7773	-7.4136	1.8732	-0.0395	0.0057	0.5334	0.0145	-0.9197	0	-0.0372	—	0.2234	-0.0091	-0.0037	7.163e+8	2021-02-26	1.005e+10	2021-02-24	2020-12-31	24,000	-0.04	-0.0598	0.3364	0.1989	0.2946	-0.0598	-0.4436	0.937	-0.3629	0.282	-0.0313	2.084e+10	0.0341	0.0532	0.0699	0.199	0.1132	0.0713	172,802.9167	99,580.2917	38,949.375	22,266.8333	0.0135	-0.0015	0.0129	-0.3608	0.7798	-0.2848	1.5183	-0.3119	-0.1481	0.4277	-0.466	0.5273	-0.2236	-0.5964	0.5014	0.0677	1.1234	0.2173	0.1084	-0.0784	-0.992	-0.1192	0.3184	-0.1789	-0.1586	-0.1041	-0.0974	0.0555	0.0321	0.4675	0.7726	1.2406	1.8468	0.5563	0.6068	0.1097	0.2622	0.077	0.2648	0.192	0.3572	0.1196	0.5911	0.2351	1.0341	-0.4379	0.601	-0.7084	-1.1211	-2.3402	-1.6397	-1.0933	-0.0763	-0.2901	-0.4298	-0.4124	-0.9499	0.0996	0.0311	-0.5617	-0.5501	-0.9337	-0.5968	-1.2239	-1.6841	-0.5944	-0.9212	-0.5372	-1.1803	-0.3938	-1.1436	-0.3894	-0.9881	-0.3178	-0.3592	0.2208	0.1279	0.0451	0.4555	0.2311	0.1485	-0.5188	-0.189	0.047	0.2864	—	—	0.5747	1.0229	0.2485	0.3786	-0.062	0.2795	1.5776	1.1625	-0.9995	1.6819	-0.1366	0.1858	0.5136	-1.3882	-0.5507	0.6048	—	—	0.4407	-0.1884	0.5268	0.2925	-0.7369	0.2436	-0.6595	0.1262	0.2925	0.5268	-0.7369	0.2436
2021-02-26	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2020-12-31	2021-02-09	4.358e+9	2.861e+9	1.050e+9	1.326e+9	1.050e+9	1.061e+9	1.143e+9	1.117e+10	9.759e+9	0	-1.623e+9	5.172e+9	0.2023	0.2562	0.095	0.2409	0.6565	0.3902	0.1087	1.4	0.2623	0.038	-0.23	-0.0268	-0.0801	-0.2362	-0.025	-0.066	-0.2294	-0.4374	-0	1.2237	—	—	—	6.1108	0.463	-0.1262	0.1365	-0.0527	-0.0369	-0.2094	-0.0907	-0.0116	-1.745e+8	2021-02-26	8.680e+10	2021-02-09	2020-12-31	8,081	0.1031	-0.0289	0.0165	0.0526	0.3931	-0.1001	-0.2774	1.1656	-0.4052	0.282	-0.0313	8.162e+10	0.0122	0.0132	0.0162	0.0534	0.1124	-0.002	539,339.1907	354,065.091	129,909.6646	141,480.0148	-0.1177	-0.2224	-0.1299	0.2889	0.2657	0.2639	-0.3272	0.5727	0.2302	0.5143	0.5852	0.8603	0.522	-0.3904	-0.6057	-0.2186	-0.3472	-0.3946	-0.4001	0.6557	0.8232	-0.2481	-0.1424	0.2671	-0.065	-0.1029	-0.7229	-0.1605	-0.8511	-0.0734	-0.5583	-0.1776	-0.3537	-0.2106	-0.7563	-0.8191	-1.2162	-0.3965	-0.4737	-0.0786	-0.3517	-0.4888	-0.9707	-0.6371	-0.6197	-0.7495	-0.6177	-0.7106	-0.6391	1.7245	1.8871	0.9663	1.0133	—	—	—	—	—	—	3.1571	3.9599	2.0554	2.3836	2.2672	1.9466	-0.2672	-0.2475	0.0149	0.0604	-0.0013	0.2091	0.0748	0.1766	0.21	0.0289	-0.4733	-0.761	-0.9477	-0.9842	-0.2624	-0.3911	1.5102	0.5544	-0.0196	0.0552	0.1258	0.3475	-0.0612	-0.408	-3.7712	-3.8629	-0.2187	-0.1665	-1.1163	-0.8173	-0.7304	-0.431	-0.6335	0.5003	-0.1089	0.2863	0.1891	0.3095	—	—	0.0461	0.0936	-0.7046	-0.6398	2.2381	-0.0129	-0.1589	0.0698	-0.6398	-0.7046	2.2381	-0.0129

← anterior siguiente →