Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

30501–30550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-01-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2020-09-30	2020-10-29	1.717e+11	9.203e+10	3.484e+10	5.358e+10	4.020e+10	3.571e+10	3.402e+10	2.992e+11	2.129e+11	2.642e+10	6.292e+9	1.326e+11	0.2907	0.3075	0.1193	0.2029	0.536	0.5738	0.1677	1.5925	0.1981	0.0707	-0.4018	0.1074	0.0669	0.0504	0.1936	-0.011	-0.0866	-0.1015	-0.0883	-0.1174	406.0202	-0.0049	0.0077	3.2803	0.4431	-0.2885	0.1617	-0.1029	0.5114	-0.057	-0.0723	0.018	2.934e+10	2021-01-29	1.230e+12	2020-02-03	2019-12-31	118,899	0.2038	0.0438	0.2104	0.1988	0.2082	-0.0425	-0.2725	0.9858	-0.3079	0.1547	-0.0373	1.124e+12	0.029	0.0277	0.0477	0.1528	0.1731	0.0239	1.444e+6	774,035.1054	293,013.3979	286,125.1987	-0.0801	-0.0292	-0.0964	0.7126	0.8658	0.5634	0.3653	0.861	1.2008	0.3116	0.422	0.3663	-0.0358	-0.0153	0.9683	-0.1202	0.4022	-0.3279	-0.6183	0.3087	0.5062	0.2886	0.0865	-0.1233	-0.0302	0.6586	0.592	0.3607	0.2534	0.3054	0.1299	0.117	0.2128	0.1621	-0.0744	-0.1132	0.1911	-0.0728	0.2652	0.1369	-0.0016	-0.3054	-0.6484	-0.1536	-0.5962	-0.5476	-0.9529	-0.5287	-0.7613	1.3046	1.4437	0.7058	0.9039	6.7706	3.1403	1.8043	1.3954	0.2151	0.1687	1.1176	1.1846	1.9569	1.4358	1.8154	1.4619	0.4406	0.981	0.6462	0.6454	0.6046	0.853	0.5014	1.311	0.8519	1.0845	-0.2177	-0.2966	-0.0017	0.1706	-0.2318	-0.2451	1.9039	1.2307	-0.2648	-0.4394	2.1584	1.082	0.1679	0.031	-3.0886	-1.5517	0.3082	0.3177	-0.2367	-0.2556	0.4992	0.0402	-0.0134	0.3764	1.0038	0.6481	-0.3867	0.9886	—	—	0.5984	-0.0085	0.2243	-0.5921	1.3918	0.5073	0.5415	0.2949	-0.5921	0.2243	1.3918	0.5073
2021-01-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2020-09-30	2020-10-29	1.717e+11	9.203e+10	3.484e+10	5.358e+10	4.020e+10	3.571e+10	3.402e+10	2.992e+11	2.129e+11	2.642e+10	6.292e+9	1.326e+11	0.2907	0.3075	0.1193	0.2029	0.536	0.5738	0.1677	1.5925	0.1981	0.0707	-0.4018	0.1074	0.0669	0.0504	0.1936	-0.011	-0.0866	-0.1015	-0.0883	-0.1174	406.0202	-0.0049	0.0077	3.2803	0.4431	-0.2885	0.1617	-0.1029	0.5114	-0.057	-0.0723	0.018	2.934e+10	2021-01-29	1.230e+12	2020-02-03	2019-12-31	118,899	0.2038	0.0396	0.2095	0.1878	0.2088	-0.0423	-0.2794	0.9932	-0.3086	0.1547	-0.0373	1.124e+12	0.029	0.0277	0.0477	0.1528	0.1731	0.0239	1.444e+6	774,035.1054	293,013.3979	286,125.1987	-0.0801	-0.0292	-0.0964	0.7126	0.8658	0.5634	0.3653	0.861	1.2008	0.3116	0.422	0.3663	-0.0358	-0.0153	0.9683	-0.1202	0.4022	-0.3279	-0.6183	0.3087	0.5062	0.2886	0.0865	-0.1233	-0.0302	0.6586	0.592	0.3607	0.2534	0.3054	0.1299	0.117	0.2128	0.1621	-0.0744	-0.1132	0.1911	-0.0728	0.2652	0.1369	-0.0016	-0.3054	-0.6484	-0.1536	-0.5962	-0.5476	-0.9529	-0.5287	-0.7613	1.3046	1.4437	0.7058	0.9039	6.7706	3.1403	1.8043	1.3954	0.2151	0.1687	1.1176	1.1846	1.9569	1.4358	1.8154	1.4619	0.4406	0.981	0.6462	0.6454	0.6046	0.853	0.5014	1.311	0.8519	1.0845	-0.2177	-0.2966	-0.0017	0.1706	-0.2318	-0.2451	1.9039	1.2307	-0.2648	-0.4394	2.1584	1.082	0.1679	0.031	-3.0886	-1.5517	0.3082	0.3177	-0.2367	-0.2556	0.4414	0.0357	-0.0624	0.3787	1.0062	0.6006	-0.3624	0.9833	—	—	0.5984	-0.0085	0.2243	-0.5921	1.3918	0.4904	0.5415	0.2949	-0.5921	0.2243	1.3918	0.4904
2021-01-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2020-09-30	2020-10-22	1.699e+10	5.792e+9	9.842e+8	5.365e+8	2.602e+8	-1.914e+8	1.387e+9	1.348e+10	3.014e+9	3.686e+9	2.786e+9	9.001e+8	0.0848	0.4298	-0.0142	0.0579	0.3409	1.261	-0.0635	—	0.0816	0.132	-0.1264	-0.0727	-0.0408	-0.0598	1.1607	7.959e-4	-0.0719	0.8399	-0.2736	-5.1932	2.6046	-0.0253	0.0027	0.4772	0.0668	-0.7748	0	0.2148	0.0077	0.0129	-0.0017	0.008	5.469e+8	2021-01-29	1.356e+10	2020-02-21	2019-12-31	55,000	0.1	-0.0497	0.0553	0.0545	0.0549	-0.1332	-0.3135	1.1626	-0.549	0.1547	-0.0373	1.634e+10	-0.0141	0.1023	0.0328	1.0397	0.2223	0.0403	308,945.9636	105,305.9091	17,894.3636	25,211.2	-0.157	0.0583	-0.1727	-0.3028	-0.2573	1.3226	0.904	-0.7872	-0.5797	-0.6258	9.159e-4	-0.4549	0.0348	1.4412	0.9404	-0.3972	-0.3887	—	—	-0.4136	0.1355	1.3202	1.0284	0.5182	0.6607	-0.358	0.0558	-0.0288	0.2767	0.1612	0.4146	0.5238	0.4512	0.2563	0.4055	-0.0375	0.2968	0.873	1.0316	-0.3001	-0.1141	0.7303	0.6565	-0.3864	-0.1672	1.2035	1.7681	-0.3965	-0.0231	0.3375	1.1569	-0.6103	-0.0486	-0.2644	-0.2441	0.4992	0.1764	-0.2292	0.0051	-0.563	-0.898	-0.5861	-0.8974	-0.5235	-8.168e-4	-0.4481	-0.2689	-0.4503	-0.2169	-0.4837	-0.2329	-0.3463	-0.0876	0.2871	0.3147	-0.66	-0.1407	0.3135	0.3715	-0.6251	-0.1946	-0.5194	-0.3245	1.0586	1.3098	0.2238	0.3941	0.2735	0.4628	0.6285	0.712	0.1174	0.076	0.2644	0.3999	-0.7821	-0.7145	-0.6558	-0.1715	-0.0135	0.3647	0.193	-0.6824	—	—	0.0935	0.5819	0.4189	0.4241	-0.0938	-0.3122	-0.1903	0.3377	0.4241	0.4189	-0.0938	-0.3122
2021-01-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2020-09-30	2020-10-29	7.481e+9	3.711e+9	1.137e+9	2.539e+9	8.549e+8	5.046e+8	1.150e+9	4.455e+10	2.775e+10	9.708e+9	7.487e+9	2.221e+9	0.028	0.0833	0.0113	0.1519	0.4961	0.1679	0.0182	3.1441	0.1538	0.0243	-0.275	0.9663	0.5109	0.1978	-0.2512	-0.0975	0.8915	-1.3223	-0.2179	-2.9484	2.4959	-0.0355	0.0012	0.6892	0.0499	-0.3723	0	1.0194	—	-0.7685	-0.0186	-0.4092	7.323e+8	2021-01-29	5.232e+10	2020-02-21	2019-12-31	24,000	1.1818	-0.1585	0.1106	0.0047	0.0532	-0.1806	-0.3541	1.4205	-0.4426	0.1547	-0.0373	5.981e+10	0.0096	0.022	0.0425	0.1251	0.5303	0.014	311,713.5417	154,644.0417	47,355.5833	47,932.7083	-0.0988	1.0818	-0.2155	-0.5832	-0.72	-0.8291	-0.1411	-0.4721	-0.4419	-0.0181	-0.3942	0.1985	-0.4073	-0.8755	-0.12	-0.2993	-0.2901	0.4923	0.4664	0.0337	-0.5555	-0.493	0.3801	0.1722	-0.2626	3.6952	4.2032	1.9672	2.7615	0.4984	0.6909	-0.0701	-0.544	-0.5281	-0.6316	2.9765	3.6468	-1.2992	-0.9944	-0.0595	-1.0424	-0.384	-0.9172	-0.2354	-0.8159	-0.6022	-0.6743	0.4301	-0.4621	0.6281	-0.4985	-0.0282	-0.33	-0.2663	-0.2639	-0.1579	0.2651	-0.3613	-0.6869	-0.436	-0.4287	-0.7006	-1.1555	1.4123	2.59	-0.4459	-0.8228	-0.3694	-0.8234	-0.3672	-0.6125	-0.2724	-0.8464	6.1744	6.2596	-0.3252	-0.6943	3.195	4.5431	-0.8461	-1.6896	-0.5194	-0.1808	3.1178	2.6216	—	—	-0.9062	-1.0179	-0.2607	-0.4429	-5.4728	-5.1767	-0.5362	-1.1579	-1.8594	-0.4454	-0.8774	-0.1775	-0.5448	0.0844	1.0388	0.0549	—	—	-0.3592	0.097	1.3046	-0.7824	-0.0636	-0.3176	-0.9149	-0.1311	-0.7824	1.3046	-0.0636	-0.3176
2021-01-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2020-10-31	2020-11-25	1.405e+10	4.711e+9	-1.241e+9	-7.620e+8	-1.283e+9	-1.083e+9	8.150e+8	1.437e+10	2.371e+9	7.936e+9	5.465e+9	2.649e+9	-0.128	0.3278	-0.0753	-0.0883	0.3353	0.9775	-0.4568	—	0.058	0.1645	-0.3643	-0.1397	-0.2282	-2.042	1.9004	-0.1613	-0.1156	-0.041	-0.5521	—	-8.5533	-0.019	-0.0021	0.5978	0.1843	-0.835	0	—	-0.1497	-1.9023	-0.0042	-0.0105	1.480e+8	2021-01-29	7.594e+9	2020-03-17	2020-02-01	129,000	-0.0444	0.0087	0.0455	0.486	0.1082	-0.2461	-0.6763	1.6211	-0.7837	0.1547	-0.0373	1.288e+10	-0.1426	0.1073	-0.0592	1.0908	0.3122	0.0195	108,914.7287	36,519.3798	-9,620.155	6,317.8295	-0.0997	-0.0444	-0.0953	-1.3527	-1.1811	0.6889	0.3057	-1.5418	-1.2367	-1.5714	-0.9398	-0.4783	0.0057	0.8405	0.3018	-0.8683	-0.6814	—	—	-0.5598	-0.021	1.8682	1.5564	-0.0358	-0.3193	-0.7365	-0.2419	-0.7068	-0.303	-2.4333	-1.5347	0.8349	0.629	-1.0372	-0.4478	-0.2622	0.121	-0.012	0.139	-1.6015	-1.2923	0.8003	0.7097	-1.8297	-1.7036	1.3045	1.9277	-0.1552	0.308	-1.1166	-0.2913	—	—	-0.4589	-0.4002	0.9007	0.6057	-0.6556	-0.4908	-0.4907	-0.737	0.208	0.0949	-0.8132	-0.2958	-0.6047	-0.6139	-0.5631	-0.621	-0.5926	-0.5071	-0.4076	-0.2575	-0.499	-0.4252	-0.3305	0.0965	-0.0568	-0.2381	-0.2258	0.0887	-0.5194	-0.3245	—	—	-0.3807	-0.3946	-2.6179	-1.7608	0.4957	0.486	-0.2335	-0.2949	-0.3692	-0.1871	0.0178	-0.7621	1.2647	0.0191	-1.28	-2.1413	1.6966	-2.3082	—	—	-0.4894	0.7677	-0.2341	-0.0101	-0.2164	-0.868	-0.3024	0.1391	-0.0101	-0.2341	-0.2164	-0.868
2021-01-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2020-09-26	2020-10-28	3.937e+9	2.330e+9	9.595e+8	1.078e+9	9.595e+8	1.020e+9	7.680e+8	6.551e+9	5.104e+9	5.842e+7	-1.165e+9	1.654e+9	0.2734	0.3557	0.1556	0.2437	0.5917	0.6011	0.1997	0.9159	0.1951	-0.0131	-0.1775	0.0976	0.0868	0.076	0.3862	-0.0049	0.0117	0.6118	-0.0089	1.0806	—	-0	-0	2.0586	0.2524	-0.2208	0.1697	-0.081	0.0021	-0.0216	-0.0176	-0.0054	4.683e+8	2021-01-29	2.204e+10	2020-02-19	2019-12-28	15,000	0.1538	-0.0379	0.1832	0.1614	0.2334	-0.0736	-0.231	0.9337	-0.3814	0.1547	-0.0373	2.045e+10	0.0463	0.0348	0.0527	0.1926	0.2316	0.0212	262,493.4667	155,320.6	63,966.3333	51,202.4	-0.0488	0.0969	-0.0563	0.6275	-0.0054	0.8622	0.3101	1.309	0.8016	0.5753	0.3955	0.6008	0.1816	0.0425	-0.0677	-0.0818	-0.2385	-0.6856	-0.7845	0.2897	-0.1975	-1.1222	-1.3785	0.3991	0.1217	0.6034	0.1829	0.4329	0.0963	0.3389	-0.0436	0.198	0.7453	0.2109	-0.0762	0.3919	-0.1122	0.6438	0.6942	0.3113	0.3538	-0.2055	-0.1361	-0.0741	0.1042	-0.469	-0.2046	-0.3716	0.2906	1.719	1.5121	1.0165	1.2561	—	—	2.1202	1.9378	-0.4713	-0.4902	0.3851	0.3146	0.6684	0.2057	2.1409	1.5723	-0.4844	-0.6815	-0.3683	-0.6213	-0.3015	-0.4069	-0.2618	-0.4645	0.5801	0.6025	-0.0374	-0.4508	0.4526	0.4439	-0.0247	-0.461	2.0224	0.6002	-0.1737	-0.22	0.2024	0.2127	0.2214	-0.1195	-0.2105	0.6171	-0.1361	-0.2906	-0.3158	-0.2312	-0.6199	-0.0921	-0.1798	0.4664	0.6545	0.9346	-0.5574	0.4795	—	—	0.1967	-0.7869	0.2124	0.0816	0.9012	0.3772	-0.5143	-0.2951	0.0816	0.2124	0.9012	0.3772
2021-01-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2020-09-30	2020-10-30	5.399e+10	3.961e+10	9.259e+9	1.113e+10	9.259e+9	6.870e+9	1.466e+10	1.132e+12	9.265e+10	3.905e+11	2.373e+11	5.984e+11	—	0.035	0.0061	0.1715	0.7338	0.0477	0.0742	3.1454	0.2715	0.013	-0.3217	0.0163	0.1517	-0.156	—	-0.035	-0.0327	—	-0.3449	-21.3257	0.8243	-0.0285	0.0176	0.9901	0.5286	-0.9182	0	-0.3068	—	-0.1723	-0.0353	0.04	6.505e+9	2021-01-29	9.670e+10	—	—	—	—	0.051	0.4367	0.3747	0.0822	-0.1192	-0.3159	1.2971	-0.4562	0.1547	-0.0373	-1.112e+11	0.071	0.1516	—	—	0.9581	0.0673	—	—	—	—	—	—	—	—	—	-1.1292	-0.6059	-0.537	-0.5389	0.1086	-0.2663	1.1986	0.5121	-1.1304	-0.8113	-0.2323	-0.234	0.493	0.467	0.7635	0.2052	-0.6827	-0.156	0.0633	-0.3792	0.1445	-0.0927	0.6677	0.8233	0.0353	0.0635	—	—	-0.0295	0.1958	0.1637	0.0921	—	—	0.5624	0.3145	1.4144	0.4447	—	—	—	—	1.5785	0.3597	-0.035	-1.3647	-4.7933	-4.1223	-0.2954	-0.3053	0.2933	0.6135	1.0944	0.3414	-0.2555	-0.3486	2.5343	1.3209	-1.2129	-0.7126	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5194	-0.1808	-1.1142	-0.8821	—	—	-0.0061	0.1012	-1.1388	-1.4836	0.726	0.3605	1.0826	0.4353	0.5984	1.1407	0.7695	-0.0737	0.1437	0.348	0.6343	-0.0391	—	—	-0.324	0.1721	0.2164	0.373	-0.5722	0.3815	—	-0.076	0.373	0.2164	-0.5722	0.3815
2021-01-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2020-09-30	2020-10-22	1.170e+10	4.293e+9	9.250e+8	1.140e+9	9.450e+8	6.300e+8	8.490e+8	6.583e+9	2.131e+9	2.400e+9	1.541e+9	8.590e+8	0.2017	0.6521	0.0957	0.079	0.3668	1.7778	0.2956	1.681	0.0725	0.0652	-0.1983	0.0264	-0.0201	-0.3253	-0.0024	-0.0412	-0.0017	-0.0107	-0.3646	-1.3518	10.3846	-0.0397	-0.0026	1.6266	0.1305	-0.6392	0	0.0331	-0.1447	-0.3517	-0.0038	0.0093	5.140e+8	2021-01-29	1.906e+10	2020-02-20	2019-12-31	25,300	0.0285	-0.1053	0.0378	0.0815	0.3271	-0.1383	-0.2564	1.037	-0.3894	0.1547	-0.0373	2.060e+10	0.0331	0.0445	0.0553	0.5681	0.1118	0.027	462,569.17	169,683.7945	36,561.2648	33,557.3123	-0.002	0.0713	-0.0021	0.2736	0.3772	2.7032	3.0217	0.5692	0.6024	-0.4893	-0.2953	-0.3456	0.3912	2.5366	2.0778	0.033	0.3726	-0.2811	-0.3036	-0.4697	-0.3648	0.1952	0.4908	0.3508	0.2945	0.2015	0.5233	0.0462	0.3489	-0.1863	-0.011	0.0346	0.0746	-0.0789	-0.0839	0.323	0.5728	0.0185	0.1391	0.1776	0.2033	-0.0709	0.1259	-0.0331	0.0696	0.2726	0.4921	-0.6931	-0.6054	-0.1375	-0.0995	0.3858	0.5377	-0.1287	-0.1507	-0.4227	-0.4834	-0.6996	-0.723	0.1261	0.5863	-0.1557	0.1367	0.1285	0.1604	-0.3278	0.4853	-0.3448	0.7749	-0.4099	-0.1688	-0.3191	-0.1791	-0.1023	-0.022	0.2317	0.4474	0.3601	0.3934	0.255	0.467	-0.5194	-0.5621	0.3016	0.3119	-0.3615	-0.36	-0.277	-0.1675	0.5188	0.479	0.1425	0.1821	-0.1419	-0.0034	-1.5442	-0.7997	-0.5354	0.8015	-0.0704	0.7593	-0.2187	0.4235	—	—	0.9354	-0.0592	0.2234	0.0571	-0.0044	0.0965	0.3045	0.4381	0.0571	0.2234	-0.0044	0.0965
2021-01-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2020-09-30	2020-10-23	1.640e+10	1.800e+9	-3.992e+9	2.245e+9	1.044e+9	-4.363e+9	1.560e+9	2.087e+10	5.200e+9	1.082e+10	8.706e+9	2.115e+9	-0.2268	0.0862	-0.209	-0.2434	0.1098	0.7856	-0.839	—	0.0951	0.3245	-0.3527	-0.2917	-0.2331	-3.2031	3.0103	-0.3217	-0.2565	0.4891	-0.5184	-3.878	1.8845	-0.0501	0.0035	1.3408	0.1013	-0.7507	0.0246	0.1138	-0.055	-2.9114	-0	-0.0068	3.780e+8	2021-01-29	1.567e+10	2020-02-11	2019-12-31	55,000	-0.0833	-0.0543	0.5473	0.2089	-0.1343	-0.2041	-0.6454	1.9143	-0.8498	0.1547	-0.0373	2.438e+10	-0.2784	0.0995	0.0921	0.6727	0.3318	0.0241	298,163.6364	32,727.2727	-72,581.8182	28,363.6364	-0.2273	-0.1742	-0.2084	-1.8399	-0.859	-0.811	0.1931	-3.1915	-0.9253	-2.5743	-1.0204	-1.4275	-0.4287	0.4337	0.6595	-1.3263	-1.3932	—	—	-0.3297	0.4182	4.5605	1.221	-0.0088	0.9461	-1.5947	-0.4687	-0.7243	0.5324	-3.953	-1.5775	1.3018	1.8379	-2.3179	-0.6414	-0.9852	0.0471	0.5206	0.7839	-2.9763	-0.3178	0.6922	1.1607	0.5434	0.8364	0.4789	-0.0839	-0.1027	-0.8791	-0.9404	-1.1307	-0.2692	0.029	-0.2769	0.7754	-1.0932	-0.6522	-0.1592	-0.2515	-0.0452	0.4106	-0.3528	0.0846	-0.4078	-1.0567	-0.4565	-1.1206	-0.5693	-0.7267	-0.8416	-0.2952	-0.336	-0.0874	-0.7106	-0.5391	-1.0648	-0.11	-0.5244	-0.1697	-0.8092	-0.0153	-0.1503	1.0803	0.6377	0.4728	-0.0172	0.4301	-4.1414	-1.6984	0.7168	0.7497	-0.1628	0.0759	-0.2286	-0.9693	-0.8449	1.6787	0.0315	-0.8477	-0.8085	-1.9282	2.6579	-2.7665	—	—	-0.5391	0.8196	0.0734	0.1433	-0.2239	-0.7734	-0.3925	0.1402	0.1433	0.0734	-0.2239	-0.7734
2021-01-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2020-09-27	2020-11-04	5.171e+9	2.925e+9	5.059e+8	1.213e+9	6.707e+8	3.846e+8	6.229e+8	1.070e+10	2.774e+9	5.200e+9	4.139e+9	1.061e+9	0.0587	0.2733	0.0359	0.0978	0.5657	0.4831	0.1387	1.9701	0.1205	0.0349	-0.178	0.1045	0.1797	0.0713	-0.1509	-0.003	0.1265	-0.3541	-0.4858	-3.413	3.5587	-0.0546	-0.0022	1.0795	0.0991	-0.7355	0.0479	0.1131	0.1878	-0.0332	-0	-0.0749	-5.651e+8	2021-01-29	1.292e+10	2020-02-27	2019-12-29	5,600	-0.0345	0.0047	0.1255	0.3027	-0.0678	-0.0826	-0.2507	1.0853	-0.6384	0.1547	-0.0373	1.706e+10	0.0298	0.0482	0.0711	0.3031	0.2147	-0.0437	923,304.8214	522,279.6429	90,335.7143	111,233.5714	0.1439	-0.1086	0.139	-0.4319	-0.371	0.3505	-0.0139	-0.1684	-0.041	-0.3677	0.2577	0.4912	1.2126	-0.2075	-0.8123	-0.155	-0.2382	-0.1283	-0.2648	-0.1726	0.3932	-0.3149	-0.547	0.398	0.4482	0.6424	0.8424	0.7688	0.9588	0.3328	0.5435	-0.0279	0.136	0.2258	0.3853	0.981	1.0937	-0.3265	-0.1782	0.1444	0.2883	-0.02	0.087	0.2139	0.4719	-0.2507	-0.5316	-0.417	-0.0511	-0.7704	0.0534	-0.1487	0.2572	-0.2477	-0.2308	-1.38	-1.8332	-0.67	-0.5076	-0.2019	-0.094	-0.3675	-0.6242	-0.3343	0.1917	0.0329	0.7907	0.2334	2.2327	-0.1972	0.489	-0.0668	0.6862	-0.4448	-0.3742	1.0714	1.1052	-0.2877	-0.6184	0.9824	0.946	0.1986	1.0856	0.635	0.9017	0.9156	1.2967	0.2038	0.4092	0.7168	0.8623	-1.4555	-1.5862	-2.2907	-1.9673	-0.036	-0.3729	0.4489	-0.6098	0.554	0.7989	-0.0603	-1.3018	—	—	-8.769e-4	-0.1396	0.5402	0.0529	-0.3484	-0.0805	1.0416	-0.0702	0.0529	0.5402	-0.3484	-0.0805
2021-01-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2020-09-30	2020-10-30	5.334e+9	3.709e+9	9.690e+8	1.305e+9	9.690e+8	8.180e+8	1.828e+9	1.201e+11	1.292e+10	9.396e+9	3.012e+9	6.729e+9	0.0525	0.0309	0.0068	0.1817	0.6954	0.0444	0.0633	2.3655	0.3427	0.0093	-0.0553	-0.0546	-0.1559	-0.4225	0.3541	-0.1157	-0.1575	0.5644	-0.0782	-2.308	1.6123	-0.0561	0.03	0.0706	0.056	-0.8925	0	—	—	-0.3679	-0.0148	0.0197	4.050e+8	2021-01-29	1.347e+10	2020-02-14	2019-12-31	15,664	-0.0018	0.0737	0.3623	0.459	-0.0496	-0.1185	-0.5661	1.3153	-0.5494	0.1547	-0.0373	1.614e+10	0.0607	0.1357	0.0809	0.3306	0.9591	0.0301	340,526.047	236,784.9847	61,861.5935	116,700.715	-0.0528	0.003	-0.0527	-0.4623	-0.6121	-1.1547	-0.6455	-0.5279	-0.5252	0.1743	-0.2	1.037	0.3635	-1.1373	-0.8302	-0.2452	-0.2448	0.0808	0.1086	1.2048	0.6653	-0.7453	-0.333	0.6839	0.2853	-0.2558	-0.577	-0.4451	-0.8364	-0.3136	-0.4093	0.1845	0.1886	-0.674	-0.8738	-0.4772	-0.7178	0.5962	0.2904	0.458	0.0867	1.1945	0.2781	0.3675	-0.386	-0.1965	-0.4274	1.5811	0.3615	1.3572	0.4539	0.1378	-0.1978	-0.2817	-0.2858	-1.4732	-0.7504	2.2009	1.1231	-0.7746	-0.5791	-0.6589	-1.1236	-1.0894	-0.5571	-0.4233	-0.7702	-0.2347	-0.56	-0.3098	-0.5304	-0.049	-0.4234	-0.2672	-0.3872	-0.0608	-0.2321	0.1143	-0.1277	-0.0064	-0.1588	-0.5194	-0.1808	—	—	—	—	-0.3015	-0.266	-0.0629	-0.2083	0.3397	0.0154	-0.0477	-0.6772	0.9091	0.779	1.1446	-0.545	0.1514	-1.38	0.6937	-0.6849	—	—	-0.3849	0.147	-0.4193	-0.0174	-0.2396	-0.0891	-0.4458	-0.119	-0.0174	-0.4193	-0.2396	-0.0891
2021-01-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2020-09-26	2020-11-05	6.305e+9	2.216e+9	7.062e+8	8.101e+8	6.825e+8	4.444e+8	4.626e+8	8.160e+9	1.150e+9	4.482e+9	3.750e+9	7.315e+8	0.1236	0.2716	0.0545	0.112	0.3514	0.7727	0.3866	1.2001	0.0734	0.0109	-0.1326	-0.088	-0.1737	-0.1751	3.1738	-0.0118	-0.1857	1.4697	-0.5493	-4.6291	4.1695	-0.0378	0.0072	0.8484	0.0896	-0.8591	0	-0.061	-0.0597	-0.0872	-2.454e-4	0.0396	4.130e+8	2021-01-29	5.367e+9	2020-02-10	2019-12-28	63,000	-0.0735	0.0592	-0.0631	0.0958	0.0638	-0.1221	-0.5085	1.0617	-0.6066	0.1547	-0.0373	9.117e+9	0.0828	0.0862	0.0889	0.6916	0.2142	0.077	100,079.0952	35,172.0476	11,210.2222	7,342.6508	-0.0367	-0.0854	-0.0144	-0.1115	-0.089	0.3399	-0.0238	0.0602	0.158	-0.2761	0.3489	-0.4104	0.0903	0.4063	-0.1597	0.142	-0.0538	-0.5353	-0.588	-0.4646	0.0809	-0.7184	-0.9357	0.5039	0.6354	-0.4443	-0.0121	-0.5095	-0.1344	0.0102	0.3012	1.3705	0.935	0.1555	0.3389	-0.6218	-0.1603	1.5057	1.6698	0.6814	0.7745	0.5071	0.4871	0.4927	0.7687	0.5162	0.6812	-0.4183	-0.053	-1.1015	-0.2763	-0.464	0.0483	-0.2371	-0.2222	-0.3006	-0.679	0.1686	0.4676	-0.3405	-0.4025	-0.4317	-0.7044	-0.929	-0.4137	-0.6116	-0.6291	-0.5653	-0.6289	-0.5102	-0.2995	-0.4043	-0.2483	-0.6573	-0.5742	0.0321	0.3574	-0.2044	-0.4813	0.1912	0.3846	-0.5194	-0.3245	-0.0905	0.2026	-0.0351	0.0564	0.1224	0.3465	0.7038	0.8403	0.7187	0.7115	1.3769	1.4306	0.7107	-1.2906	-0.4718	-0.1396	0.111	-0.9821	-0.1379	-1.0815	—	—	0.0387	-0.481	0.4197	0.5317	-0.2728	-0.6424	-0.1773	-0.2211	0.5317	0.4197	-0.2728	-0.6424
2021-01-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2020-09-30	2020-10-29	5.076e+10	4.253e+10	6.836e+9	9.357e+9	6.604e+9	3.399e+9	1.196e+10	5.102e+10	-9.740e+8	3.260e+10	2.601e+10	6.588e+9	0.2181	0.8337	0.0666	0.1347	0.8379	0.995	—	4.5072	0.2356	0.2337	-0.2194	0.0135	0.0166	-0.0395	2.6968	-0.0074	-0.0762	0.9561	-0.639	-2.7798	4.0615	-0.0476	0.0062	0.9056	0.1291	-0.9745	0	0.1114	-0.0888	-0.053	-0.0062	0.0121	1.002e+9	2021-01-29	5.494e+10	2020-02-20	2019-12-31	280,000	0.0687	-0.0082	0.2867	0.2717	0.1485	-0.064	-0.3446	1.2091	-0.5474	0.1547	-0.0373	8.095e+10	0.0619	0.2177	0.1156	0.6271	-0.0177	0.0182	181,296.4286	151,900	24,414.2857	42,710.7143	-0.0517	0.0331	-0.0552	0.3545	0.3582	3.025	2.5352	0.2104	-0.1826	-0.1296	-0.2843	1.6367	1.2908	0.8776	0.4735	—	—	1.2129	1.5139	0.5408	0.5787	3.0319	3.8282	0.3017	0.0236	0.1287	-0.4006	0.179	-0.351	0.1878	-0.1992	1.1699	3.3421	0.1907	-0.1415	-0.0595	-0.3949	0.9897	1.3209	0.4694	0.731	2.3319	3.4901	0.9121	1.0303	0.389	0.1527	-1.0408	-1.2713	-1.5699	-2.1597	0.0155	-0.1453	-0.239	-0.3084	-0.9328	-1.2765	0.0829	0.2235	-0.3062	-0.5951	-0.1648	-0.1413	-1.4841	-1.9976	-0.548	-0.5378	-0.3739	-0.5075	-0.4579	-0.4872	-0.2894	-0.4021	0.1168	-0.0142	-0.054	-0.3978	0.2227	0.2599	-0.0191	-0.3607	-0.5194	-0.9741	0.6277	1.1691	-0.147	0.2224	0.174	-0.1222	0.3922	0.5908	0.1953	0.2243	-0.4072	-0.1334	-0.2139	0.4113	0.3109	0.163	0.762	0.15	0.3457	-0.6712	—	—	0.6985	1.9736	0.4537	0.8266	-0.8001	0.1877	-0.4489	1.336	0.8266	0.4537	-0.8001	0.1877
2021-01-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2020-11-01	2020-11-23	1.256e+11	4.276e+10	1.760e+10	2.010e+10	1.764e+10	1.249e+10	1.818e+10	6.692e+10	1.535e+9	4.104e+10	2.639e+10	1.465e+10	0.4819	0.639	0.1866	0.1401	0.3403	1.8774	8.1368	1.6392	0.1447	0.1193	-0.1118	0.1325	0.1293	0.1125	0.6275	-0.0025	0.0819	0.365	-0.6133	-1.313	13.37	-0.0347	0.0035	0.6819	0.219	-0.9771	0	-0.0625	0.1042	-0.02	-0.0023	0.0148	9.885e+9	2021-01-29	2.909e+11	2020-03-25	2020-02-02	415,700	0.0065	0.0174	0.0095	0.0278	0.1704	-0.0624	-0.218	1.1112	-0.3799	0.1547	-0.0373	3.173e+11	0.0429	0.0625	0.0634	0.396	0.0053	0.034	302,215.5401	102,857.8302	42,333.4135	43,743.084	0.1251	0.0065	0.1259	1.6556	1.4657	2.6214	2.1304	1.6916	1.5782	-0.0946	0.5294	-0.4571	0.0322	2.7477	2.3293	7.3263	4.4095	-0.3032	-0.4037	-0.0222	0.5541	1.1066	0.8227	0.5521	0.7208	0.8005	0.9668	0.5865	0.8029	0.3868	0.5841	0.2995	0.323	0.2299	0.388	0.7523	0.9147	0.3959	0.5504	0.2777	0.4091	0.1785	0.2377	0.0926	0.3428	-0.0673	-0.2416	-0.9791	-0.8223	-1.436	-0.6094	0.3958	0.6179	-0.0766	-0.0935	-0.1021	-0.4667	-0.1592	0.0864	-0.4403	-0.6247	0.4421	0.3874	-1.4962	-0.9911	-0.4533	-0.2805	-0.4544	-0.2313	-0.3871	0.0106	-0.2861	0.0791	-0.2215	-0.1641	0.9632	1.0274	0.1269	0.0643	0.9153	0.8983	-0.5194	-0.3245	-0.0966	0.1968	0.5945	0.8778	0.2238	0.4246	0.5961	0.6569	0.2481	0.2141	0.0712	0.2209	0.1373	-0.9371	-0.7744	0.2415	0.7809	1.0248	0.0245	0.4894	—	—	1.7821	0.3243	0.6471	-0.0149	-0.2117	0.1375	0.2506	1.0532	-0.0149	0.6471	-0.2117	0.1375
2021-01-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2020-09-30	2020-11-05	5.029e+9	1.441e+9	-4.450e+8	-3.410e+8	-2.514e+9	-3.218e+9	-1.515e+9	1.897e+10	5.916e+9	8.945e+9	7.660e+9	1.285e+9	-0.0259	0.076	-0.1696	-0.0885	0.2865	0.2651	-0.5439	—	-0.3013	0.2294	-2.3372	-0.2221	-0.5286	-1.7404	—	-0.1814	-0.2425	-1.0902	-0.4716	—	-5.6494	-0.0544	3.290e-5	1.3913	0.0677	-0.6372	0	0.1549	-0.6823	-1.5183	-0.0163	-0.0082	3.080e+8	2021-01-29	1.651e+10	2020-02-20	2019-12-31	1,775	0.0392	0.0268	0.5012	0.1471	-0.0815	-0.1544	-0.6592	1.5286	-0.5982	0.1547	-0.0373	2.417e+10	-0.1949	-0.0918	-0.0141	0.2081	0.3584	0.0187	2.833e+6	811,830.9859	-250,704.2254	-853,521.1268	-0.2515	0.2161	-0.2613	-0.849	-0.0846	-0.8747	0.0259	-2.7056	-0.5928	-1.5725	-0.2062	-0.6835	0.6752	-0.6695	-0.7809	-0.9727	-0.6324	—	—	-2.7866	-2.8051	2.9595	0.3874	-4.6311	-3.0953	-1.2018	-0.0481	-1.7935	-0.206	-2.0386	-0.3846	—	—	-1.1984	-0.0674	-0.9134	0.1271	-1.066	-0.7154	-2.1314	0.0654	-1.9628	-1.885	-1.1229	-0.007	-0.4383	-0.8041	-0.0313	-0.8162	-0.6959	-0.8065	—	—	-0.4083	0.0254	-1.3674	-0.9663	-0.4683	-0.4644	-0.015	0.4928	-0.5797	-0.1922	0.1383	-0.2869	1.528	0.3202	0.7082	0.8686	-1.5462	-1.0507	-1.8647	-2.1829	-0.0436	0.2939	-1.2038	-0.2988	0.8819	0.8016	-1.0824	-0.3872	-0.5194	-0.4384	0.8089	0.6974	-2.4269	-2.5902	-2.0383	-0.4481	-0.1415	-0.7723	-0.1893	0.0491	-0.3945	-1.1537	0.2666	1.4544	-0.2435	-0.6589	-0.2518	-2.0233	1.3934	-1.0231	—	—	-0.228	-1.2088	-0.2157	-0.6894	-0.314	-0.4577	-0.4551	-0.7184	-0.6894	-0.2157	-0.314	-0.4577
2021-01-29	HFC	Energy	Oil & Gas Refining & Marketing	HF Sinclair Corporation	2020-09-30	2020-11-05	1.266e+10	1.892e+9	-4.700e+8	1.444e+8	-3.862e+8	-3.393e+8	2.165e+8	1.158e+10	5.336e+9	3.576e+9	2.051e+9	1.525e+9	-0.0503	0.1634	-0.0293	-0.0371	0.1494	1.0937	-0.0636	—	0.0171	0.0749	-0.5901	-0.2742	-0.4909	-1.3607	-0.8593	-0.1118	-0.2791	-1.129	-0.3088	-14.1991	-3.1575	-0.0401	0.017	1.7357	0.1317	-0.4925	0	0.0055	0.0309	-1.0866	-0.0027	0.0185	2.932e+8	2021-01-29	4.624e+9	2020-02-20	2019-12-31	4,074	0.1248	0.1262	0.6776	0.0943	-0.4126	-0.3346	-0.8427	1.3528	-0.6846	0.1547	-0.0373	6.675e+9	-0.0734	0.0468	0.0216	1.8974	1.154	0.0634	3.109e+6	464,506.1365	-115,366.7158	53,152.43	-0.3547	0.0964	-0.399	-0.9692	-0.1786	-0.3316	1.45	-0.9735	0.5925	-1.2403	0.0638	-1.2606	-0.1811	1.0867	1.512	-0.3973	0.6059	—	—	-0.8134	-0.2163	0.3594	-0.9665	-0.5618	0.4626	-1.4957	-0.3628	-1.6569	-0.1117	-1.5416	-0.075	-0.3259	-0.5964	-0.6423	0.2177	-1.1015	-0.0825	-1.105	-0.7522	-0.9002	0.6239	-0.0392	0.3217	-0.562	0.2769	2.897	1.8146	2.1042	1.0626	0.1537	0.3201	-2.9454	-2.6357	-0.3648	0.2735	-0.4502	0.0844	1.0436	0.5765	0.1915	1.0538	-0.1476	0.3348	0.8341	0.694	1.7437	0.4767	0.1387	0.1574	-1.0109	-0.4767	-0.2555	0.023	0.422	0.8754	-1.7977	-1.1055	0.4507	0.5038	-1.7924	-1.3536	-0.5194	-0.4384	0.1867	-0.1186	0.3127	0.8437	-1.3865	-0.0606	0.576	0.5001	0.3174	0.5626	0.9653	0.3586	1.6287	2.3125	-0.4786	-1.8425	-2.2723	-3.2883	0.8167	-1.6219	—	—	0.5521	-0.5914	-0.2518	0.8199	0.0877	-1.1985	-0.3798	-0.0197	0.8199	-0.2518	0.0877	-1.1985
2021-01-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2020-09-30	2020-10-29	2.065e+10	2.642e+9	2.144e+9	2.738e+9	2.209e+9	1.748e+9	3.590e+9	7.232e+10	1.780e+10	4.351e+9	4.178e+9	3.572e+9	0.0941	0.0365	0.0242	0.1038	0.1279	0.2855	0.0982	2.1156	0.1739	0.027	-0.0292	0.0318	0.0714	0.0453	0.0813	0.0013	-0.1325	-0.3038	-0.0602	-1.5259	9.0533	-0.0531	0.0024	19.2546	0.0494	-0.7538	0	0.0112	—	0.0135	-0	0.0136	7.020e+8	2021-01-29	1.720e+10	2020-02-21	2019-12-31	19,500	0.0541	0.0103	0.2949	0.2035	-0.1775	-0.1776	-0.4101	1.2481	-0.5759	0.1547	-0.0373	1.798e+10	0.1016	0.2087	0.1523	1.1485	1.035	0.0408	1.059e+6	135,487.1795	109,948.7179	184,102.5641	-0.0211	-0.074	-0.0222	-0.2572	-0.4289	-1.1196	-0.5911	-0.3136	-0.2052	-0.329	-0.7081	-1.3509	-1.8316	-0.6263	0.5561	-0.2035	-0.2098	-0.0514	-0.0063	0.1582	-0.4257	-0.4479	0.5074	0.7446	0.3503	0.2322	0.0134	0.377	0.3898	0.2988	0.4205	0.0698	-0.1416	0.2607	0.6774	-0.3486	-0.5552	-0.276	-0.3008	0.872	0.9903	2.2074	1.0452	1.4878	0.4128	1.4183	0.5552	1.7848	0.5072	1.4515	0.5771	0.3406	-0.0364	-0.1519	-0.1018	-1.2812	-0.6021	-0.2583	-0.6142	6.6996	2.7397	-0.7037	-1.1579	-0.4227	0.2816	0.139	0.5424	-0.4008	-0.8849	-0.1196	-0.258	0.1699	-0.0088	0.037	-0.0733	0.1219	0.0875	-0.1632	-0.5484	0.151	0.1282	-0.5194	-0.1808	0.2102	0.2144	—	—	0.2744	0.45	0.7168	0.7158	0.2244	-0.0876	0.2787	-0.356	0.0403	0.451	0.0073	-1.002	-0.5112	-0.3024	0.4736	-0.8684	—	—	-0.4884	0.0251	0.0719	0.7022	0.1357	-0.371	-0.0656	-0.2316	0.7022	0.0719	0.1357	-0.371
2021-01-29	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2020-09-30	2020-11-05	9.016e+9	1.555e+9	6.830e+8	1.008e+9	7.650e+8	5.960e+8	6.560e+8	8.445e+9	1.880e+9	2.431e+9	1.687e+9	7.440e+8	0.1681	0.1841	0.0706	0.0758	0.1725	1.0676	0.317	1.7735	0.0728	0.0546	-0.3794	0.038	-0.0089	-0.0808	0.4292	-0.0098	-0.0514	-0.3164	-0.2879	-1.6736	8.8953	-0.0414	0.0025	1.1343	0.0881	-0.7774	0	-0.01	-0.0555	-0.1187	-0.003	0.0123	3.120e+8	2021-01-29	6.325e+9	2020-02-13	2019-12-31	42,000	0.05	-0.0555	0.1197	-0.0877	-0.3586	-0.4038	-0.3079	0.8585	-0.4971	0.1547	-0.0373	8.012e+9	0.0942	0.1037	0.1258	1.1254	0.2972	0.0493	214,666.6667	37,023.8095	16,261.9048	15,619.0476	-0.0114	-0.0026	-0.012	0.1078	0.19	-0.203	-0.2119	0.2591	0.1876	-0.5105	-0.319	-1.1636	-0.8603	1.0314	0.6417	0.0587	0.4487	-0.2322	-0.1633	-0.4684	-0.3628	0.0171	0.1578	-0.071	-0.2661	0.267	0.5885	0.0865	0.3845	0.1338	0.3308	0.2161	0.2395	0.1719	0.2038	0.0675	0.2982	-0.2886	-0.1313	0.7972	0.8066	0.7503	1.077	1.0726	1.3906	1.3727	2.5438	-0.1954	0.2103	0.2629	0.3794	0.3023	0.3476	-0.1547	-0.179	-0.5354	-0.6118	-0.2458	-0.0756	-0.169	-0.2491	-0.4421	-0.4029	-0.5359	-0.5573	-0.5219	-0.66	-0.5623	-0.8696	-0.4902	-0.49	-0.3774	-0.5463	0.015	0.0711	0.1774	0.3938	0.0939	0.1292	0.2037	0.4186	-0.5194	-0.5621	0.1219	0.0573	-0.0192	-0.0585	0.0747	0.2192	0.5591	0.6579	0.1996	0.2333	0.5375	0.7743	-0.8623	-0.4012	-1.2887	-1.6495	-3.0489	0.4036	-0.8042	-0.3222	—	—	0.011	-0.1228	0.2734	1.2057	-0.1686	-1.0511	-0.2922	-0.0559	1.2057	0.2734	-0.1686	-1.0511
2021-01-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2020-09-30	2020-11-04	5.786e+9	1.035e+9	1.250e+8	4.530e+8	9.400e+7	-3.160e+8	9.120e+8	1.713e+10	-1.324e+9	1.144e+10	8.039e+9	3.405e+9	0.0147	0.0604	-0.0184	0.0216	0.1789	0.3378	—	—	0.1576	0.0796	-0.1298	-0.3826	-0.5744	-0.9252	-0.3153	-0.1567	-0.4358	-0.5896	-0.6681	-17.7461	0.2207	-0.0421	0.0065	1.8682	0.1988	-1.077	0	-0.1286	—	-0.5426	-0.0118	0.0323	8.320e+8	2021-01-29	2.808e+10	2020-02-11	2019-12-31	173,000	0.0237	-0.0607	0.2068	0.3317	-0.0087	-0.1118	-0.4051	0.9443	-0.5082	0.1547	-0.0373	3.612e+10	-0.0113	0.0325	0.0125	0.1602	-0.0472	0.0296	33,445.0867	5,982.659	722.5434	5,271.6763	-0.3968	-0.0131	-0.4062	-0.6487	-0.5617	-0.9712	-1.2618	-0.8396	-0.6253	-0.8607	-0.2327	-1.1366	-0.8137	-0.5155	-1.1397	—	—	—	—	0.0576	0.6395	0.4387	0.1791	0.5104	0.6469	-2.1077	-1.3202	-1.9592	-1.3741	-0.9715	-0.4364	-0.0971	0.0965	-1.001	-0.4239	-1.9062	-1.1653	-0.5631	-0.4168	-0.2711	-0.0878	-0.2383	-0.0787	-0.7047	-0.506	-0.5329	-0.9778	-1.1198	-1.0154	-1.7219	-0.8942	-3.8651	-2.2049	-0.3059	-0.2775	-0.5765	-0.974	0.1097	0.3992	0.271	0.9589	0.3058	0.2172	-1.9769	-1.4805	-0.6426	-0.6975	-0.6132	-0.8004	-0.5517	-0.4041	-0.411	-0.2669	-0.1283	-0.0763	-2.0401	-1.1337	0.056	-0.0524	-1.8298	-1.0493	-0.5194	-0.3245	-0.3719	-0.0684	—	—	-0.5653	-0.1823	0.0981	-0.1908	0.5788	0.5636	-0.061	0.0984	-0.9336	0.0222	0.5783	-0.3986	0.2266	-0.2678	-0.5225	-0.3994	—	—	-0.7725	0.4093	-0.72	-0.5331	-0.532	-0.0398	-0.7253	-0.1816	-0.5331	-0.72	-0.532	-0.0398
2021-01-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2020-12-26	2021-01-27	4.536e+9	2.974e+9	1.866e+9	2.223e+9	1.849e+9	1.384e+9	1.263e+9	7.551e+9	3.268e+9	2.783e+9	1.915e+9	8.687e+8	0.2857	0.3939	0.1832	0.4113	0.6557	0.6007	0.4234	1.0356	0.2785	0.0065	-0.1184	0.3391	1.2743	80.4716	1.355	0.4046	0.2993	1.1891	-0.3686	-0.8612	16.5349	-0.0381	0.006	1.9742	0.115	-0.5671	0.0487	-0.7511	0.2356	80.1325	-0.0185	0.0303	5.188e+8	2021-01-29	2.061e+10	2020-11-17	2020-09-26	5,814	-0.1025	0.1114	0.1441	0.1437	0.3229	-0.0094	-0.3847	0.9068	-0.4624	0.1547	-0.0373	2.252e+10	0.0671	0.0613	0.0987	0.2014	0.1586	0.0252	780,134.1589	511,541.1077	320,897.8328	217,234.2621	0.492	-0.1386	0.4416	0.6879	0.7757	1.0995	0.557	1.6495	1.3326	1.6593	1.9417	0.8702	0.5156	0.0418	-0.2307	0.1861	0.6436	-0.6223	-0.5603	0.8066	0.955	-0.7922	-0.7159	0.5368	0.6924	1.9673	1.6734	2.8703	3.4069	2.4115	2.8352	0.6055	1.4197	2.6022	3.3573	1.8685	1.8367	1.2238	1.6616	0.5227	0.8649	0.1614	0.1332	0.6471	0.736	-0.4516	-0.3964	-0.5676	-0.4138	-0.1585	-0.4238	0.513	0.4644	-0.0214	-0.0961	-0.3194	-0.5693	0.0636	0.1952	0.3345	0.2869	-0.26	-0.2442	0.4756	0.0542	-0.0792	-0.0772	0.2158	0.4025	0.7149	1.2068	0.2776	0.4994	-0.8149	-0.921	3.0744	2.8312	-0.3961	-0.3188	2.5436	2.3514	0.2096	-0.4188	-2.9651	-4.1692	1.0993	1.8574	2.535	2.8934	-0.2558	-0.0612	0.5419	0.5011	-0.1965	0.0927	1.4255	-0.2827	-0.2585	0.7864	1.3743	-0.1272	-0.6457	-0.0821	—	—	0.7908	-0.1071	2.313	0.1848	-0.0416	0.235	1.2024	0.3419	0.1848	2.313	-0.0416	0.235
2021-01-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2020-09-30	2020-10-30	3.323e+10	1.071e+10	5.715e+9	7.442e+9	6.425e+9	4.982e+9	5.090e+9	6.346e+10	1.807e+10	2.222e+10	8.186e+9	1.501e+10	0.189	0.1688	0.0785	0.172	0.3223	0.5237	0.2756	1.2124	0.1532	0.0167	-0.1573	-0.1004	-0.1253	-0.1439	0.0115	-0.0087	0.0388	0.2049	-0.3502	-1.1	18.0986	-0.0174	0.0019	1.2736	0.2365	-0.7113	0	-0.0074	-0.123	-0.0435	-0.0048	0.0241	5.228e+9	2021-01-29	1.360e+11	2020-02-14	2019-12-31	113,000	-0.0088	-0.0658	0.2177	0.3226	0.1984	-0.0897	-0.2786	1.1146	-0.4303	0.1547	-0.0373	1.432e+11	0.0366	0.0374	0.052	0.232	0.1329	0.0384	294,097.3451	94,796.4602	50,575.2212	45,044.2478	-0.0924	0.121	-0.0916	0.2109	0.3064	-0.2982	-0.3178	0.357	0.3185	0.1116	0.3744	-0.5329	0.1047	-0.1215	-0.4582	0.0091	0.3014	-0.5288	-1.0138	0.03	0.3947	-0.6212	-1.0359	0.4463	0.4214	-0.5145	-0.1897	-0.3343	0.0135	0.051	0.2425	0.0404	0.0799	0.1801	0.2133	0.5308	0.7963	0.2351	0.3297	0.2138	0.2385	-0.1698	0.0113	-0.0863	0.0062	-0.3911	-0.7456	-0.6366	-0.5127	-0.0624	-0.0096	0.4511	0.6864	0.0058	-0.0039	1.0056	1.1446	-0.2995	-0.1523	-0.0855	-0.0128	0.5607	1.4862	-0.2181	-0.2141	-0.4597	-0.2931	-0.4676	-0.1534	-0.3544	0.0531	-0.2818	0.056	-0.3049	-0.1829	-0.2887	-0.0662	0.5393	0.5713	-0.207	0.0318	-0.5194	-0.5621	0.1328	0.0727	-0.2784	-0.2868	0.1882	0.3441	0.4649	0.2394	0.4239	0.4344	0.2065	0.3954	-1.0023	0.0754	0.5376	0.3414	0.4743	0.6062	0.0359	0.1406	—	—	0.0899	-0.5517	0.2122	-0.2005	0.3656	0.3626	-0.062	-0.2309	-0.2005	0.2122	0.3656	0.3626
2021-01-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2020-10-31	2020-12-10	2.694e+10	8.052e+9	1.554e+9	2.562e+9	-6.300e+7	-3.220e+8	-1.430e+8	5.402e+10	1.605e+10	1.703e+10	1.279e+10	4.233e+9	0.0426	0.1491	-0.006	0.0577	0.2988	0.4988	-0.0201	—	-0.0053	0.0474	-1.0638	-0.0677	-0.1045	-0.3072	-1.1253	-0.0199	-0.0037	-0.7881	-0.3152	-4.9938	-0.1662	-0.0246	-3.057e-4	0.6091	0.0784	-0.702	0.0696	-0.1674	-0.1879	-0.2395	-0.0102	0.028	9.730e+8	2021-01-29	1.604e+10	2020-12-10	2020-10-31	59,400	-0.0357	0.057	0.4887	0.3098	-0.1554	-0.1441	-0.4039	1.1505	-0.5432	0.1547	-0.0373	2.884e+10	-0.0201	-0.0089	0.0888	0.9344	1.0004	0.0607	453,602.6936	135,555.5556	26,161.6162	-2,407.4074	-0.0332	-0.0624	-0.032	-0.5113	-0.9062	-0.4208	-1.2408	-0.6855	-1.5008	-0.6274	-1.3972	-0.6317	-1.2352	-0.1742	-0.4002	-0.3451	-0.44	—	—	-0.9523	-1.6769	-0.1034	-0.1447	-1.6653	-4.0613	-0.3299	-0.92	-0.2594	-0.8675	-0.1626	-0.9102	-0.4378	-2.5954	0.0908	-0.3974	0.3124	-0.2016	-0.7625	-0.82	-0.3604	-0.5847	-0.8128	-1.4135	0.4925	1.1583	0.9957	2.3992	1.6921	4.3042	0.1201	-0.1664	-0.5586	-2.3302	-0.3127	-0.4663	0.545	0.2732	-0.4985	-0.5183	-0.484	-0.8515	-0.5079	-0.8817	-0.1734	-0.4846	-0.3348	-0.2012	-0.4007	-0.7075	-0.451	-0.6678	-0.436	-0.8153	-0.4515	-0.8095	0.0523	-0.3306	-0.1214	-0.0765	0.1006	-0.2825	0.5226	-0.6301	-0.5337	-0.5731	-0.5278	-0.424	-0.1076	-0.6549	0.1815	0.887	0.4974	0.5272	0.8816	1.0509	0.6802	1.3939	0.4806	-0.9231	-0.1362	-0.2596	0.1533	-0.6421	—	—	-1.0172	-0.9108	-0.9589	1.1727	-0.6782	-0.0144	-0.5008	-0.964	1.1727	-0.9589	-0.6782	-0.0144
2021-01-29	HPQ	Technology	Computer Hardware	HP Inc.	2020-10-31	2020-12-10	5.664e+10	1.044e+10	3.462e+9	4.260e+9	3.471e+9	2.844e+9	3.736e+9	3.468e+10	-2.228e+9	7.396e+9	2.532e+9	5.138e+9	101.5777	0.3009	0.082	0.0611	0.1843	1.6331	—	1.5176	0.066	0.0424	-0.1344	-0.036	-0.0656	-0.107	-0.062	-0.0049	-0.0409	-0.1005	-0.2133	-0.5944	14.4625	-0.0383	0.0052	0.518	0.1482	-1.0642	0.0261	0.0195	-0.076	-0.071	-0.0049	0.0959	4.104e+9	2021-01-29	3.128e+10	2020-12-10	2020-10-31	53,000	-0.0536	0.012	0.4146	0.4367	0.1584	-0.0605	-0.2568	1.1637	-0.4336	0.1547	-0.0373	3.353e+10	0.0909	0.1194	0.127	1.689	-0.0712	0.1312	1.069e+6	196,924.5283	65,320.7547	70,490.566	0.0185	-0.0718	0.0175	4.8858	3.363	0.5224	-0.1007	0.4002	-0.2475	-0.6051	-1.3639	-1.1139	-1.7894	2.2301	3.288	—	—	-0.3675	-0.2475	-0.5105	-1.1507	-0.1873	-0.2463	0.4997	0.3254	-0.151	-0.7086	-0.1186	-0.6715	0.0994	-0.4576	0.0095	-0.2454	0.2112	-0.0756	0.1217	-0.4158	-0.0717	-0.0762	0.7637	0.9859	0.9686	2.3337	1.0917	2.2728	2.4855	5.0477	-1.1845	-1.2902	0.6523	0.3924	0.5822	0.2672	-0.0576	-0.2808	-0.3349	-0.6566	-0.0069	-0.0112	-0.5386	-0.9248	-0.0363	-0.4458	-1.9155	-2.033	0.1467	1.3447	-0.3001	-0.4398	-0.2961	-0.3975	-0.1992	-0.3383	-0.5486	-0.9425	0.3499	0.0681	-0.1551	-0.1071	0.3561	0.0818	-0.1285	-1.1642	0.2448	0.1905	-0.0977	-0.0489	0.1467	-0.241	0.4584	1.0777	1.7867	2.1914	3.0256	3.3467	0.0638	1.0331	1.0455	0.1987	0.8021	0.7565	0.1967	0.1173	—	—	0.5249	-0.5482	-0.3787	1.87	-0.4616	0.6589	0.0532	-0.0116	1.87	-0.3787	-0.4616	0.6589
2021-01-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2020-10-31	2020-12-04	9.608e+9	1.826e+9	1.100e+9	1.345e+9	1.139e+9	9.081e+8	7.616e+8	9.908e+9	6.426e+9	1.304e+9	-4.107e+8	1.732e+9	0.1495	0.1843	0.0916	0.1145	0.19	0.9697	0.1413	1.2422	0.0793	0.0222	-0.3248	0.0117	-0.0311	-0.0803	0.1426	-0.0115	0.0168	0.4788	-0.1316	0.3053	46.4202	-0.0316	0.0097	1.646	0.1748	-0.351	0	-0.2399	-0.0175	-0.092	-0.0023	-0.0077	4.179e+8	2021-01-29	2.531e+10	2020-12-04	2020-10-25	19,100	0.016	0.0076	-0.0311	-0.0672	-0.0091	-0.1027	-0.2557	0.4389	-0.1748	0.1547	-0.0373	2.489e+10	0.0359	0.0301	0.0541	0.3861	0.2538	0.0165	503,060.7853	95,600.2094	57,603.1937	39,876.3351	-0.0042	0.0806	-0.0043	0.0161	-0.1458	-0.2021	-0.8723	0.5192	0.1761	-0.26	-0.3606	-1.0896	-1.2127	0.824	0.0166	-0.1518	-0.3492	-0.5131	-0.3988	-0.428	-0.7464	-0.5282	-0.6045	0.0561	-1.1484	0.1185	-0.333	0.0062	-0.7882	0.1344	-0.4702	0.0956	-0.7761	0.1585	-0.3602	0.4177	-0.0297	0.5103	0.7182	0.2062	-0.2908	-0.2716	-0.6242	-0.0534	-0.2878	-0.0868	-0.2985	-0.3119	-0.0196	1.0787	1.7572	0.8154	1.4625	0.4997	3.267	0.0949	0.0771	0.3946	1.3246	0.1377	1.517	0.1435	0.9735	1.5146	1.8072	-0.2961	-0.3138	-0.4663	-0.5593	-0.3266	-0.3203	-0.2986	-0.3855	-0.1703	0.1799	0.2191	-0.4163	0.3939	0.7199	0.2437	-0.3179	-0.5194	-0.3981	-0.8357	-2.8676	0.1271	-0.277	0.1151	-0.4466	0.5937	0.74	-0.1801	-1.0085	-0.4598	-0.8586	0.0037	-1.1348	-1.1974	-0.4001	0.3282	0.7642	-2.1799	1.8444	—	—	-0.3926	-0.5833	-0.2913	-0.3042	1.5232	0.0341	-0.3855	-0.4879	-0.3042	-0.2913	1.5232	0.0341
2021-01-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2020-09-26	2020-11-02	9.622e+9	2.765e+9	5.771e+8	7.476e+8	5.582e+8	4.043e+8	4.886e+8	7.810e+9	3.155e+9	1.396e+9	8.628e+8	5.335e+8	0.1143	0.3541	0.0518	0.06	0.2874	1.2321	0.1281	1.3695	0.0508	0.0191	-0.1175	-0.1	-0.0877	-0.2098	-0.1543	-0.0083	0.0865	-0.1979	-0.1788	-1.1541	14.4079	-0.0283	0.0077	0.7455	0.0683	-0.4767	0	-0.2007	-0.1786	-0.1098	-5.365e-4	0.0383	2.747e+8	2021-01-29	9.370e+9	2020-02-20	2019-12-28	19,000	0.0556	0.002	0.0624	-0.0408	-0.0805	-0.1087	-0.3441	0.8993	-0.4142	0.1547	-0.0373	1.023e+10	0.0431	0.0521	0.0731	0.9403	0.3367	0.0293	506,439.8421	145,538.4211	30,373.2105	25,713.6842	-0.1474	0.2374	-0.1556	-0.1573	-0.2829	0.8523	0.3029	0.0269	-0.3757	-0.6126	-0.8852	-0.68	-1.052	1.38	0.8968	-0.1676	-0.4159	-0.4458	-0.3608	-0.6047	-1.0434	-0.5799	-0.4636	0.5389	0.6986	-0.5125	-1.1239	-0.1986	-0.8783	-0.0352	-0.5034	-0.0294	-0.7428	0.1835	-0.152	0.776	0.5722	-0.1696	-0.3663	0.2798	0.2547	0.0345	-0.0631	0.2448	0.2891	1.0074	0.5567	-0.0894	0.4527	0.8323	0.7949	0.437	0.3713	-0.0585	-0.1323	0.3044	0.15	0.2107	0.4097	-0.4022	-0.7272	-0.5759	-0.5854	0.9102	0.5092	-0.2935	-0.2877	-0.3844	-0.5236	-0.4344	-0.4532	-0.3446	-0.4899	0.0452	-0.0838	-0.605	-0.9665	0.9585	0.9479	-0.537	-0.9088	-0.5194	-0.9741	-0.6723	-0.7625	-0.4918	-0.2298	0.0882	-0.2317	0.6885	0.8891	0.694	0.6226	-0.0706	0.2277	-0.0739	-0.6798	-1.0799	-0.6552	0.2613	0.1537	-0.6702	0.252	—	—	-0.2589	-0.6226	-0.4564	0.298	0.0988	-0.2913	-0.6049	-0.4407	0.298	-0.4564	0.0988	-0.2913
2021-01-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2020-09-30	2020-11-06	2.687e+9	1.106e+9	-5.160e+8	1.560e+8	-5.170e+8	-5.880e+8	-3.780e+8	1.307e+10	6.402e+9	6.250e+9	3.820e+9	2.430e+9	-0.0399	0.0846	-0.045	-0.192	0.4116	0.2056	-0.0918	—	-0.1407	0.0581	-3.1977	-0.5111	-0.6172	-1.6285	-1.5199	-0.3414	-0.5091	-0.8389	-0.4782	-24.4872	-3.6154	-0.0254	0.0129	1.4815	0.1859	-0.5037	0	0.3062	0.4889	-1.1174	-0.0056	0.0292	6.970e+8	2021-01-29	9.362e+9	2020-02-25	2019-12-31	175	-0.0489	-0.0554	0.2971	0.2503	-0.118	-0.2062	-0.7488	1.2355	-0.5191	0.1547	-0.0373	1.318e+10	-0.0628	-0.0404	0.0118	0.2038	0.6838	0.0745	1.535e+7	6.320e+6	-2.949e+6	-2.160e+6	-0.486	0.0535	-0.4622	-0.918	-2.7597	-0.821	-0.1997	-1.1671	-2.6219	-2.242	-2.9254	-0.1571	-1.2219	-0.7957	0.0719	-0.4311	-1.2664	—	—	-1.7913	-2.4054	0.077	0.8081	-4.7367	-4.1393	-2.8335	-3.5985	-2.1139	-2.7095	-1.8921	-3.4206	-0.6038	-2.1498	-2.4754	-1.7415	-2.2824	-4.0046	-0.8135	-1.9914	-0.7932	-3.017	-1.2495	-2.9858	-0.7158	-2.1398	-0.4467	0.472	0.8423	1.0715	-0.7304	0.1692	-5.0035	-4.2967	-0.3728	-1.4845	0.4905	0.1555	0.679	0.6841	0.0391	-0.0224	0.2188	3.5037	0.7803	0.4003	6.0157	2.1352	6.6773	2.0191	-1.5885	-1.7255	-1.8647	-1.5294	-0.5233	-1.2041	-2.5529	-3.4383	0.2962	0.543	-2.1184	-3.165	-0.5194	-0.189	1.4393	0.9567	2.0721	2.0721	-1.433	-2.9563	0.4229	0.68	0.521	0.7935	1.3008	0.9819	-0.8599	0.4616	0.2157	-0.7893	-0.8318	-2.6419	0.4322	-0.4753	—	—	-1.5605	-0.7986	-2.8023	-1.3198	-0.1114	-0.6768	-0.9507	-1.1795	-1.3198	-2.8023	-0.1114	-0.6768
2021-01-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2020-09-27	2020-11-06	8.033e+9	3.651e+9	1.664e+9	1.890e+9	1.599e+9	1.195e+9	1.492e+9	9.255e+9	2.066e+9	5.150e+9	3.944e+9	1.206e+9	0.2275	0.3945	0.1291	0.2071	0.4545	0.8679	0.5782	1.5619	0.1858	0.0725	-0.2003	0.016	-0.001	-0.0388	0.084	-0.0118	-0.0051	-0.0242	-0.5565	-2.0873	10.43	-0.031	0.0015	0.9135	0.1303	-0.7765	0	0.0392	0.0269	-0.0548	-0.0063	0.0104	9.277e+8	2021-01-29	3.019e+10	2020-02-20	2019-12-31	14,520	-0.0275	-0.0396	0.058	0.0119	-0.0216	-0.0812	-0.1619	0.8082	-0.3077	0.1547	-0.0373	3.414e+10	0.0396	0.0494	0.0554	0.2353	0.0684	0.0307	553,209.3664	251,453.8567	114,585.4683	102,762.259	0.0447	5.333e-4	0.0435	0.4011	0.3845	1.1033	0.4988	0.981	0.867	0.3389	0.3853	0.0235	0.3838	0.6081	-0.1456	0.3716	0.0081	-0.344	-0.2289	0.232	0.4681	0.3191	0.457	0.3462	0.1752	0.1428	-0.2783	0.1151	-0.4987	0.1887	-0.373	0.0709	-0.924	0.1557	-0.3651	0.3056	-0.219	0.0049	-0.5827	0.2435	-0.1598	-0.0032	-0.2213	-0.0329	-0.2494	-0.3846	-0.563	-0.8096	-0.6335	-1.1391	-0.9754	0.1951	0.2687	-0.1279	-0.0867	0.1322	0.1291	-0.3411	0.009	-0.3015	0.254	-0.157	0.3852	-0.5315	-0.3853	-0.2568	-0.2162	-0.2107	-0.0726	-0.1012	-0.0991	-0.0943	-0.0619	-0.4066	-0.2158	0.5004	-0.074	0.1053	0.1367	0.4899	0.0137	-0.5194	-0.3981	0.3271	-0.051	0.2976	0.1711	0.1712	-0.3521	0.3877	-0.577	0.1635	0.6125	-0.0278	-0.011	-0.6438	-0.7014	-0.8453	-0.4447	0.5697	1.4117	-0.9691	0.9898	—	—	0.3403	0.2321	-0.463	-0.3654	-0.0502	0.1633	-0.085	0.2862	-0.3654	-0.463	-0.0502	0.1633
2021-01-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2020-09-30	2020-11-03	7.440e+10	1.539e+10	5.717e+9	6.582e+9	5.986e+9	4.153e+9	4.970e+9	3.848e+10	1.577e+10	7.783e+9	-2.020e+8	7.985e+9	0.2668	0.3999	0.1079	0.0768	0.2068	1.9337	0.2634	1.413	0.0668	0.0446	-0.153	0.185	0.3601	0.7235	0.3229	0.024	0.0624	—	-0.2023	0.0307	22.2528	-0.0376	0.004	0.8936	0.2075	-0.5902	0	-0.1535	—	0.5386	-0.0023	0.0062	4.040e+8	2021-01-29	4.939e+10	2020-02-20	2019-12-31	46,000	0.1058	-0.0597	-0.0715	-0.0358	0.1952	-0.1511	-0.3354	1.1305	-0.436	0.1547	-0.0373	4.919e+10	0.0841	0.1006	0.1338	1.5125	0.3192	0.0082	1.617e+6	334,478.2609	124,282.6087	108,043.4783	0.0716	0.1995	0.0792	0.5947	0.6591	1.1367	0.5952	0.7202	0.3542	-0.5035	-0.7495	-1.0191	-1.395	2.8672	2.1498	-0.0056	0.0695	-0.4228	-0.3348	-0.5053	-0.9028	-0.1515	0.0454	0.4562	0.4633	1.0969	0.6916	1.4217	1.3842	1.1865	1.1636	0.1714	-0.0591	0.4416	0.2226	0.6519	0.4285	—	—	0.6943	1.2958	0.7073	0.9774	1.1979	1.3476	2.1371	1.2948	-0.1364	0.3676	0.7097	0.644	0.7442	0.7478	0.0783	0.0013	-0.2931	-0.5389	-0.1181	-0.0695	-0.3134	-0.605	0.3649	0.4309	0.3643	-0.0623	0.5763	0.567	-0.0746	-0.0455	-0.0629	0.0834	-0.0772	-0.0646	0.3185	0.1822	0.6553	0.3343	0.8219	0.8202	0.6741	0.373	-0.5194	-0.9741	-0.4756	-0.4702	—	—	1.0671	1.0185	0.5944	0.7943	0.0845	0.1358	-0.7129	-0.4613	-0.919	-1.3314	-1.0575	0.33	-0.2148	0.2133	0.0879	0.1007	—	—	0.2405	-0.3974	0.6386	1.0566	0.0686	-0.3266	0.2079	-0.0785	1.0566	0.6386	0.0686	-0.3266
2021-01-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2020-09-30	2020-11-09	5.155e+9	9.800e+8	6.770e+8	7.500e+8	4.700e+8	1.910e+8	-2.700e+7	1.134e+10	3.501e+9	5.081e+9	3.716e+9	1.365e+9	0.0938	0.0864	0.0168	0.1313	0.1901	0.4546	0.0546	1.9058	-0.0052	0.0153	-1.0742	-0.5148	-0.4776	-0.4816	—	0.0084	-0.284	-1.4914	-0.4481	-4.9547	1.2304	-0.0669	-0.0129	1.1382	0.1204	-0.6912	0.0035	0.2426	-0.1379	0.0332	-0.0099	0.041	9.000e+7	2021-01-29	1.067e+10	2020-02-26	2019-12-31	41,700	-0.0302	-0.1211	0.4738	0.6251	-0.0807	-0.2784	-0.5479	1.5732	-0.6891	0.1547	-0.0373	1.438e+10	0.0179	-0.0025	0.0521	0.3584	0.3282	0.0084	123,621.1031	23,501.199	16,235.012	-647.482	-0.4997	-0.0664	-0.4846	-0.2586	-0.2234	-0.8098	-0.8869	-0.404	-0.6996	-0.1512	0.0816	-1.0893	-0.7467	-0.2678	-0.5979	-0.2558	-0.4859	-0.1623	0.0371	-0.9518	-1.0976	-0.645	-1.0805	-1.6893	-2.4168	-2.8545	-2.5199	-1.609	-1.1103	-0.3909	-0.2295	—	—	0.3171	0.3704	-1.1267	-0.9856	-1.4691	-1.1707	0.0242	0.0539	-0.7243	-0.6309	-0.0834	0.0096	-0.1416	-0.2803	-0.1123	0.3464	-0.5735	-0.6209	-0.5484	-1.5903	-0.2883	-0.3249	-2.1684	-2.4731	-1.618	-2.0331	-0.1667	-0.2425	-0.224	0.008	-0.1216	-0.1098	-0.5931	-1.0807	-0.5845	-1.0372	-0.4903	-0.4905	-0.4303	-0.8792	-0.4216	-0.2756	-2.632	-2.3789	-0.1358	-0.0988	-2.234	-1.8773	-0.4671	-0.3637	1.1745	1.5491	-0.3356	-0.3372	0.3041	0.4715	0.196	-0.9554	0.7449	0.7222	-0.7051	-0.648	-1.7615	1.3214	1.884	-0.6561	-1.6425	-1.2546	1.5395	-1.653	—	—	-0.5084	-0.7137	-0.9409	-0.1003	-0.9233	-0.3334	-1.2906	-0.611	-0.1003	-0.9409	-0.9233	-0.3334
2021-01-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2020-09-30	2020-10-27	7.503e+10	3.615e+10	1.007e+10	1.531e+10	8.668e+9	7.903e+9	1.265e+10	1.541e+11	2.121e+10	7.039e+10	5.599e+10	1.559e+10	0.1325	0.2346	0.0513	0.1342	0.4818	0.4868	0.3726	1.9977	0.1686	0.0512	-0.1988	-0.0272	0.0021	-0.0957	0.0262	-0.0102	0.0132	0.1071	-0.4567	-3.6563	6.537	-0.0187	0.0013	0.8947	0.1012	-0.8616	0.0842	0.116	-0.1656	-0.0685	-0.0116	-0.005	6.092e+9	2021-01-29	1.018e+11	2020-02-25	2019-12-31	352,600	0.0057	-0.0379	0.1329	-0.0039	-0.0473	-0.2012	-0.3057	1.013	-0.3899	0.1547	-0.0373	1.565e+11	0.0777	0.1243	0.0978	0.4793	0.2084	0.0599	212,793.5337	102,529.7788	28,564.9461	35,876.3471	-0.0327	0.0493	-0.0329	-0.0676	-0.5552	0.1101	-0.599	0.0209	-0.6853	-0.1324	-0.6593	0.1384	-0.35	-0.1996	-0.4392	0.1253	-0.08	-0.1137	0.1809	0.1256	-0.3929	-0.0406	-0.0687	0.3497	0.0215	-0.1012	-0.6497	0.1264	-0.3304	0.1142	-0.4319	0.0466	-0.0504	0.1688	-0.1889	0.3992	-0.1041	0.1368	0.1482	0.6294	0.7982	1.0361	2.4757	0.6333	1.4202	0.0971	0.8018	-0.4338	0.1697	-0.6182	-0.9414	-0.2118	-1.5406	-0.1958	-0.3813	0.922	0.6716	-0.3564	-0.3718	-0.3127	-0.6218	-0.3538	-0.7393	-0.9409	-1.1667	-0.5233	-0.8064	-0.4549	-0.8515	-0.4415	-0.6512	-0.3116	-0.5648	-0.2261	-0.501	0.055	-0.327	0.2811	0.2884	0.0959	-0.2891	0.7421	-0.45	0.6468	0.5848	-0.4421	-0.3493	0.1505	-0.2348	0.1071	0.8358	-0.1287	-0.2811	0.8577	1.0254	-0.6205	-0.337	-0.9158	-0.5369	-0.7765	0.4188	-0.2974	0.4205	—	—	-0.4812	-0.0936	-0.2296	1.1331	-0.6364	-0.2878	-0.5817	-0.2874	1.1331	-0.2296	-0.6364	-0.2878
2021-01-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2020-09-30	2020-10-29	7.678e+9	4.029e+9	2.875e+9	3.678e+9	2.995e+9	2.011e+9	2.222e+9	1.281e+11	1.902e+10	1.765e+10	1.704e+10	6.100e+8	0.0605	0.0315	0.0157	0.3744	0.5247	0.0599	0.1057	1.2889	0.2894	0.0045	-0.1427	0.171	0.0819	0.0543	-0.0577	-0.0414	0.085	-0.1449	-0.1378	-4.6321	9.4778	-0.0245	0.0115	0.0214	0.0048	-0.8505	0	-0.0696	—	-0.1167	-0.0188	0.0218	2.314e+9	2021-01-29	6.202e+10	2020-02-06	2019-12-31	5,989	0.1604	-0.0225	0.1802	0.1761	0.1413	-0.0637	-0.2048	0.8962	-0.3302	0.1547	-0.0373	7.905e+10	0.0324	0.0358	0.0465	0.0971	0.3067	0.0373	1.282e+6	672,733.3445	480,046.7524	371,013.5248	0.0091	0.1182	0.0105	-0.4228	-0.5768	-1.1511	-0.6399	-0.4181	-0.3613	1.4207	1.0583	0.319	-0.2965	-1.1044	-0.7408	-0.1945	-0.2023	-0.4884	-0.3862	0.8744	0.3209	-0.8255	-0.5596	0.4802	0.0672	1.0178	0.9639	0.4151	0.4466	0.3105	0.4363	0.0113	-0.3098	-0.0809	0.1105	0.7681	0.8559	-0.1163	-0.1926	0.1713	-0.5389	-0.1919	-0.7717	-0.1715	-0.7704	-0.6574	-0.7079	-0.17	-0.8915	1.0463	0.0478	-0.4648	-0.6774	-0.1445	-0.0913	0.5474	0.8096	0.5576	-0.0378	-0.7746	-0.5791	-1.0053	-1.3888	-0.8876	-0.3033	0.3137	0.95	0.4801	0.8383	1.3444	1.8383	0.7771	1.141	0.616	0.524	0.2954	0.3909	0.5293	0.5015	0.3199	0.4361	-0.5194	-0.1808	-0.126	-0.064	—	—	0.0778	0.2056	-0.2705	-0.4544	0.3798	0.0513	0.1723	-0.4606	-0.4101	-0.1071	-0.1144	0.1375	0.7657	1.1157	-0.6804	0.8337	—	—	-0.2513	-0.2083	0.3301	-0.7361	-0.2775	0.4385	0.9324	-0.2298	-0.7361	0.3301	-0.2775	0.4385
2021-01-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2020-09-30	2020-10-29	2.591e+9	1.493e+9	6.251e+8	7.219e+8	6.257e+8	4.975e+8	4.452e+8	2.047e+9	4.406e+8	9.906e+8	8.150e+8	1.756e+8	0.4178	0.7291	0.243	0.2412	0.5761	1.2656	1.1292	1.175	0.1718	0.0425	-0.2384	0.1022	0.1183	0.1312	0.5339	0.0062	0.0189	0.1907	-0.4838	-1.129	19.1418	-0.0327	-8.886e-4	1.0584	0.0858	-0.7845	0.0531	-0.1541	0.0402	0.029	-0.0153	0.0113	2.769e+8	2021-01-29	4.094e+10	2020-02-14	2019-12-31	9,200	0.0982	-0.0311	0.1319	0.2796	0.7413	-0.0673	-0.3503	0.86	-0.3713	0.1547	-0.0373	4.176e+10	0.0122	0.0109	0.0173	0.0621	0.0108	0.0068	281,648.1522	162,248.587	67,941.3043	48,390.7609	0.0036	-0.004	0.004	1.3396	1.5921	3.025	2.5352	2.3869	2.1091	0.5594	0.5731	0.535	0.1767	1.451	0.9566	1.0316	3.1764	-0.5486	-0.477	0.1456	0.0189	-0.186	0.0044	0.2574	-0.1023	0.6297	0.1645	0.5469	0.1626	0.4112	0.1057	0.2601	0.2433	0.2993	0.0161	0.4285	0.17	0.2208	0.2019	-0.0341	-0.5334	-0.5382	-0.9489	-0.6302	-0.6828	-0.7267	-0.5761	-0.9644	-1.1327	-0.7599	-1.1634	0.4435	0.3793	0.024	-0.0517	0.0224	-0.1752	-0.5505	-0.6996	-0.2146	-0.469	-0.4579	-0.458	-0.5704	-1.0409	-0.4694	-0.4606	-0.357	-0.4813	-0.2858	-0.2385	-0.271	-0.3727	0.2775	0.1423	0.2641	-0.0695	0.089	0.1348	0.2862	-0.0376	0.2763	-0.3679	-0.478	-0.4738	0.3486	0.8726	0.2977	0.0359	-0.089	0.1066	0.1803	0.2123	-0.7559	-0.5074	-0.528	-0.3418	0.346	2.2821	0.7259	0.1107	-0.7992	0.5493	—	—	1.5885	-0.1512	0.152	-0.7748	-0.4598	0.612	-0.2767	0.7186	-0.7748	0.152	-0.4598	0.612
2021-01-29	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2020-09-30	2020-10-28	2.343e+9	1.025e+9	5.331e+8	5.802e+8	4.987e+8	3.736e+8	5.055e+8	4.226e+9	2.397e+9	1.154e+9	2.759e+8	8.778e+8	0.1611	0.2426	0.0884	0.2276	0.4376	0.5544	0.1559	1.4966	0.2158	0.0439	-0.0958	-0.0639	-0.0942	-0.1188	0.0586	-0.0142	-0.0831	-0.0946	-0.273	-0.4755	13.7842	-0.035	0.0185	2.8147	0.2077	-0.4329	0	0.0681	-0.0603	-0.0549	-0.012	0.0081	2.495e+8	2021-01-29	1.413e+10	2020-02-21	2019-12-31	7,439	0.0118	-0.044	0.0815	0.1369	0.1875	-0.1052	-0.2689	0.9008	-0.3552	0.1547	-0.0373	1.441e+10	0.0264	0.0358	0.0403	0.1626	0.1696	0.0177	314,937.626	137,806.2912	71,668.3694	67,950.2621	-0.0748	-0.014	-0.0757	0.0735	0.1513	0.1601	0.1921	0.4792	0.4819	0.471	0.7751	-0.0479	0.8467	-0.0563	-0.396	-0.1344	-0.1251	-0.3786	-0.5831	0.4179	0.9845	-0.1628	-0.1788	0.5894	0.6117	-0.3082	0.0157	-0.2221	0.1124	0.084	0.2777	0.0602	0.0979	0.1368	0.1636	-0.095	0.1235	-0.0658	0.0648	0.1106	0.138	-0.1927	-0.0153	-0.2697	-0.2129	-0.5281	-1.0012	-0.5381	-0.3513	0.3404	0.472	0.613	1.0552	-0.0694	-0.086	-0.1205	-0.1389	1.1796	1.9577	0.8385	2.6026	0.3662	1.1199	1.121	1.2324	-0.4434	-0.1968	-0.397	0.3797	-0.271	0.3869	-0.2074	0.5249	-0.1927	-0.0938	-0.1873	0.0339	0.053	0.0886	-0.1249	0.1092	-0.5194	-0.5621	0.4474	0.5186	-0.0375	-0.0746	0.1711	0.3253	0.0831	-1.457	0.1206	0.1625	-0.4251	-0.3274	-0.704	-0.5868	-0.2888	0.3027	0.3009	0.6732	-0.6654	0.6604	—	—	0.2752	0.0742	0.1223	-0.2885	1.0269	0.1769	0.2063	0.1747	-0.2885	0.1223	1.0269	0.1769
2021-01-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2020-09-30	2020-11-09	5.098e+9	2.074e+9	5.828e+8	9.250e+8	5.931e+8	3.795e+8	5.314e+8	1.309e+10	6.078e+9	4.332e+9	3.849e+9	4.698e+8	0.0488	0.1585	0.029	0.1143	0.4069	0.3896	0.0624	1.9258	0.1042	0.0269	-0.273	0.0044	-0.0067	-0.0946	0.3943	-0.0125	-0.4003	-0.3918	-0.331	-4.1612	4.4076	-0.0298	0.0014	1.1026	0.0359	-0.5269	0.067	-0.0304	-0.0177	-0.0991	-0.0069	-0.0044	3.211e+8	2021-01-29	2.301e+10	2020-03-03	2019-12-31	13,600	0.0462	0.0121	0.1156	-0.0851	-0.1421	-0.1907	-0.3315	0.945	-0.3698	0.1547	-0.0373	2.687e+10	0.0165	0.0231	0.0344	0.1897	0.2641	0.014	374,835.9559	152,511.9118	42,852.8676	39,073.6029	-0.0399	-0.7347	-0.0417	-0.4807	-0.5614	-0.3621	0.2611	-0.2539	0.0832	-0.2611	-0.1569	-0.1771	1.1324	-0.4057	-0.515	-0.2463	-0.0803	-0.1517	-0.5826	-0.2733	-0.2471	-0.4498	-1.1092	0.1768	0.5071	0.0774	0.6402	0.0947	0.181	0.1156	0.1388	0.2014	0.1779	0.1501	0.0012	-1.7237	-1.4735	-0.3644	-0.9517	0.0099	0.1586	-0.3686	-0.8538	-0.3614	-0.6856	-0.4746	-0.7449	-0.2843	-0.3918	0.0376	-0.0733	-0.3427	-0.8087	-0.2329	-0.313	0.2096	0.3975	-0.349	-0.3803	-0.1881	-0.3041	-0.7948	-0.75	0.6686	0.3821	-0.3965	-0.8684	-0.3729	0.0039	-0.385	-0.6097	-0.3012	-0.5951	-0.0059	0.2629	0.0137	0.0296	-2.5433	-2.2875	0.0503	0.1145	0.4846	2.0877	0.0372	-0.0651	0.1262	0.0223	0.1044	0.0278	0.3529	-1.141	-0.1181	-1.1365	-0.5374	-0.7839	0.0651	-0.421	-1.2771	-0.8754	-0.6586	0.2408	-0.5205	0.5598	—	—	0.0233	-0.6463	-0.1837	-0.5035	-0.2312	-0.4053	-0.3209	-0.3115	-0.5035	-0.1837	-0.2312	-0.4053
2021-01-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2020-09-27	2020-10-29	3.238e+9	2.235e+9	7.150e+8	1.053e+9	8.710e+8	6.380e+8	9.330e+8	7.404e+9	4.700e+9	1.905e+9	1.440e+8	3.324e+9	0.1681	0.3019	0.0862	0.2208	0.6902	0.4373	0.1357	1.7508	0.2881	0.0647	-0.1647	-0.0636	-0.0668	-0.2177	0.3502	-0.0435	-0.1299	0.4309	-0.2573	-0.1368	19.7955	-0.0233	0.0085	3.3973	0.4489	-0.3652	0.1989	0.0787	-0.0588	-0.1541	-0.051	0	4.570e+8	2021-01-29	6.051e+10	2020-02-10	2019-12-29	7,700	0.0548	0.1648	0.377	0.1141	0.2369	-0.0269	-0.3172	0.883	-0.4469	0.1547	-0.0373	5.909e+10	0.0105	0.0154	0.0178	0.0548	0.0777	0.0076	420,519.4805	290,259.7403	92,857.1429	121,168.8312	-0.1123	-0.1226	-0.1184	0.108	0.0493	0.5281	-0.0301	0.4516	0.0714	0.4274	0.4089	1.0155	0.6626	-0.3045	-0.5225	-0.1585	-0.3885	-0.2442	-0.1329	0.8666	1.0399	0.1872	0.448	0.429	0.3858	-0.3068	-0.8919	-0.1229	-0.7725	-0.0455	-0.5175	0.1829	-0.0199	-0.0973	-0.5593	-0.3355	-0.7143	0.4621	0.553	-0.0504	-0.5743	-0.4751	-0.8513	-0.6219	-0.6735	-0.741	-0.5854	-0.7848	-0.8072	0.4225	0.2908	0.7008	0.6946	0.0354	-0.0406	0.6263	0.5211	0.2846	0.5174	1.1878	1.4614	1.9963	2.1933	1.4464	1.0706	-0.3607	-0.3538	-0.1471	-0.1574	-0.1872	-0.0962	-0.0345	0.0032	0.0411	-0.0878	-0.4027	-0.7577	-0.3384	-0.2648	-0.3452	-0.7058	2.4603	1.2957	0.4916	0.9669	-0.0318	0.3736	0.0213	-0.3172	-1.9656	-1.7819	-0.0337	0.0414	-0.7319	-0.4817	2.1575	0.8503	-0.3906	0.479	1.1787	0.3392	-0.7238	0.0253	—	—	0.0359	0.4517	-0.4175	-0.6983	0.8386	0.4136	-0.3446	0.2438	-0.6983	-0.4175	0.8386	0.4136
2021-01-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2020-09-30	2020-11-05	2.457e+9	2.329e+9	-3.329e+8	-2.200e+8	-2.720e+8	-3.345e+8	-2.656e+8	3.307e+9	2.391e+9	5.744e+7	-1.440e+9	1.735e+9	-0.3686	0.7043	-0.1011	-0.1355	0.9482	0.7427	-0.1399	—	-0.1081	0.0708	—	0.1655	0.165	-1.8558	-1.451	-0.3201	-0.007	-4.215	-0.0174	—	-115.5814	-0.0398	-0.0024	3.4493	0.5245	-0.2771	0.8642	-0.1245	-1.1444	-2.0213	-0.0711	-0.0045	-1.211e+8	2021-01-29	1.973e+10	2020-02-13	2019-12-31	1,456	0.0651	0.0452	0.0317	-0.1071	0.174	-0.1818	-0.4057	0.6904	-0.3399	0.1547	-0.0373	1.805e+10	-0.017	-0.0135	-0.0122	0.1361	0.1212	-0.0061	1.687e+6	1.600e+6	-228,638.0495	-182,392.1703	0.0942	-0.0665	0.1004	-2.0576	-2.6634	3.025	2.5352	-1.8602	-2.3628	-1.8765	-2.458	2.1013	1.7606	0.3428	0.0229	-0.4887	-1.3778	—	—	-1.5894	-2.4379	0.2904	0.5705	—	—	0.9869	0.5675	0.7159	0.3986	-2.1896	-3.4432	-0.5748	-2.6006	-2.3048	-3.7622	0.2955	0.016	-3.3368	-4.9758	-0.3289	-1.2737	-0.876	-1.4712	-1.0927	-1.1964	-0.5805	-0.4806	-0.6679	-0.5956	1.6749	1.8311	—	—	-0.7078	-0.7662	-0.428	-0.6945	-0.6846	-0.8951	1.219	1.5043	2.507	2.7449	1.8699	1.5141	0.6309	0.6206	2.0004	3.1563	-1.4589	-1.9331	-1.0207	-1.5649	0.0972	-0.0332	0.7855	0.4687	-0.1363	-0.0758	0.7834	0.4886	3.9017	2.3936	-0.3548	-0.2907	-3.2767	-3.8831	-2.7977	-3.9177	-3.0253	-2.8484	-0.1199	-0.0275	-1.148	-0.928	0.5183	-0.8292	-1.3749	0.2544	-0.5585	-0.272	-1.3553	0.7664	—	—	-0.649	-0.9337	-1.9714	-1.0035	0.7484	-0.3356	0.206	-0.7914	-1.0035	-1.9714	0.7484	-0.3356
2021-01-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-01-29	INTC	Technology	Semiconductors	Intel Corporation	2020-12-31	2021-01-21	7.787e+10	4.341e+10	2.353e+10	3.782e+10	2.558e+10	2.090e+10	2.093e+10	1.531e+11	8.104e+10	3.640e+10	3.054e+10	2.390e+10	0.2096	0.2835	0.1365	0.3021	0.5575	0.5086	0.2579	1.6931	0.2688	0.0946	-0.4085	0.082	0.0301	0.0676	0.2362	-0.0041	0.0662	-0.0586	-0.2378	-0.8075	40.6614	-0.0192	-0.0016	1.2393	0.1561	-0.4707	0.1741	0.1965	0.1183	-0.0144	-0.0238	0.0617	1.980e+10	2021-01-29	2.251e+11	2021-01-21	2020-12-26	110,600	-0.0018	0.1239	0.2633	0.173	-0.2384	-0.1609	-0.4038	1.1906	-0.3452	0.1547	-0.0373	2.377e+11	0.0928	0.093	0.1591	0.3276	0.3599	0.0879	704,041.5913	392,468.3544	212,703.4358	189,249.5479	0.084	-0.0335	0.0838	0.3125	-0.2545	0.4143	-0.2314	1.0729	0.529	0.9531	0.9586	0.4566	0.0158	-0.1534	-0.3683	-0.0122	-0.1852	-0.2747	-0.0909	0.7467	0.3469	0.691	0.8174	-0.1387	-0.9682	0.5155	0.0791	0.2276	-0.1896	0.328	-0.0625	0.1349	0.4137	0.2175	-0.0588	0.6718	0.2021	-0.0296	-0.031	0.7829	1.0127	0.6011	1.5606	1.5951	3.2093	-0.2023	0.2695	-0.0271	0.9606	0.5244	0.2581	0.5269	0.1413	0.3993	0.0516	0.8872	0.6348	-0.6143	-0.6378	-0.1061	-0.3445	0.0173	-0.3962	0.9392	0.5043	-0.1388	0.4282	0.0205	0.4129	0.2869	0.6197	0.1866	0.4388	-0.2669	-0.5569	0.7264	0.5725	-0.0172	0.018	0.698	0.5692	2.0888	0.6546	0.9823	0.914	0.6484	0.6016	0.2322	-0.1018	-0.5366	0.3926	1.1372	1.353	1.7103	1.9383	1.5965	0.2975	-0.1284	-1.2199	-0.3239	-0.2587	0.2849	0.73	—	—	0.0663	0.3578	0.0504	1.4026	0.0264	-0.1506	0.5069	0.212	1.4026	0.0504	0.0264	-0.1506
2021-01-29	INTU	Technology	Software - Application	Intuit Inc.	2020-10-31	2020-11-19	7.837e+9	6.493e+9	2.375e+9	2.618e+9	2.414e+9	1.967e+9	2.449e+9	9.707e+9	5.245e+9	2.634e+9	-2.540e+9	5.793e+9	0.9386	0.6689	0.2026	0.303	0.8285	0.8074	0.375	1.3147	0.3125	0.0638	-0.053	0.1304	0.1345	0.2673	0.1224	0.0327	-0.0073	-0.038	-0.2714	0.9702	96.56	-0.0147	0.0087	2.7514	0.5968	-0.4597	0.1765	0.4567	—	0.137	-0.0555	-0.0038	7.890e+8	2021-01-29	9.753e+10	2020-08-31	2020-07-31	10,600	0.1277	-0.0437	0.1359	0.1925	0.3274	-0.0725	-0.306	1.2225	-0.3629	0.1547	-0.0373	9.437e+10	0.0202	0.0251	0.0277	0.083	0.0538	0.0081	739,339.6226	612,547.1698	224,056.6038	231,037.7358	0.0024	0.0715	0.0027	3.9085	2.5899	2.8073	2.6616	1.889	1.4711	0.9591	0.9676	1.5974	1.3271	0.4798	0.603	0.1282	-0.0779	-0.4747	-0.4286	1.0175	0.6694	0.1717	0.1884	0.6893	0.7096	0.7887	0.4019	0.6056	0.3367	0.5894	0.3892	0.087	0.1621	0.5114	0.7272	0.2942	-0.222	-0.009	-0.0087	0.0471	-0.0153	-0.3407	-0.4203	-0.4662	-0.6253	-0.6852	-0.589	-0.8489	-0.6376	0.3491	0.0741	0.9878	1.1909	1.3741	0.7607	1.18	0.9442	0.301	0.3065	0.8005	0.8719	2.9954	2.3567	0.9921	0.5512	-0.1111	0.517	0.3814	1.3727	0.3318	0.6981	0.3224	0.7123	0.4376	0.4075	0.2572	-0.0561	0.3609	0.3607	0.2797	-0.0271	2.1244	0.6839	2.0662	1.9771	—	—	0.4607	0.27	-2.205	-0.7562	-0.1053	-0.2508	-0.7156	-0.6593	-0.6995	-0.3223	-0.0415	0.8024	0.6672	0.4165	0.3897	0.6076	—	—	1.3632	0.1431	0.2552	-0.4575	0.882	0.355	0.5361	0.7531	-0.4575	0.2552	0.882	0.355
2021-01-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2020-09-30	2020-10-30	2.084e+10	5.532e+9	1.922e+9	2.860e+9	1.562e+9	4.940e+8	2.182e+9	3.184e+10	7.093e+9	1.531e+10	1.463e+10	5.528e+9	0.0582	0.1737	0.0155	0.0922	0.2655	0.6545	0.0696	6.4818	0.1047	0.0851	-0.3186	-0.0872	-0.2554	-0.2991	-0.053	-0.0279	-0.1295	-0.0609	-0.4807	-5.1143	2.4598	-0.0394	0.0027	1.0559	0.1736	-0.7771	0	-0.0138	-0.0019	-0.2119	-0.004	0.002	8.480e+8	2021-01-29	1.868e+10	2020-02-19	2019-12-31	51,000	-0.0377	0.0274	0.1828	0.443	0.2239	-0.0478	-0.3078	1.1841	-0.4352	0.1547	-0.0373	2.846e+10	0.0264	0.1168	0.1005	0.7323	0.3797	0.0454	408,607.8431	108,470.5882	37,686.2745	42,784.3137	-0.0514	0.0158	-0.0494	-0.4342	-0.3729	-0.2675	-0.5974	-0.4204	-0.2604	-0.404	0.2216	-0.7722	-0.3601	0.1558	-0.4261	-0.2377	-0.2896	2.2568	1.6289	-0.2704	0.2887	0.5299	0.267	0.0707	-0.1309	-0.4398	-0.0086	-0.8049	-0.387	-0.152	0.1793	0.0133	0.1595	0.0274	0.2545	-0.3333	0.0654	-0.0319	0.1189	0.1107	0.2578	0.9319	0.8095	0.6753	0.9631	0.5966	0.8083	0.0259	0.5564	-0.7436	0.0802	-0.5898	-0.035	-0.2669	-0.2462	-0.4035	-0.789	-0.2348	-0.0014	-0.2161	-0.1255	0.1358	0.0046	-0.5347	-0.0123	-0.37	-0.097	-0.4451	-0.1983	-0.4054	-0.0357	-0.2892	0.0705	-0.4625	-0.3909	-0.0524	0.2966	0.1604	0.1194	0.0106	0.2565	-0.5194	-0.3245	0.1063	0.3923	0.1867	0.3457	-0.0659	0.2018	0.5046	0.5011	0.0048	-0.043	0.4179	0.5421	0.2749	-0.0942	1.0735	0.4326	0.9443	0.4039	0.2637	0.1065	—	—	-0.2979	0.7282	0.0546	0.679	-0.1406	0.4778	0.0488	0.2152	0.679	0.0546	-0.1406	0.4778
2021-01-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2020-09-30	2020-10-23	9.413e+9	1.359e+9	8.563e+8	1.091e+9	8.091e+8	5.677e+8	1.254e+9	1.607e+10	2.723e+9	5.699e+9	4.071e+9	1.628e+9	0.1187	0.0846	0.0353	0.091	0.1444	0.5856	0.2085	2.5202	0.1332	0.0537	-0.1235	-0.075	-0.1057	-0.1874	0.1295	-0.0126	-0.1811	-0.8075	-0.3545	-3.7302	4.1792	-0.0352	0.0112	0.9329	0.1013	-0.8188	0	0.082	0.0479	-0.1125	-0.0083	-0.0053	3.895e+8	2021-01-29	9.423e+9	2020-02-21	2019-12-31	54,300	0.0056	0.0163	0.3657	0.3409	0.0749	-0.0454	-0.383	1.3061	-0.4944	0.1547	-0.0373	1.349e+10	0.0602	0.1331	0.0809	0.6975	0.2889	0.0413	173,348.0663	25,034.9908	15,769.7974	23,093.9227	-0.0801	-0.0701	-0.0805	-0.1359	-0.1347	-0.8213	-1.1293	-0.176	0.0118	-0.4121	-0.4826	-1.2816	-1.6615	0.0097	1.0667	-0.0713	0.7209	0.1625	0.1454	-0.0936	-0.0513	0.0019	-0.3211	0.525	0.9332	-0.3708	-0.5282	-0.2634	-0.5939	-0.0058	-0.1373	0.09	0.1312	0.1495	-0.09	-0.598	-0.2447	-0.782	-0.5417	0.453	0.5545	1.1577	1.0483	0.3675	-0.0385	0.528	1.523	-0.2177	-0.3661	-0.0851	-0.1518	-0.2309	-0.629	-0.2369	-0.333	-0.1342	-0.1283	0.5235	0.5189	-0.2898	-0.5924	-0.3531	-0.5123	-0.7349	-1.203	-0.5542	-1.1876	-0.582	-1.2002	-0.4921	-0.9122	-0.3531	-0.8342	-0.2269	-0.4153	-0.2175	-0.2963	-0.1493	0.0753	-0.1497	-0.1612	-0.5194	-0.5755	0.5051	0.3151	0.378	-0.1345	0.0842	-0.0386	0.2789	0.5759	-0.1349	-0.0338	0.2945	0.3172	0.1221	0.7953	0.6192	-0.0999	0.9712	-0.115	0.6636	-0.3041	—	—	-0.2298	-0.0757	-0.2864	0.5442	-0.3789	0.3111	-0.7653	-0.1527	0.5442	-0.2864	-0.3789	0.3111
2021-01-29	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2020-09-30	2020-11-03	1.171e+9	5.163e+8	1.337e+8	3.058e+8	2.109e+8	1.058e+8	2.421e+8	2.795e+9	2.470e+9	4.448e+7	-7.194e+8	1.302e+9	0.0819	0.1847	0.0378	0.1142	0.441	0.4189	0.0428	3.1192	0.2068	0.0802	-0.2663	-0.125	-0.2041	-0.5945	0.4066	-0.1322	-0.0225	0.2855	-0.0159	2.3524	—	-0	0.2037	7.6545	0.4657	-0.1159	0.1073	-0.0753	-0.0128	-0.4695	-0.0292	-7.826e-4	5.270e+7	2021-01-29	1.196e+10	2020-02-24	2019-12-31	5,960	-0.0418	0.0085	0.2052	0.2346	0.6895	-0.1359	-0.2985	0.9529	-0.4343	0.1547	-0.0373	1.071e+10	0.0088	0.0202	0.0286	0.1094	0.2065	0.0044	196,429.698	86,630.8725	22,426.3423	40,618.9597	-0.0869	-0.2784	-0.0832	-0.3172	-0.7526	-0.1993	-0.9731	-0.1448	-0.8766	-0.2621	-0.8527	-0.0333	-0.5474	-0.3436	-0.6601	-0.2698	-0.3824	0.4792	1.1818	0.3623	-0.111	0.4484	0.5236	0.1924	-0.2972	-0.6535	-1.3024	-0.6197	-1.3691	-0.5386	-1.56	0.2066	0.7904	-0.8051	-2.7931	0.2162	-0.3097	0.316	0.3412	-0.0676	-0.1755	-0.4083	-0.5625	-0.4533	-0.6012	-0.6333	-0.4967	-0.439	0.1596	1.6824	1.4738	1.3462	2.0069	—	—	2.1202	1.9378	4.8187	4.9672	3.7403	4.8163	2.1096	1.5379	2.3006	1.7143	-0.5361	-0.8475	-0.481	-0.9208	-0.4658	-0.6936	-0.2962	-0.5337	-0.4846	-0.8548	-0.2565	-0.7443	-0.8995	-0.7819	-0.1637	-0.6591	1.0879	-0.1664	-0.15	-0.1967	0.145	0.1627	-0.4548	-1.22	-0.8203	0.1972	-0.0485	-0.1775	-0.8276	-0.7792	0.0159	0.0146	0.146	2.0967	-0.0443	0.4682	-0.4943	0.1123	—	—	-0.7207	0.5315	-0.8861	-0.3353	2.6363	0.4656	-0.7332	-0.0946	-0.3353	-0.8861	2.6363	0.4656
2021-01-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2020-09-30	2020-10-22	1.096e+10	3.422e+9	6.270e+8	1.955e+9	6.980e+8	1.760e+8	1.215e+9	2.384e+10	5.846e+9	1.273e+10	1.126e+10	1.543e+9	0.0265	0.1436	0.0074	0.0572	0.3123	0.4597	0.0301	10.1818	0.1109	0.0678	-0.322	0.007	-0.0061	-0.2527	0.8189	-0.0199	-0.0495	0.2633	-0.5339	-5.7606	1.6501	-0.0343	0.0051	0.9749	0.0647	-0.7438	0	0.0407	—	-0.2597	-0.0099	0.021	6.160e+8	2021-01-29	3.405e+10	2020-02-18	2019-12-31	67,000	0.1552	0.017	0.1419	0.1235	0.1136	-0.0712	-0.2809	1.2493	-0.4943	0.1547	-0.0373	4.523e+10	0.0052	0.0357	0.0432	0.2423	0.1717	0.0181	163,567.1642	51,074.6269	9,358.209	18,134.3284	-0.1283	0.1006	-0.1482	-0.5905	-0.8256	-0.455	-1.0401	-0.5208	-0.9524	-0.6304	-0.9074	-0.5753	-0.9461	-0.257	-0.4824	-0.285	-0.7676	4.2128	4.9043	-0.2322	-0.516	0.2394	0.51	0.0627	-0.6562	0.0919	-0.4421	0.0968	-0.4659	-0.0913	-0.5799	0.38	0.6515	0.0913	-0.2857	0.0774	-0.2364	0.2937	0.308	-0.1048	-0.711	-0.1939	-0.4163	-0.2233	-0.2308	-0.3708	-0.3436	-0.5324	-0.35	-1.0212	-1.4848	-0.7574	-1.0925	-0.281	-0.3495	-0.0789	-0.292	-0.0197	0.0739	-0.2647	-0.5379	-0.6001	-0.6115	-0.3744	-0.8357	-0.5619	-0.5515	-0.5393	-0.7626	-0.5175	-0.5733	-0.3693	-0.529	0.5873	0.4438	-0.4949	-0.8529	0.4659	0.4872	-0.4988	-0.8683	-0.5194	-0.9741	0.3334	0.7318	—	—	-0.1381	-0.5207	0.1932	0.3906	0.3658	0.3604	-0.4117	-0.1382	0.1318	-0.2934	-0.3488	0.0383	0.6812	0.5904	0.4775	-0.3032	—	—	-0.846	1.6328	-0.1501	-0.4103	-0.6413	0.0607	-0.6896	0.3934	-0.4103	-0.1501	-0.6413	0.0607
2021-01-29	IR	Industrials	Industrial - Machinery	Ingersoll Rand Inc.	2020-09-30	2020-11-03	3.447e+9	1.182e+9	-4.500e+6	3.415e+8	200,000	-1.592e+8	5.586e+8	1.561e+10	8.772e+9	3.929e+9	2.615e+9	1.313e+9	-3.122e-4	0.0757	-0.0102	-0.0013	0.3428	0.2208	-0.0181	—	0.162	0.0487	-0.0713	0.3472	0.2368	-1.0124	0.6595	-0.1427	0.3787	0.5991	-0.2517	-7.658	0.0019	-0.0388	0.0152	1.5766	0.0841	-0.4344	0	-0.6916	-0.5208	-1.3596	-0.0096	-0.5047	2.700e+6	2021-01-29	1.754e+10	2020-02-26	2019-12-31	6,600	-0.0149	-0.0595	0.1872	0.3152	0.2787	-0.1109	-0.3538	1.0732	-0.4913	0.1547	-0.0373	2.015e+10	-0.0091	0.0318	0.0169	0.171	0.5001	1.539e-4	522,303.0303	179,030.303	-681.8182	84,636.3636	—	—	0.3621	-0.7228	-0.7474	-0.8764	-0.9611	-0.7378	-1.1461	-1.0088	-0.8743	-0.4468	0.2363	-0.7634	-1.0707	-0.3429	-0.7447	—	—	0.085	0.4784	-0.0815	-0.0267	0.6465	0.6875	2.0129	2.3271	0.9753	1.1681	-1.0857	-0.9714	0.313	0.3275	-0.8891	-1.0133	2.2762	2.6726	0.6311	0.6784	-0.2491	-0.2122	-0.2471	-0.0783	-0.6356	-0.6501	-0.5115	-0.9701	0.3492	1.1027	0.4519	0.6054	-1.2494	-3.1869	-0.3097	-0.3483	-0.367	-0.4198	0.8844	1.5366	0.0961	0.5014	-0.469	-0.4534	1.1138	1.2246	-0.281	0.7613	-0.3294	0.8908	-0.5572	-0.7582	-0.1532	0.8664	-0.3383	-0.2095	—	—	—	—	2.1335	2.2362	-0.5194	-0.5621	-2.7173	-3.9665	-1.8063	-1.6324	-1.7987	-1.8408	0.2113	-0.8872	-5.4728	-4.8521	-0.9568	-0.936	-0.916	-0.0728	0.5047	0.6285	0.2362	0.0865	-0.1001	-0.2826	—	—	-0.7583	0.2259	0.7413	-0.1616	-0.0676	0.1834	0.7993	-0.2662	-0.1616	0.7413	-0.0676	0.1834
2021-01-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2020-09-30	2020-11-05	4.167e+9	2.400e+9	7.156e+8	1.268e+9	6.101e+8	1.330e+8	4.603e+8	1.368e+10	9.374e+8	1.107e+10	1.091e+10	1.520e+8	0.0439	0.1754	0.0097	0.1717	0.5758	0.3046	0.1419	7.1116	0.1105	0.0594	-0.5132	-0.0182	-0.0056	-0.0672	1.1158	-0.009	-0.0396	-0.1743	-0.8088	-8.6103	1.4303	-0.04	0.0059	0.4991	0.0111	-0.9315	0	0.0184	—	-0.049	-0.0104	-0.0039	7.135e+8	2021-01-29	9.722e+9	2020-02-13	2019-12-31	25,000	-0.0385	0.1461	0.3046	0.2429	0.006	-0.0901	-0.4246	0.939	-0.3629	0.1547	-0.0373	2.064e+10	0.0137	0.0473	0.0614	0.2019	0.0964	0.0734	166,688.28	95,984	28,622.64	18,413.68	0.0211	-0.1218	0.0203	-0.5047	-0.1416	-0.2574	1.4945	-0.4919	-0.6921	0.1099	-0.7896	0.534	-0.24	-0.5859	0.4701	-0.1512	0.1833	2.5898	1.9521	-0.2347	-1.1524	0.0981	0.856	-0.3828	-0.4019	-0.0504	-0.0636	0.0985	0.0544	0.1515	0.089	0.5049	1.5165	0.178	0.258	0.1282	0.2813	-0.1459	-0.3219	-0.0186	-0.4205	-0.032	0.1957	0.0623	0.5134	-0.4505	0.4611	-0.7345	-1.1771	-2.4562	-1.7465	-1.4963	-0.5901	-0.2848	-0.5527	-0.4461	-0.9997	0.0584	0.0531	-0.5499	-0.4455	-0.9624	-0.7221	-1.2771	-1.7172	-0.5594	-0.8903	-0.4656	-1.0019	-0.4413	-1.1435	-0.3683	-0.9396	-0.4664	-1.053	0.3644	0.4821	-0.3354	-1.6871	0.3701	0.4838	-0.5194	-0.189	0.2403	0.2996	—	—	0.18	0.1405	0.1719	0.2501	-0.1073	0.2417	1.2684	0.9588	1.9009	0.4981	0.1828	-0.3463	0.4699	-0.4024	-0.5401	0.6072	—	—	0.0407	0.5519	0.2591	-0.0855	-0.8401	0.1682	-0.5016	0.2963	-0.0855	0.2591	-0.8401	0.1682
2021-01-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2020-09-30	2020-10-19	4.307e+9	2.861e+9	1.032e+9	1.292e+9	1.032e+9	1.053e+9	9.884e+8	1.062e+10	9.287e+9	0	-1.371e+9	4.718e+9	0.2002	0.2695	0.0992	0.2395	0.6644	0.4057	0.1134	1.3389	0.2295	0.0336	-0.299	0.0141	-0.03	-0.2119	-0.0537	-0.0687	-0.1756	-0.1701	-0	1.061	—	-0	-0	5.9314	0.4444	-0.1253	0.1397	0.0929	-0.1297	-0.2259	-0.0886	-0.0108	-2.350e+8	2021-01-29	8.807e+10	2020-02-07	2019-12-31	7,326	0.3255	-0.0816	0.087	0.0876	0.4261	-0.0869	-0.3104	1.16	-0.4052	0.1547	-0.0373	8.335e+10	0.012	0.0112	0.0155	0.0517	0.1054	-0.0027	587,906.0879	390,581.4906	140,813.5408	134,916.7349	-0.235	0.0818	-0.3114	0.2663	0.2476	0.3271	-0.2366	0.6122	0.2405	0.5483	0.5593	0.9066	0.5524	-0.3716	-0.5791	-0.1853	-0.4687	-0.4619	-0.379	0.503	0.5251	-0.336	-0.1738	0.1162	-0.504	0.1318	-0.3971	0.0103	-0.5866	-0.0378	-0.507	0.013	-0.5987	-0.2981	-0.8506	-0.5702	-0.9859	-0.1417	-0.3257	-0.036	-0.5383	-0.5334	-0.9414	-0.6583	-0.714	-0.7472	-0.5895	-0.7102	-0.6722	1.7264	1.8945	1.0114	1.0753	—	—	2.1202	2.2437	-0.4713	-0.5842	2.7071	3.5527	1.9655	2.1599	2.3006	1.965	-0.2297	-0.225	0.0174	0.0964	0.0025	0.1778	0.0101	0.0742	1.5142	1.346	-1.1087	-1.4864	0.398	0.4238	-1.3408	-1.7595	1.5743	0.6207	0.5508	1.0549	-0.3039	0.0166	-0.0871	-0.4557	-3.9458	-3.7747	-0.2384	-0.1221	-1.0425	-0.8149	-1.2198	-0.5604	-0.5083	1.1554	0.5059	0.3861	0.1846	0.314	—	—	0.0451	-0.0092	-0.6074	-0.6911	1.7581	0.2154	-0.5204	0.0179	-0.6911	-0.6074	1.7581	0.2154
2021-01-29	IT	Industrials	Consulting Services	Gartner, Inc.	2020-09-30	2020-11-03	4.190e+9	2.746e+9	4.482e+8	6.132e+8	3.969e+8	2.148e+8	6.115e+8	6.841e+9	1.038e+9	2.846e+9	2.292e+9	5.537e+8	0.1031	0.4014	0.0314	0.107	0.6553	0.6125	0.2071	3.3777	0.1459	0.0747	-0.1573	0.0144	0.0467	0.2327	0.6536	0.0189	-0.0445	0.1977	-0.4161	-3.7386	3.5025	-0.0385	-8.004e-4	0.5959	0.0809	-0.8483	0	0.0917	—	0.2183	-0.0161	0.0104	1.337e+8	2021-01-29	1.342e+10	2020-02-19	2019-12-31	16,724	0.1022	-0.0409	0.2934	0.2095	-0.0298	-0.1017	-0.361	1.0499	-0.5133	0.1547	-0.0373	1.571e+10	0.016	0.0456	0.039	0.2667	0.0773	0.01	250,546.3406	164,175.6159	26,797.2973	36,564.5181	-0.0797	0.0994	-0.0878	-0.2129	-0.1719	1.1461	1.2891	-0.2243	-0.4591	-0.3088	-0.0941	0.8683	2.2486	0.0669	-0.2785	-0.073	0.0572	0.6159	2.2681	-0.0148	0.3267	0.3553	0.7902	0.4462	0.4213	0.1337	0.4558	0.2878	0.562	0.5441	0.769	0.3105	0.3252	0.4012	0.4668	0.1033	0.3367	0.2278	0.3234	0.005	0.0352	-0.0568	0.1421	-0.2892	-0.2363	-0.3227	-0.6181	-0.7858	-0.7572	-0.4062	-0.4209	-0.2331	-0.872	-0.2487	-0.2817	-0.3486	-0.3989	-0.5426	-0.499	-0.4919	-1.1629	-0.4905	-0.494	-0.8771	-0.9258	-0.4938	-0.4943	-0.3538	0.7066	-0.4485	-0.3233	-0.3094	-0.1175	0.2992	0.2968	-0.2153	0.0062	0.4616	0.4942	-0.1874	0.0502	-0.5194	-0.5621	0.5455	0.6577	—	—	0.5836	0.7788	-0.1302	-2.4047	0.163	0.2006	-0.6587	-0.5949	-0.6609	0.4437	0.0341	-0.4743	0.3402	0.0367	-0.1765	-0.435	—	—	0.3702	1.1283	0.4627	-0.2869	-0.6319	-0.0091	-0.0287	0.7493	-0.2869	0.4627	-0.6319	-0.0091
2021-01-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2020-09-30	2020-10-29	1.257e+10	5.015e+9	2.823e+9	3.343e+9	2.916e+9	2.108e+9	2.558e+9	1.494e+10	2.696e+9	7.945e+9	5.776e+9	2.169e+9	0.2591	0.3357	0.1411	0.2246	0.399	0.8412	0.7819	1.3321	0.2035	0.0469	-0.089	-0.1162	-0.134	-0.1789	-0.054	-0.0172	-0.0759	-0.1967	-0.5318	-1.7278	14.2244	-0.0263	0.0047	1.8358	0.1452	-0.8195	0	-0.1142	-0.0665	-0.0627	-0.0032	0.0192	2.349e+9	2021-01-29	6.149e+10	2020-02-14	2019-12-31	45,000	-0.0625	-0.0254	0.0137	0.0582	0.149	-0.1022	-0.2238	1.0692	-0.3785	0.1547	-0.0373	6.726e+10	0.0343	0.0416	0.0497	0.1868	0.0438	0.0382	279,288.8889	111,444.4444	62,733.3333	56,844.4444	-0.0573	-0.0225	-0.0537	0.5568	0.6967	0.7381	0.8352	1.1295	1.352	0.452	0.7539	-0.2101	0.5986	0.5516	0.1839	0.6156	2.104	-0.4656	-0.8324	0.3422	0.8693	-0.1131	-0.0857	0.6053	0.6327	-0.6035	-0.2783	-0.3659	-0.0144	0.0053	0.1937	0.0128	0.0549	0.113	0.1363	-0.058	0.1633	-0.1684	-0.0255	0.1901	0.2154	-0.1118	0.0785	-0.1217	-0.0361	-0.4803	-0.9119	-0.8756	-0.9044	-1.0104	-1.1434	0.2883	0.3156	-0.0617	-0.0776	0.4341	0.4933	-0.0553	0.1961	0.2515	0.9413	-0.0564	0.3237	-0.7384	-0.776	-0.4713	-0.3615	-0.4403	0.053	-0.3064	0.2455	-0.2435	0.2976	-0.5972	-0.4151	-0.0862	0.1336	0.0223	0.0581	-0.0112	0.2162	-0.5194	-0.5621	-0.3118	-0.5574	-0.0615	-0.0958	0.1593	0.3123	0.5492	0.614	0.3307	0.3509	0.1994	0.3873	-0.4491	-0.9167	-0.6394	0.1648	0.3345	0.9846	-0.1131	0.4995	—	—	0.932	-0.0163	0.0328	-0.3117	0.0341	0.0712	0.0974	0.4579	-0.3117	0.0328	0.0341	0.0712
2021-01-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2020-09-30	2020-10-30	6.258e+9	2.509e+9	1.017e+9	1.335e+9	1.132e+9	7.303e+8	1.004e+9	3.604e+10	1.393e+10	2.507e+9	1.440e+9	1.096e+9	0.048	0.0696	0.0203	0.1625	0.4009	0.1737	0.0524	1.5422	0.1604	0.011	-0.1086	0.1115	0.0877	0.405	0.3825	0.034	0.0753	0.5283	-0.0696	-1.0792	8.114	-0.0271	-0.0102	0.9376	0.0304	-0.5955	0	0.1557	1.1115	0.2935	-0.0299	0.0073	4.981e+8	2021-01-29	9.504e+9	2020-03-02	2019-12-31	8,821	0.1826	0.2103	0.5602	1.0888	0.0249	-0.0452	-0.4427	1.6545	-0.6564	0.1547	-0.0373	1.092e+10	0.0768	0.1056	0.1223	0.5734	1.4661	0.0524	709,477.3835	284,457.5445	115,315.7238	113,819.2949	-0.0601	0.1216	-0.0711	-0.4843	-0.6317	-0.9141	-0.2727	-0.3618	-0.2772	0.0506	-0.3249	-0.202	-0.7755	-0.8634	-0.0871	-0.2583	-0.2558	-0.3545	-0.2698	0.075	-0.5125	-0.7169	-0.2526	0.5597	0.1524	0.682	0.5577	0.4362	0.4781	0.7695	1.0583	0.1965	0.223	0.521	1.1093	0.7183	0.7929	0.5599	0.2658	0.621	0.4426	0.7769	-0.0381	1.0171	0.0772	0.2829	-0.1357	2.942	1.3352	1.4024	0.5129	0.4564	0.0558	-0.1683	-0.125	0.3818	0.6817	-1.3816	-1.4077	-0.287	-0.3626	-0.8319	-1.2561	0.339	1.2399	-0.1345	-0.0961	-0.1566	-0.4071	-0.0984	-0.2276	-0.0584	-0.4411	0.7366	0.6485	-0.1027	-0.3053	0.5413	0.5198	-0.1011	-0.3315	-0.5194	-0.1808	0.8123	0.7129	4.1859	4.1859	0.697	0.9755	-0.8553	-1.1475	0.1056	-0.1937	0.631	-0.0092	2.7813	1.7415	3.6007	-0.2788	0.9728	-0.5278	1.8061	-1.4262	—	—	-0.375	-0.345	0.6407	0.3362	-0.0826	0.6804	-0.3014	-0.36	0.3362	0.6407	-0.0826	0.6804
2021-01-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2020-09-30	2020-11-24	1.357e+10	2.587e+9	5.360e+8	6.850e+8	5.034e+8	4.918e+8	6.886e+8	1.235e+10	5.816e+9	2.576e+9	1.714e+9	1.210e+9	0.0653	0.2094	0.0398	0.0395	0.1907	1.0982	0.0846	1.6405	0.0508	0.0255	-0.1466	0.0651	0.0443	0.3239	—	0.0077	0.215	—	-0.2085	-2.5021	8.0925	-0.0313	0.016	1.4881	0.0979	-0.526	0	-0.0501	1.0651	0.2588	-0.0035	0.0355	4.440e+8	2021-01-29	1.087e+10	2020-11-24	2020-10-02	55,000	0.1458	-0.0585	0.0832	0.1849	0.1437	-0.1207	-0.3214	0.9754	-0.3933	0.1547	-0.0373	1.224e+10	0.0453	0.0634	0.056	1.1088	0.5351	0.0408	246,672.2727	47,030.3273	9,744.9455	12,519.6364	-0.0705	0.5007	-0.0807	-0.3993	-0.3823	-0.0463	-0.0375	-0.1206	-0.3204	-0.7449	-0.5802	-1.087	-0.7432	1.0961	0.7035	-0.2198	-0.379	-0.3025	-0.365	-0.6048	-0.5701	-0.4726	-0.7581	0.4712	0.4546	0.42	0.7409	0.2789	0.5542	0.6634	0.8964	—	—	0.3116	0.3641	1.4357	1.769	—	—	0.3011	0.3235	0.1901	0.4281	-0.023	0.0817	1.3401	2.4829	0.443	1.2565	0.6769	0.8745	0.0875	-0.1417	-0.1687	-0.1943	0.1151	0.1296	0.9527	1.6341	0.043	0.3511	-0.3757	-0.2777	0.673	0.7484	-0.4968	-0.5122	-0.5459	-0.7455	-0.516	-0.5932	-0.3875	-0.6097	0.5365	0.4852	-0.1622	0.0586	1.9071	1.9292	-0.1509	0.0847	-0.5194	-0.5621	-0.0449	-0.179	4.1859	3.6448	0.6447	0.846	0.5299	0.5283	0.6398	0.628	0.2798	0.4793	-0.9033	-0.579	-0.0752	0.1458	0.1261	0.31	-0.4208	0.3964	—	—	-0.2484	-0.5644	0.8649	0.9145	0.3905	0.054	-0.3862	-0.4064	0.9145	0.8649	0.3905	0.054

← anterior siguiente →