Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
3051–3100 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-07-29 | AJG | Financial Services | Insurance - Brokers | Arthur J. Gallagher & Co. | 2016-03-31 | 2016-05-02 | 5.462e+9 | 1.639e+9 | 4.554e+8 | 7.635e+8 | 4.215e+8 | 3.814e+8 | 5.056e+8 | 1.071e+10 | 3.597e+9 | 2.523e+9 | 2.098e+9 | 4.254e+8 | 0.08 | 0.153 | 0.0356 | 0.0834 | 0.3001 | 0.5098 | 0.106 | 1.7008 | 0.0926 | 0.025 | -0.2206 | 0.1049 | 0.1157 | 0.1801 | 0.4044 | 0.0053 | -0.3401 | 0.3034 | -0.2355 | -2.7473 | 4.0843 | -0.0425 | 0.0041 | 0.5862 | 0.0397 | -0.6591 | 0 | 0.0107 | — | 0.0752 | -0.0023 | -0.061 | 1.021e+8 | 2016-07-29 | 8.737e+9 | 2016-02-10 | 2015-12-31 | 21,500 | 0.0644 | 0.0611 | 0.0769 | 0.3296 | 0.0069 | -0.0066 | -0.1828 | 0.8509 | -0.2527 | 0.0015 | -5.390e-4 | 1.083e+10 | 0.0437 | 0.0579 | 0.0705 | 0.5041 | 0.4117 | 0.0117 | 254,023.2558 | 76,237.2093 | 21,181.3953 | 23,516.2791 | — | — | 0.0406 | -0.3515 | -0.4413 | -0.5366 | 0.2613 | -0.1792 | 0.0774 | -0.3397 | -1.2298 | -0.6619 | -1.2778 | -0.313 | 1.0406 | -0.1507 | -0.181 | -0.187 | -0.1256 | -0.1725 | -0.95 | -0.306 | 0.345 | 0.4662 | -0.0701 | 0.6112 | 1.0727 | 0.4599 | 0.9379 | 0.3296 | 0.3 | 0.2554 | 0.1189 | 0.214 | 0.2269 | -1.9697 | -2.5065 | 0.4742 | 0.1261 | 0.044 | -0.735 | 0.0704 | -0.6107 | -0.2346 | -0.5502 | -0.119 | -0.1666 | -0.0045 | -0.8141 | 0.3995 | -0.2757 | 0.0192 | 0.1828 | -0.2906 | -0.4602 | -0.2117 | -0.3819 | 0.3563 | 0.5191 | -0.3542 | -0.4014 | -0.6108 | -1.041 | -0.0399 | 0.8327 | -0.4758 | -1.0352 | -0.4622 | -0.9634 | -0.3236 | -0.9114 | -0.2685 | -0.9574 | 0.0028 | 0.0437 | — | — | — | — | 0.369 | 0.5855 | -0.4743 | -0.1771 | 0.1595 | 0.0824 | — | — | 0.1813 | 0.1036 | 0.5729 | 0.609 | -1.0718 | -1.1432 | -0.7205 | -1.0758 | 0.0101 | 0.2159 | 1.005 | 0.0232 | 0.815 | 0.7597 | -0.5989 | 0.3221 | — | — | -0.2501 | -0.2436 | 0.0394 | -0.5753 | -0.1282 | 0.5235 | -0.6564 | -0.2468 | -0.5753 | 0.0394 | -0.1282 | 0.5235 |
| 2016-07-29 | AKAM | Technology | Software - Infrastructure | Akamai Technologies, Inc. | 2016-03-31 | 2016-05-09 | 2.239e+9 | 1.488e+9 | 4.587e+8 | 7.906e+8 | 4.808e+8 | 3.185e+8 | 4.655e+8 | 4.184e+9 | 3.114e+9 | 6.235e+8 | 3.106e+8 | 8.379e+8 | 0.1121 | 0.3556 | 0.0761 | 0.2049 | 0.6645 | 0.5351 | 0.1023 | 2.6868 | 0.208 | 0.1284 | -0.456 | 0.099 | 0.0654 | -0.0641 | 0.567 | -0.0357 | -0.1255 | 0.0848 | -0.149 | -0.3928 | 15.3759 | -0.0507 | -0.0192 | 3.61 | 0.2003 | -0.2558 | 0.0686 | 0.0753 | 1.099 | -0.1632 | -0.0575 | 0.0185 | 3.487e+8 | 2016-07-29 | 8.814e+9 | 2016-02-29 | 2015-12-31 | 2,874 | 0.1697 | -0.0739 | -0.009 | 0.1076 | -0.2721 | -0.3413 | -0.3999 | 1.3034 | -0.495 | 0.0015 | -5.390e-4 | 8.600e+9 | 0.0361 | 0.0528 | 0.0919 | 0.2603 | 0.3533 | 0.0396 | 778,927.2791 | 517,597.4252 | 159,620.0418 | 161,983.6465 | — | — | -0.0707 | -0.2193 | -0.4809 | 0.4197 | 0.2342 | 0.2853 | -0.1618 | 0.2767 | 0.142 | 0.8306 | 0.6502 | -0.2738 | -0.3019 | -0.1578 | -0.4738 | 0.3947 | 0.5164 | 0.5679 | 0.1617 | 0.8372 | 1.0956 | -0.0271 | -0.71 | 0.5752 | 0.5303 | 0.2586 | 0.3211 | -0.0564 | 0.2003 | 0.4127 | 0.8669 | -0.0683 | -0.2938 | -0.5228 | -0.4174 | 0.2087 | 0.3344 | -0.0387 | -0.2821 | -1.503e-6 | 0.0046 | 0.0371 | 0.0143 | -0.4796 | -0.3851 | -0.1578 | 0.2312 | 0.875 | 0.7939 | 0.5399 | 0.3873 | -0.0651 | -0.1072 | -0.654 | -0.4486 | -1.9677 | -1.4366 | 0.8263 | 0.8653 | 0.4251 | -0.4301 | 1.9257 | 1.3418 | -0.0552 | 0.3256 | 0.2209 | 0.3029 | 0.0766 | 0.131 | 0.1739 | 0.2443 | 0.3454 | 0.9562 | — | — | — | — | -0.0505 | -0.4044 | 0.5887 | -0.6739 | 0.4419 | 0.5577 | 3.6948 | 2.7258 | -0.2146 | 0.0474 | -2.8794 | -1.3078 | 0.0887 | -0.2247 | -0.2383 | -0.4809 | -2.0066 | -0.7152 | -0.3488 | -1.274 | -2.2825 | -1.3751 | 0.8087 | -1.3928 | — | — | -0.056 | 0.5912 | 0.2203 | -0.0834 | 0.1207 | -1.2314 | 0.1199 | 0.2676 | -0.0834 | 0.2203 | 0.1207 | -1.2314 |
| 2016-07-29 | ALB | Basic Materials | Chemicals - Specialty | Albemarle Corporation | 2016-03-31 | 2016-05-10 | 2.999e+9 | 9.992e+8 | 5.976e+8 | 8.522e+8 | 5.955e+8 | 5.200e+8 | 2.586e+8 | 9.439e+9 | 3.540e+9 | 3.590e+9 | 3.338e+9 | 2.524e+8 | 0.081 | 0.1059 | 0.0551 | 0.1993 | 0.3332 | 0.3177 | 0.1469 | 0.9377 | 0.0862 | -0.0034 | -0.4697 | 0.0985 | 0.1985 | 1.5975 | 0.0529 | 0.115 | -0.0114 | 0.4475 | -0.3803 | -3.9167 | 6.8656 | -0.0228 | 0.0041 | 0.739 | 0.0267 | -0.6086 | 0.0298 | 0.1788 | 0.2419 | 1.4989 | -0.0048 | -0.0382 | 1.301e+8 | 2016-07-29 | 9.463e+9 | 2016-02-29 | 2015-12-31 | 6,963 | 0.9208 | 0.0638 | 0.2768 | 0.613 | 0.514 | -0.0283 | -0.3376 | 1.3144 | -0.3445 | 0.0015 | -5.390e-4 | 1.280e+10 | 0.0549 | 0.0273 | 0.0666 | 0.2343 | 0.3741 | 0.0137 | 430,715.209 | 143,507.109 | 85,821.0541 | 37,136.0046 | — | — | -0.8223 | -0.3473 | -0.0867 | -0.7592 | -0.5082 | 0.0441 | 0.0769 | 0.248 | 0.3733 | -0.5265 | 0.3169 | -0.6107 | -0.8675 | -0.0726 | 0.1083 | -0.6372 | -0.5868 | -0.2133 | 0.2687 | -0.6195 | -0.664 | -0.0558 | 0.3577 | 0.572 | 1.3399 | 0.7909 | 0.992 | 2.5695 | 1.9063 | -0.0845 | -0.4759 | 0.9685 | 0.7244 | 0.2469 | 0.6978 | 0.6493 | 0.9467 | 0.1682 | 0.1457 | -0.3551 | -0.1132 | -0.284 | -0.2071 | -0.5181 | -0.6802 | -0.1031 | -0.2421 | -0.3969 | -0.5147 | -0.2394 | -0.6213 | -0.2351 | -0.0753 | 0.8435 | 1.0388 | 0.3562 | 0.1992 | -0.2945 | -0.6149 | -0.6945 | -0.6094 | 0.2063 | -0.1292 | -0.3342 | -0.4582 | -0.3581 | -0.2181 | -0.1368 | 0.0012 | -0.225 | 0.1056 | 2.7879 | 3.766 | — | — | — | — | -2.8843 | -3.2648 | -0.0123 | 0.65 | 0.8945 | 0.6633 | 0.8707 | 2.1528 | 2.5458 | 1.7254 | 0.4161 | 0.0174 | -0.7385 | -0.3931 | -0.6848 | -0.523 | 0.05 | 2.3842 | 2.7329 | 2.3811 | 0.614 | -0.7626 | 0.8433 | -0.3276 | — | — | -0.0839 | -0.3274 | 0.8759 | -0.2194 | -0.1659 | 1.1703 | -0.7669 | -0.2056 | -0.2194 | 0.8759 | -0.1659 | 1.1703 |
| 2016-07-29 | ALK | Industrials | Airlines, Airports & Air Services | Alaska Air Group, Inc. | 2016-03-31 | 2016-05-09 | 5.676e+9 | 2.357e+9 | 1.350e+9 | 1.712e+9 | 1.380e+9 | 8.830e+8 | 9.240e+8 | 6.829e+9 | 2.455e+9 | 6.470e+8 | 5.690e+8 | 1.564e+9 | 0.5682 | 0.3451 | 0.1293 | 0.2378 | 0.4153 | 0.8312 | 0.3597 | 1.8063 | 0.1628 | 0.1043 | -0.4207 | 0.0482 | 0.2451 | 0.2748 | 1.1896 | 0.0423 | 0.0158 | -0.0628 | -0.0947 | -0.3324 | 138 | -0.0141 | 0.0158 | 0.8695 | 0.229 | -0.6405 | 0 | -0.2085 | 0.1828 | 0.2266 | -0.0044 | 0.0551 | 6.400e+8 | 2016-07-29 | 8.278e+9 | 2016-02-11 | 2015-12-31 | 15,000 | 0.0751 | 0.1653 | -0.0415 | -0.0375 | -0.2223 | -0.2151 | -0.2653 | 1.0804 | -0.3501 | 0.0015 | -5.390e-4 | 7.361e+9 | 0.1067 | 0.1116 | 0.2326 | 0.7711 | 0.2966 | 0.0773 | 378,400 | 157,133.3333 | 90,000 | 61,600 | — | — | -0.0269 | 1.6575 | 1.8577 | 0.3705 | 0.4106 | 0.8946 | 1.1161 | 0.4437 | 0.9792 | -0.1903 | 0.5855 | 0.185 | -0.1388 | 0.3342 | -0.0672 | -0.1248 | 0.0203 | 0.278 | 0.9853 | 0.5703 | 1.8813 | 0.0469 | -0.2239 | 0.2651 | 0.7143 | 0.9771 | 1.6862 | 0.4792 | 0.8644 | 1.0147 | 1.3412 | 0.4683 | 1.5228 | 0.4299 | 0.7164 | 0.0295 | -1.984e-4 | 0.7372 | 0.9039 | 0.819 | 1.1919 | 1.8177 | 2.8724 | 0.2759 | 0.2481 | -0.3066 | -0.0476 | 1.1735 | 1.2505 | 0.5533 | 0.5201 | 2.3834 | 2.1334 | 1.3095 | 1.545 | 1.5334 | 1.4335 | -0.2436 | -0.2311 | 0.6107 | 1.9148 | 0.0506 | 0.1397 | -0.3761 | 0.0989 | -0.337 | 0.5692 | -0.1247 | 0.6686 | -0.1468 | 0.9741 | 0.0378 | -0.0298 | — | — | — | — | 0.1145 | 0.2286 | -0.4743 | -0.3532 | -0.7982 | -0.5893 | 0.6759 | 0.8171 | 0.4327 | 0.7602 | 0.4385 | 0.1301 | 0.6222 | 0.3095 | 0.4148 | 0.2828 | 1.5678 | -1.0669 | -1.2336 | -1.0423 | -1.1145 | -0.051 | 0.1153 | -0.3673 | — | — | 0.6776 | 0.9623 | 0.9779 | 1.0337 | 1.0882 | -0.8126 | 0.5079 | 0.82 | 1.0337 | 0.9779 | 1.0882 | -0.8126 |
| 2016-07-29 | ALL | Financial Services | Insurance - Property & Casualty | The Allstate Corporation | 2016-03-31 | 2016-05-04 | 3.557e+10 | 6.855e+9 | 2.556e+9 | 3.223e+9 | 2.848e+9 | 1.740e+9 | 3.468e+9 | 1.059e+11 | 2.034e+10 | 5.108e+9 | 4.577e+9 | 4.057e+9 | 0.0813 | 0.0647 | 0.0164 | 0.0719 | 0.1927 | 0.3358 | 0.0855 | 2.1632 | 0.0975 | 0.0191 | -0.0786 | 0.0018 | -0.2505 | -0.4279 | 0.1423 | -0.054 | -0.0206 | 0.294 | -0.0482 | -1.4201 | 9.7534 | -0.0567 | -0.0026 | 3.1886 | 0.0383 | -0.808 | 0 | -0.0141 | — | -0.4298 | -7.309e-4 | 0.1037 | 2.734e+9 | 2016-07-29 | 2.538e+10 | 2016-02-19 | 2015-12-31 | 41,100 | 0.0353 | -0.002 | 0.0556 | 0.139 | 0.0103 | -0.0231 | -0.1433 | 0.7737 | -0.208 | 0.0015 | -5.390e-4 | 2.644e+10 | 0.0685 | 0.1366 | 0.1219 | 1.3456 | 0.8013 | 0.1077 | 865,498.7835 | 166,788.3212 | 62,189.781 | 84,379.562 | — | — | -0.0334 | -0.3459 | -0.4374 | -0.9536 | -0.4078 | -0.399 | -0.3532 | -0.3982 | -1.3211 | -1.1019 | -1.6818 | -0.5827 | 0.3979 | -0.1898 | -0.2394 | 0.0858 | 0.1856 | -0.141 | -0.9185 | -0.3706 | 0.1184 | 0.7638 | 0.2925 | -0.0178 | -0.1809 | -1.004 | -2.1228 | -0.6313 | -0.9494 | 0.0019 | -0.1136 | -0.1938 | -0.736 | 0.1846 | 0.1203 | 0.4628 | 0.1173 | 0.3178 | -0.0506 | 1.1672 | 0.1923 | 0.4167 | -0.0852 | 1.1256 | 0.8362 | 1.0174 | -0.006 | 1.4294 | 0.7558 | 0.3127 | 0.367 | -0.1774 | 0.0261 | -0.9742 | -1.1887 | -0.313 | -0.6178 | 0.6618 | 0.0289 | -0.6199 | -1.0483 | -0.7659 | -0.033 | 0.0141 | 0.5517 | -0.322 | -0.6699 | -0.2051 | -0.6251 | -0.074 | -0.5467 | -0.0918 | -0.1415 | — | — | — | — | 0.09 | 0.0335 | -0.4743 | -0.1771 | 0.0515 | -0.0601 | — | — | -0.6573 | -0.9181 | 0.668 | 0.703 | 1.3316 | 1.1376 | 0.9405 | 0.925 | -0.9326 | -0.0148 | -0.1578 | 0.0389 | 0.6628 | 1.1487 | -0.8389 | 0.6389 | — | — | -0.5775 | -0.2048 | -0.5522 | 0.1773 | -0.2137 | 0.3861 | -0.2513 | -0.3912 | 0.1773 | -0.5522 | -0.2137 | 0.3861 |
| 2016-07-29 | ALLE | Industrials | Security & Protection Services | Allegion plc | 2016-03-31 | 2016-04-28 | 2.112e+9 | 8.983e+8 | 3.701e+8 | 3.431e+8 | 2.856e+8 | 1.662e+8 | 2.186e+8 | 2.270e+9 | 7.370e+7 | 1.496e+9 | 1.371e+9 | 1.255e+8 | 0.1906 | 0.3957 | 0.0732 | 0.1753 | 0.4254 | 0.9303 | 2.2551 | 1.515 | 0.1035 | 0.0377 | -0.1319 | 6.160e-4 | 0.0578 | 0.1215 | 0.0434 | 0.0189 | -0.0165 | -0.2094 | -0.659 | -3.9945 | 4.9583 | -0.0419 | -0.0015 | 1.1113 | 0.0553 | -0.9658 | 0 | 0.248 | -0.1703 | 0.1209 | -0.0074 | 0 | 7.020e+7 | 2016-07-29 | 6.949e+9 | 2016-02-26 | 2015-12-31 | 9,400 | 0.1059 | 0.0644 | 0.1081 | 0.1998 | 0.0836 | -0.0053 | -0.1945 | 1.0938 | -0.2084 | 0.0015 | -5.390e-4 | 8.320e+9 | 0.0239 | 0.0315 | 0.0412 | 0.2538 | 0.0106 | 0.0101 | 224,648.9362 | 95,563.8298 | 39,372.3404 | 23,255.3191 | — | — | -0.1053 | 0.1038 | -0.0213 | 0.6093 | 0.7134 | 0.2519 | -0.1367 | 0.1263 | 0.251 | -0.1488 | 0.6617 | 0.3386 | 0.0312 | 3.9576 | 3.1422 | -0.2966 | -0.2999 | -0.1023 | 0.1104 | -0.165 | -0.0417 | 0.6522 | 0.8374 | -0.0252 | 0.2007 | 0.2284 | 0.4127 | 0.237 | 0.4178 | -0.0937 | -0.2802 | 0.3075 | 0.6871 | 0.2123 | 0.3416 | -0.1485 | -0.2954 | -0.1732 | -0.8678 | -0.2976 | -0.5959 | -0.6048 | -1.2844 | -0.4892 | -0.869 | -1.0567 | -1.3407 | -1.9293 | -2.1808 | -0.2566 | -0.3928 | -0.2731 | -0.3691 | -0.1817 | -0.3351 | -0.1992 | -0.441 | -0.1492 | 0.2777 | -0.5103 | -0.3345 | -1.5348 | -1.8019 | -0.4993 | -0.6628 | -0.4323 | -0.2307 | -0.2711 | -0.3155 | -0.2693 | -0.3629 | 0.1378 | 0.0469 | — | — | — | — | -0.1809 | 0.0054 | -0.4743 | -0.3532 | 1.1968 | 1.5245 | -0.4876 | -0.5156 | 0.2572 | 0.4116 | 0.2521 | -0.6993 | -0.1814 | -0.8901 | -0.7479 | -1.0108 | 0.0601 | 0.5548 | 0.2131 | 0.3801 | 0.8275 | 0.6449 | 0.1569 | 0.6355 | — | — | 0.6631 | -0.0771 | 0.212 | -0.9916 | -0.6972 | 0.5427 | -0.3133 | 0.293 | -0.9916 | 0.212 | -0.6972 | 0.5427 |
| 2016-07-29 | ALXN | Healthcare | Biotechnology | Alexion Pharmaceuticals, Inc. | 2016-03-31 | 2016-04-29 | 2.705e+9 | 2.482e+9 | 7.127e+8 | 8.586e+8 | 6.058e+8 | 1.452e+8 | 5.267e+8 | 1.280e+10 | 8.062e+9 | 3.248e+9 | 2.538e+9 | 1.028e+9 | 0.0347 | 0.1939 | 0.0113 | 0.2635 | 0.9177 | 0.2113 | 0.018 | 5.6473 | 0.1947 | 0.0527 | -0.3578 | 0.1929 | 0.2066 | -0.1369 | 0.0164 | -0.1007 | -0.0817 | -0.4721 | -0.2537 | -2.9559 | 8.5341 | -0.0417 | -0.0214 | 2.6736 | 0.0803 | -0.3703 | 0.2457 | -0.0288 | -0.4918 | -0.3297 | -0.0892 | -0.1095 | 5.642e+8 | 2016-07-29 | 2.883e+10 | 2016-02-08 | 2015-12-31 | 200,000 | 0 | 0.1264 | -0.0767 | -0.1188 | -0.4271 | -0.3503 | -0.3903 | 1.3969 | -0.4617 | 0.0015 | -5.390e-4 | 3.105e+10 | 0.005 | 0.0183 | 0.0277 | 0.0871 | 0.2797 | 0.0196 | 13,523.76 | 12,410.38 | 3,563.38 | 2,633.425 | — | — | 0.1929 | -0.538 | -0.7136 | -0.3437 | -0.6707 | -0.4572 | -0.7897 | 0.5738 | 0.7955 | 1.8677 | 1.3958 | -0.7756 | -0.846 | -0.3189 | -0.63 | 2.1412 | 2.3767 | 0.483 | 0.638 | 8.178e-4 | 0.5109 | 0.1787 | -0.0473 | 1.1475 | 0.3975 | 0.8231 | 0.4856 | -0.1713 | -0.476 | -0.1198 | -0.2062 | -0.515 | -1.4 | -0.2273 | -0.5378 | -0.4675 | -0.2335 | -0.3809 | -0.4158 | -0.4812 | -0.7952 | -0.7768 | -1.0486 | -0.7357 | -0.6426 | -0.3509 | -0.0931 | 0.2994 | 0.3351 | -0.0269 | -0.1289 | -0.2017 | -0.2784 | -0.1672 | -0.334 | -2.1924 | -2.3161 | 0.4607 | 0.8264 | -0.3491 | -0.4317 | 1.3678 | 1.314 | -0.6395 | -0.6522 | -0.561 | -0.7165 | -0.3746 | -0.3817 | -0.3352 | -0.364 | -0.2065 | -0.4071 | — | — | — | — | 0.9431 | 0.5927 | 3.333 | 1.879 | -0.0129 | 0.0473 | -1.5468 | -1.792 | -0.4912 | -0.5817 | -4.8582 | -3.4697 | -1.7789 | -1.4993 | -0.5841 | -0.3295 | 0.9859 | -1.4488 | -1.7292 | -1.9945 | -2.3661 | -1.2811 | 1.0996 | -1.1567 | — | — | -0.2084 | 1.1752 | -0.2815 | -0.5991 | -0.1267 | -1.6627 | -0.3043 | 0.4834 | -0.5991 | -0.2815 | -0.1267 | -1.6627 |
| 2016-07-29 | AMAT | Technology | Semiconductors | Applied Materials, Inc. | 2016-05-01 | 2016-05-26 | 9.565e+9 | 3.897e+9 | 1.598e+9 | 1.997e+9 | 1.616e+9 | 1.271e+9 | 1.274e+9 | 1.308e+10 | 6.565e+9 | 3.343e+9 | 8.730e+8 | 2.640e+9 | 0.1887 | 0.298 | 0.0972 | 0.1671 | 0.4074 | 0.7315 | 0.1936 | 1.1747 | 0.1332 | 0.017 | -0.1467 | 0.0252 | -0.0074 | -0.0471 | 0.1498 | -0.0127 | -0.0717 | -0.025 | -0.2557 | -0.4372 | 11.9704 | -0.051 | -0.0028 | 1.7714 | 0.2019 | -0.4979 | 0.1563 | 0.0098 | -0.098 | -0.0723 | -0.0203 | 0.109 | 3.230e+9 | 2016-07-29 | 2.847e+10 | 2015-12-09 | 2015-10-25 | 14,600 | 0.0429 | 0.116 | 0.2901 | 0.5041 | 0.3705 | -0.0224 | -0.3573 | 1.2344 | -0.4327 | 0.0015 | -5.390e-4 | 2.918e+10 | 0.0446 | 0.0447 | 0.0684 | 0.3278 | 0.2306 | 0.1134 | 655,136.9863 | 266,917.8082 | 109,452.0548 | 87,260.274 | — | — | -0.0177 | 0.0958 | -0.2583 | 0.1482 | -0.1647 | 0.5268 | 0.1384 | 0.0847 | -0.1626 | -0.2224 | -0.701 | 0.0306 | 0.2179 | 0.0167 | -0.1252 | -0.4974 | -0.5125 | 0.0881 | -0.4583 | -0.394 | -0.7348 | 0.6211 | 0.3969 | 0.1247 | 0.046 | -0.0322 | -0.0985 | -0.0295 | 0.2308 | 0.0092 | 0.1934 | 0.0903 | -0.0124 | -0.1598 | -0.0059 | 0.0754 | 0.1059 | 0.0548 | -0.0727 | -0.1125 | -0.1742 | -0.2602 | -0.3473 | -0.3797 | -0.2386 | -0.4797 | -0.2057 | 0.2886 | 0.1572 | 0.5301 | 0.3627 | -0.1331 | -0.1756 | -0.6711 | -0.463 | -0.3266 | -0.1022 | 0.1085 | -0.2367 | 0.4357 | -0.4217 | 0.7457 | 0.2984 | -0.1544 | 0.1457 | -0.1671 | -0.1359 | -0.0684 | -0.0937 | -0.0648 | -0.1857 | -0.0671 | 0.1492 | — | — | — | — | 0.1494 | -0.0576 | 1.9472 | 0.4533 | 0.1559 | 0.3018 | -0.2493 | -0.4204 | -0.0636 | 0.2143 | -0.5535 | 0.4111 | 1.4096 | 0.9744 | 1.0398 | 0.5495 | 0.8306 | 2.5278 | 2.069 | 1.714 | 0.6689 | -0.9565 | 0.5943 | -0.9519 | — | — | -0.1508 | -0.5685 | 0.0656 | -0.2077 | -0.0726 | 0.8452 | -0.0655 | -0.3597 | -0.2077 | 0.0656 | -0.0726 | 0.8452 |
| 2016-07-29 | AME | Industrials | Electrical Equipment & Parts | AMETEK, Inc. | 2016-03-31 | 2016-05-04 | 3.935e+9 | 1.398e+9 | 8.953e+8 | 1.039e+9 | 8.851e+8 | 5.829e+8 | 6.364e+8 | 6.995e+9 | 3.297e+9 | 2.218e+9 | 1.831e+9 | 3.869e+8 | 0.1284 | 0.1998 | 0.0833 | 0.2275 | 0.3552 | 0.5625 | 0.1768 | 1.2047 | 0.1617 | 0.0171 | -0.0937 | -0.0238 | -0.0178 | -0.0029 | 0.0337 | 0.0048 | -0.1172 | -0.011 | -0.3171 | -1.7619 | 9.5681 | -0.0476 | 0.0068 | 0.7701 | 0.0553 | -0.5287 | 0 | -0.0485 | -0.1082 | 0.0209 | -0.0061 | 0.0279 | 6.118e+8 | 2016-07-29 | 1.091e+10 | 2016-02-25 | 2015-12-31 | 8,100 | -0.0357 | 0.0343 | -0.0202 | 0.0034 | -0.1418 | -0.1762 | -0.2043 | 1.0321 | -0.2315 | 0.0015 | -5.390e-4 | 1.274e+10 | 0.0534 | 0.0584 | 0.0816 | 0.3089 | 0.3023 | 0.0561 | 485,757.284 | 172,547.9012 | 110,529.2593 | 78,568.7654 | — | — | 0.0119 | -0.1523 | -0.3309 | -0.3157 | -0.4593 | 0.3678 | 0.0894 | 0.3915 | 0.8593 | -0.4363 | 0.1341 | -0.2313 | -0.5996 | -0.0153 | -0.3768 | -0.4797 | -0.641 | 0.2713 | 0.9699 | -0.3932 | -0.6385 | 0.7321 | 0.9775 | -0.1743 | -0.0632 | -0.0737 | -0.1013 | 0.0403 | 0.0552 | -0.1032 | -0.2941 | 0.2103 | 0.1826 | -0.4667 | -0.8275 | 0.0924 | 0.1041 | 0.1517 | -0.2355 | 0.0771 | 0.0039 | -0.0937 | -0.4074 | -0.4077 | -0.75 | -0.2916 | -0.0218 | -0.0494 | -0.1019 | 0.2371 | 0.1637 | -0.1811 | -0.2824 | -0.4838 | -0.716 | 0.634 | 0.4604 | -0.2824 | -0.4403 | -0.5101 | -0.3341 | 0.5956 | 0.8072 | -0.2901 | 0.6307 | -0.3131 | 0.7694 | -0.0653 | 1.0676 | -0.0926 | 1.5658 | -0.3226 | -0.3063 | — | — | — | — | 0.2608 | 0.3391 | -0.4743 | -0.3532 | -0.0989 | 0.1516 | -0.283 | -0.2812 | 0.0912 | 0.0819 | 0.3329 | -0.3397 | 0.2252 | -0.2832 | 0.0477 | -0.1256 | -0.3909 | -0.8367 | -0.9843 | -0.6678 | -0.7549 | 0.5482 | -0.0352 | 0.4719 | — | — | -0.0977 | -0.1032 | -0.1349 | -0.2821 | -0.0554 | -0.3706 | 0.8745 | -0.1004 | -0.2821 | -0.1349 | -0.0554 | -0.3706 |
| 2016-07-29 | AMG | Financial Services | Asset Management | Affiliated Managers Group, Inc. | 2016-03-31 | 2016-05-09 | 2.395e+9 | 1.393e+9 | 7.824e+8 | 1.254e+9 | 1.120e+9 | 4.907e+8 | 1.074e+9 | 8.091e+9 | 2.868e+9 | 2.301e+9 | 2.003e+9 | 5.058e+8 | 0.1278 | 0.1722 | 0.0606 | 0.3267 | 0.5818 | 0.296 | 0.1711 | 2.2721 | 0.4483 | 0.0771 | -0.0337 | -0.0619 | -0.0744 | -0.0823 | -0.1006 | -0.0073 | -0.1817 | -0.2343 | -0.2844 | -1.5977 | 12.5302 | -0.0423 | 0.0105 | 1.7536 | 0.0625 | -0.4524 | 0 | -0.0259 | — | -0.0205 | -0.042 | 0.023 | 2.141e+8 | 2016-07-29 | 7.911e+9 | 2016-02-24 | 2015-12-31 | 3,200 | 0.1034 | 0.0483 | -0.1382 | 0.0938 | -0.3309 | -0.3079 | -0.3769 | 1.7732 | -0.4834 | 0.0015 | -5.390e-4 | 9.706e+9 | 0.062 | 0.1357 | 0.1292 | 0.2467 | 0.3626 | 0.0271 | 748,406.25 | 435,406.25 | 244,500 | 335,531.25 | — | — | -0.1653 | -0.1547 | -0.3058 | -0.446 | 0.4067 | 0.1078 | 0.6396 | 0.8944 | 0.6961 | 0.4918 | -0.2187 | -0.6444 | 0.2511 | -0.0263 | 0.0041 | 0.15 | 0.2588 | 2.1103 | 1.3304 | 0.2707 | 2.3672 | 0.8579 | 0.4073 | -0.4062 | -0.9551 | -0.3001 | -0.6511 | -0.0852 | -0.2393 | -0.233 | -0.3291 | 0.1273 | 0.0222 | -0.9013 | -1.2038 | -0.1788 | -0.3789 | 0.2461 | -0.2299 | 1.1546 | 0.1831 | 0.5086 | -0.0196 | -0.4997 | -0.4732 | -0.1335 | -0.9161 | 0.1309 | -0.5447 | 0.2735 | 0.3423 | -0.122 | 0.2643 | -0.2039 | -0.3736 | 1.0008 | 1.6139 | 0.1016 | -0.2084 | -0.4636 | -0.9237 | 0.9674 | 2.0337 | -0.0797 | 0.2478 | 0.0937 | 0.2006 | 0.322 | 0.6475 | 0.7284 | 1.148 | 0.1299 | 0.2925 | — | — | — | — | -0.4072 | -0.9498 | -0.4743 | -0.1771 | -1.163e-4 | -0.1282 | — | — | 0.0224 | -0.0899 | -1.9107 | -1.8462 | 0.1544 | 0.0204 | -0.4545 | -0.7554 | -0.1807 | -2.1154 | -0.4329 | -1.547 | -1.9735 | -1.1492 | 2.2704 | -1.3106 | — | — | 0.2105 | 1.3188 | -0.5336 | -0.2912 | 0.2755 | -1.4214 | 0.2588 | 0.7646 | -0.2912 | -0.5336 | 0.2755 | -1.4214 |
| 2016-07-29 | AMGN | Healthcare | Drug Manufacturers - General | Amgen Inc. | 2016-03-31 | 2016-05-02 | 2.216e+10 | 1.794e+10 | 8.850e+9 | 1.160e+10 | 9.497e+9 | 7.216e+9 | 8.976e+9 | 7.512e+10 | 2.868e+10 | 3.431e+10 | 3.141e+10 | 3.474e+10 | 0.2704 | 0.2389 | 0.0961 | 0.3994 | 0.8099 | 0.295 | 0.2516 | 1.3391 | 0.4051 | 0.0326 | -0.0711 | 0.0768 | 0.107 | 0.2922 | 0.1518 | 0.0666 | -0.0084 | -0.264 | -0.4567 | -2.7074 | 8.3527 | -0.0352 | -0.0011 | 4.4372 | 0.4625 | -0.6182 | 0.1827 | -0.1312 | 0.1193 | 0.2153 | -0.0137 | 0.0132 | 4.605e+9 | 2016-07-29 | 1.285e+11 | 2016-02-16 | 2015-12-31 | 17,900 | 0 | 0.1461 | 0.0938 | 0.1416 | -0.1053 | -0.003 | -0.1936 | 1.2488 | -0.2477 | 0.0015 | -5.390e-4 | 1.281e+11 | 0.0562 | 0.0698 | 0.0906 | 0.173 | 0.2232 | 0.0358 | 1.238e+6 | 1.002e+6 | 494,413.4078 | 501,452.514 | — | — | 0.0768 | 0.4321 | 0.7207 | -0.1312 | -0.4703 | 0.5137 | 0.6351 | 1.2633 | 1.7344 | 1.4262 | 0.9851 | -0.646 | -0.7375 | 0.1276 | 0.2941 | -0.4004 | -0.3376 | 1.8331 | 2.431 | -0.2217 | -0.0372 | 0.7796 | 0.6755 | 0.4398 | -0.3263 | 0.4249 | -0.0692 | 0.5067 | 0.3874 | 0.0111 | -0.0154 | 0.6354 | 0.9325 | 0.2669 | -0.1257 | -0.2149 | -0.0461 | 0.1815 | 0.3466 | 0.2372 | 0.5318 | 0.0201 | 0.381 | -0.6087 | -0.5576 | -0.499 | -0.3378 | -0.8168 | -1.0175 | 0.0281 | -0.0689 | -0.2054 | -0.2866 | 0.1803 | 0.076 | -0.1558 | -0.0909 | 1.1492 | 2.1715 | 2.1169 | 2.1922 | 0.1595 | -0.1416 | 0.3124 | 0.1974 | 0.9714 | 0.9697 | 1.0445 | 1.0035 | 1.2585 | 1.1577 | -0.2065 | -0.4071 | — | — | — | — | 0.5057 | 0.2361 | 2.3563 | 1.1654 | -0.4603 | -0.4335 | 0.4666 | 0.5546 | 0.414 | 0.4348 | -0.1436 | 0.0681 | 0.0106 | 0.2629 | -0.3027 | 0.111 | 1.28 | 0.3999 | -0.1419 | -0.4984 | 0.848 | 0.654 | 0.639 | 0.3579 | — | — | 0.4516 | 0.6854 | 0.1053 | 0.0728 | 0.3543 | 0.2699 | 0.7129 | 0.5685 | 0.0728 | 0.1053 | 0.3543 | 0.2699 |
| 2016-07-29 | AMP | Financial Services | Asset Management | Ameriprise Financial, Inc. | 2016-03-31 | 2016-05-05 | -3.200e+7 | -3.900e+8 | 1.999e+9 | 2.604e+9 | 2.357e+9 | 1.533e+9 | 2.148e+9 | 1.403e+11 | 7.093e+9 | 5.556e+9 | 2.761e+9 | 3.228e+10 | — | -0.0028 | 0.0109 | — | — | -2.282e-4 | 0.2161 | 1.4873 | — | 0.0053 | -0.0579 | — | — | -0.2052 | -0.2206 | — | — | -0.479 | -0.0396 | -1.0603 | 6.5838 | -0.0459 | -0.0112 | 187.85 | 0.2301 | -0.9494 | — | — | — | — | — | 0.0843 | 2.301e+9 | 2016-07-29 | 1.572e+10 | 2016-02-25 | 2015-12-31 | 13,000 | 0.0648 | 0.0772 | 0.0073 | 0.0748 | -0.2813 | -0.2202 | -0.3292 | 1.5034 | -0.4327 | 0.0015 | -5.390e-4 | -1.100e+10 | 0.0975 | 0.1367 | — | — | 0.4513 | 0.1464 | -2,461.5385 | -30,000 | 153,769.2308 | 165,230.7692 | — | — | — | — | — | -1.2722 | -0.9191 | -0.4619 | -0.4765 | — | — | — | — | -1.0436 | -0.7002 | 0.0598 | 0.1324 | -0.313 | -0.2693 | — | — | -0.5228 | -0.4154 | 0.8072 | 0.3455 | — | — | — | — | -0.2793 | -0.4916 | -0.3491 | -0.4356 | — | — | — | — | -0.4759 | -0.6087 | 0.6367 | 0.7464 | 1.1678 | 0.1927 | — | — | — | — | 0.0993 | -0.7321 | 1.4766 | 0.8032 | 0.3923 | 0.4169 | -0.2407 | -0.2457 | -0.395 | -0.5758 | -1.1738 | -2.0799 | 7.6383 | 2.9831 | 0.6178 | -0.0613 | -1.4552 | -0.8549 | -0.6395 | -1.5655 | -0.6266 | -1.3077 | 0.0597 | 0.0141 | 0.1843 | -0.0011 | 0.0042 | 0.0465 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.0486 | 0.8691 | 1.6099 | 1.7312 | 0.2508 | -0.5379 | -0.5488 | -1.3168 | -1.1622 | -0.6794 | 1.431 | -0.9515 | — | — | -0.4909 | -0.3424 | -0.512 | 0.069 | 0.0482 | -0.8661 | -0.7151 | -0.4166 | 0.069 | -0.512 | 0.0482 | -0.8661 |
| 2016-07-29 | AMT | Real Estate | REIT - Specialty | American Tower Corporation | 2016-03-31 | 2016-04-29 | 4.981e+9 | 3.588e+9 | 1.645e+9 | 2.893e+9 | 1.530e+9 | 7.669e+8 | 1.513e+9 | 2.706e+10 | 6.933e+9 | 1.702e+10 | 1.669e+10 | 3.364e+8 | 0.0573 | 0.1326 | 0.0283 | 0.3302 | 0.7203 | 0.1841 | 0.1106 | 2.9164 | 0.3037 | 0.0543 | -0.3236 | 0.1874 | 0.1578 | 0.0589 | 0.212 | -0.0401 | 0.0033 | -0.2575 | -0.6289 | -5.7674 | 2.5257 | -0.037 | 0.0018 | 0.4903 | 0.0124 | -0.7413 | 0 | 0.0691 | — | -0.1286 | -0.0178 | -0.0432 | 7.688e+8 | 2016-07-29 | 4.926e+10 | 2016-02-26 | 2015-12-31 | 3,371 | 0.1335 | 0.0245 | 0.1093 | 0.2392 | 0.2142 | -0.0176 | -0.1439 | 0.9256 | -0.1918 | 0.0015 | -5.390e-4 | 6.595e+10 | 0.0156 | 0.0307 | 0.0439 | 0.0755 | 0.1407 | 0.0156 | 1.478e+6 | 1.064e+6 | 487,889.647 | 448,781.6672 | — | — | 0.0539 | -0.4448 | -0.1377 | -0.6331 | -0.0855 | -0.2624 | -0.1819 | 0.912 | 0.1552 | 1.059 | 0.6284 | -0.8178 | -0.2148 | -0.1419 | 0.0469 | 0.5301 | 0.3419 | 1.1822 | -0.1594 | 0.0183 | 0.0585 | 0.2504 | -0.0794 | 1.1142 | 1.0529 | 0.628 | 0.828 | 0.138 | 0.0286 | 0.0693 | -0.0909 | -0.0983 | 0.0218 | 0.3455 | 0.1076 | -0.207 | -0.5309 | -0.265 | -0.3304 | -0.308 | -0.2963 | -0.5714 | -0.2186 | -0.7529 | -0.2992 | -0.7153 | -0.9859 | -1.7639 | -1.0178 | -0.6487 | -0.3175 | -0.3217 | -0.2002 | 0.0827 | 0.3296 | 0.1322 | 0.1146 | -0.3916 | -0.4376 | -0.7868 | -0.3803 | -0.441 | -1.0707 | 0.5047 | -0.335 | 1.0672 | -0.2524 | 1.0256 | -0.2791 | 1.0902 | -0.3708 | 0.2276 | 0.456 | — | — | — | — | 0.4193 | 0.1999 | -0.4743 | -0.2 | 0.415 | 0.2635 | — | — | -0.1571 | -0.3757 | -0.3995 | -0.7423 | -0.8119 | -0.4404 | -0.6527 | -0.2711 | -0.5362 | 0.5679 | 0.4535 | 0.987 | 0.7136 | 1.1424 | -0.3663 | 0.753 | — | — | 0.0301 | 0.0803 | 0.2024 | -0.4261 | -0.3725 | 0.7696 | -0.2075 | 0.0552 | -0.4261 | 0.2024 | -0.3725 | 0.7696 |
| 2016-07-29 | AMZN | Consumer Cyclical | Specialty Retail | Amazon.com, Inc. | 2016-03-31 | 2016-04-28 | 1.134e+11 | 3.830e+10 | 3.050e+9 | 9.747e+9 | 3.065e+9 | 1.166e+9 | 6.570e+9 | 6.113e+10 | 1.476e+10 | 8.219e+9 | -4.251e+9 | 1.586e+10 | 0.2143 | 0.6265 | 0.0191 | 0.0269 | 0.3377 | 1.8554 | 0.079 | 9.8336 | 0.0579 | 0.1685 | -0.427 | 0.2333 | 0.374 | 9.6643 | 1.0791 | 0.0238 | 0.0561 | -0.0061 | -0.1345 | 0.4361 | 6.6342 | -0.0561 | -0.0064 | 0.7426 | 0.2594 | -0.7586 | 0.0057 | 0.1704 | -0.067 | 9.4311 | -0.0199 | -0.0333 | 0 | 2016-07-29 | 3.597e+11 | 2016-01-28 | 2015-12-31 | 230,800 | 0.4977 | 0.0604 | 0.1504 | 0.2927 | 0.3331 | 0 | -0.1956 | 1.1631 | -0.3055 | 0.0015 | -5.390e-4 | 3.520e+11 | 0.0032 | 0.0183 | 0.0277 | 0.3222 | 0.041 | 0 | 491,412.4783 | 165,927.2097 | 13,214.9047 | 28,466.2045 | — | — | -0.2645 | 0.2012 | -0.0672 | 1.6988 | 0.8508 | -0.3686 | -1.3246 | -0.6262 | -1.5811 | -0.5082 | -0.1755 | 1.7723 | 0.968 | -0.2023 | -0.6045 | 4.611 | 5.5978 | -0.3949 | -0.0763 | 1.28 | 2.1094 | 0.0337 | 0.0573 | 1.394 | 1.8077 | 1.4923 | 2.575 | 3.9556 | 5.7217 | 0.9079 | 0.6593 | 0.3411 | 0.8835 | 0.7018 | 0.8263 | 0.0984 | 0.3672 | -0.4007 | -1.1668 | -0.4813 | -0.4802 | -0.7763 | -1.2558 | -0.3881 | -0.6699 | -0.9769 | -0.9077 | 0.9551 | 1.0119 | 0.7233 | 1.0675 | -0.2397 | -0.405 | -0.9417 | -0.6362 | -0.6958 | -0.6726 | -0.2931 | -0.2435 | 0.8069 | 1.6425 | -0.5251 | -0.3588 | -0.2856 | -0.1116 | -0.3234 | -0.1273 | -0.3467 | -0.3793 | -0.2527 | -0.0801 | 1.4121 | 1.2717 | — | — | — | — | -0.7811 | -0.6817 | -0.3864 | -0.0371 | 0.8576 | 0.7227 | -0.1474 | -0.0729 | 4.4178 | 5.9044 | -0.5296 | -1.8643 | -0.6667 | -1.0777 | -0.9226 | -1.1619 | -7.251e-4 | 1.0132 | 0.7795 | 1.5398 | 0.8762 | 0.6337 | 0.3723 | -0.0514 | — | — | -0.2763 | 2.5436 | 1.8344 | -0.8961 | 0.1757 | 0.7985 | -0.276 | 1.1337 | -0.8961 | 1.8344 | 0.1757 | 0.7985 |
| 2016-07-29 | AN | Consumer Cyclical | Auto - Dealerships | AutoNation, Inc. | 2016-03-31 | 2016-04-22 | 2.104e+10 | 3.288e+9 | 8.656e+8 | 9.934e+8 | 8.599e+8 | 4.270e+8 | 2.547e+8 | 9.998e+9 | 2.091e+9 | 6.720e+9 | 6.672e+9 | 4.780e+7 | 0.0606 | 0.3288 | 0.0427 | 0.0411 | 0.1563 | 2.1042 | 0.2042 | 1.1845 | 0.0121 | 0.0079 | -0.4964 | 0.0685 | 0.067 | 0.0224 | 0.049 | -0.0019 | -0.0386 | 0.0685 | -0.6722 | -6.7164 | 5.3146 | -0.0275 | 0.0013 | 0.0632 | 0.0048 | -0.7909 | 0 | -0.0012 | -0.2728 | -0.046 | -0.0013 | 0.0717 | 5.988e+8 | 2016-07-29 | 5.436e+9 | 2016-02-10 | 2015-12-31 | 26,000 | 0.0833 | 0.1215 | 0.0533 | 0.2335 | -0.2304 | -0.1833 | -0.3086 | 1.0715 | -0.3727 | 0.0015 | -5.390e-4 | 1.211e+10 | 0.0785 | 0.0469 | 0.082 | 1.7374 | 0.3846 | 0.1101 | 809,130.7692 | 126,442.3077 | 33,292.3077 | 9,796.1538 | — | — | -0.0149 | -0.4312 | -0.7811 | 0.2935 | -0.4975 | -0.0977 | -0.8824 | -0.5539 | -1.3427 | -1.2512 | -1.1937 | 2.1579 | 1.3788 | 0.0371 | -0.2889 | -0.4916 | -0.4128 | -0.6889 | -0.6732 | -0.4945 | -0.6787 | -0.1119 | -0.1248 | 0.3886 | 0.3331 | 0.2649 | 0.145 | 0.0804 | -0.1985 | -0.0883 | -0.0776 | 0.1648 | -0.0654 | 0.0629 | -0.0388 | 0.189 | 0.4301 | 0.4278 | 0.4164 | -0.0831 | -0.0427 | -0.0881 | -0.3013 | 1.7051 | 1.498 | -0.0757 | 0.4893 | -2.0014 | -1.5771 | -0.8586 | -1.9015 | -0.266 | -0.4224 | 0.5935 | 0.522 | 0.0828 | -0.0146 | -0.5523 | -1.1605 | -0.8361 | -1.1175 | -0.6824 | -0.5061 | -0.031 | 0.139 | -0.3845 | -0.1895 | -0.2886 | -0.2597 | -0.3123 | -0.2572 | 0.0645 | -0.0026 | — | — | — | — | 0.1599 | 0.155 | -0.4743 | -0.2895 | 0.1077 | 0.0192 | -0.8254 | -1.3958 | -0.02 | -0.2902 | 0.6299 | 0.7415 | 0.8648 | 0.5937 | 0.9828 | 0.4785 | 0.9129 | -0.0395 | 0.4189 | -1.0799 | -0.8199 | -0.4775 | 0.0873 | -0.5268 | — | — | -0.5154 | -0.5882 | 0.0754 | 0.4119 | -0.7722 | -0.4208 | -0.0825 | -0.5518 | 0.4119 | 0.0754 | -0.7722 | -0.4208 |
| 2016-07-29 | ANDV | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.0089 | -0.0382 | -0.116 | -0.1977 | -0.3453 | -0.3613 | 1.3765 | -0.4174 | 0.0015 | -5.390e-4 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.7693 | -1.0316 | -1.7124 | -0.9281 | -2.3199 | -0.9952 | 1.0362 | -0.8432 | — | — | — | — | — | — | — | -1.3051 | — | — | — | — | — | -1.3051 |
| 2016-07-29 | AON | Financial Services | Insurance - Brokers | Aon plc | 2016-03-31 | 2016-04-29 | 1.111e+10 | 4.612e+9 | 1.827e+9 | 2.398e+9 | 1.916e+9 | 1.382e+9 | 1.866e+9 | 2.681e+10 | 5.281e+9 | 6.765e+9 | 6.300e+9 | 1.052e+9 | 0.1412 | 0.172 | 0.0515 | 0.1644 | 0.4151 | 0.4144 | 0.2617 | 1.5528 | 0.1679 | 0.0285 | -0.1305 | -0.0698 | -0.0774 | -0.0573 | 0.2228 | 0.0022 | -0.0781 | 0.0586 | -0.2523 | -2.6272 | 6.917 | -0.0439 | 0.0046 | 0.2943 | 0.0392 | -0.8006 | 0 | -0.0086 | — | 0.0125 | -0.0302 | 0.049 | 2.319e+9 | 2016-07-29 | 2.864e+10 | 2016-02-22 | 2015-12-31 | 69,000 | 0 | 0.0091 | 0.0217 | 0.2267 | 0.0544 | -0.0326 | -0.1863 | 0.8811 | -0.1854 | 0.0015 | -5.390e-4 | 3.435e+10 | 0.0483 | 0.0652 | 0.0698 | 0.3234 | 0.1844 | 0.081 | 161,028.9855 | 66,840.5797 | 26,478.2609 | 27,043.4783 | — | — | -0.0698 | -0.0994 | -0.2678 | -0.4469 | 0.4052 | 0.0035 | 0.4352 | 0.0714 | -0.5883 | -0.191 | -0.8455 | -0.4609 | 0.6883 | 0.1469 | 0.2621 | -0.2743 | -0.2252 | 0.3111 | -0.4669 | -0.2668 | 0.4822 | 0.6551 | 0.1601 | -0.4548 | -1.052 | -0.3122 | -0.6763 | -0.0456 | -0.1878 | 0.0798 | -0.0422 | 0.1925 | 0.1762 | -0.203 | -0.3524 | 0.1769 | -0.1038 | 0.0945 | -0.6086 | 0.1718 | -0.5365 | -0.2431 | -0.5562 | -0.3862 | -0.3819 | -0.6008 | -1.2857 | 0.3072 | -0.3682 | 0.0458 | 0.1994 | -0.234 | -0.2172 | -0.2891 | -0.4638 | 0.4117 | 0.6131 | -0.4681 | -0.4496 | -0.6138 | -1.0434 | -0.7297 | 0.0102 | -0.5503 | -1.2765 | -0.4767 | -0.9939 | -0.3083 | -0.8744 | -0.2572 | -0.9336 | -0.2065 | -0.3659 | — | — | — | — | -0.0472 | -0.2378 | -0.4743 | -0.1771 | 0.0754 | -0.0285 | — | — | 0.0773 | -0.0231 | -1.17 | -1.114 | 0.5331 | 0.3798 | 0.478 | 0.3679 | -0.7676 | -0.3826 | 0.3773 | 0.2444 | 0.5741 | 0.7253 | -0.5049 | 0.7988 | — | — | 0.0128 | -0.07 | -0.3198 | -0.6738 | -0.2149 | 0.3895 | -0.8632 | -0.0286 | -0.6738 | -0.3198 | -0.2149 | 0.3895 |
| 2016-07-29 | APA | Energy | Oil & Gas Exploration & Production | APA Corporation | 2016-03-31 | 2016-05-05 | 5.832e+9 | -1.185e+10 | -7.325e+9 | -4.036e+9 | -1.321e+10 | -1.259e+10 | -1.336e+9 | 1.768e+10 | 2.018e+9 | 8.719e+9 | 7.715e+9 | 1.004e+9 | -0.5945 | -0.6701 | -0.712 | -1.256 | -2.0312 | 0.3299 | -6.2379 | — | -0.2291 | 0.8553 | -1.468 | -0.4877 | — | — | — | -0.4072 | -0.2145 | -0.3458 | -0.4932 | — | -32.9302 | -0.0382 | -0.0188 | 1.3292 | 0.0568 | -0.799 | 0 | -0.1215 | -0.309 | — | -0 | -0.0026 | 3.780e+8 | 2016-07-29 | 1.995e+10 | — | — | — | — | -0.055 | -0.0307 | 0.2451 | 0.2213 | -0.0954 | -0.398 | 1.7676 | -0.5102 | 0.0015 | -5.390e-4 | 2.767e+10 | -0.631 | -0.067 | -0.1459 | 0.2108 | 0.1012 | 0.0189 | — | — | — | — | — | — | — | -2.8294 | -2.0038 | -1.3168 | -1.0913 | -5.769 | -2.0118 | -5.8021 | -1.7983 | -2.2205 | -1.2428 | -0.5918 | -0.3397 | -5.4625 | -2.2815 | — | — | -2.2366 | -0.88 | 6.6201 | 2.1283 | -2.1481 | -0.432 | -2.7472 | -0.8634 | — | — | — | — | — | — | -2.6236 | -0.3416 | -1.1225 | -0.1145 | -0.3142 | -0.3677 | -6.6198 | -2.0535 | -1.6685 | -0.565 | -2.9739 | -1.1849 | -0.5528 | -0.5378 | -0.8192 | -1.2131 | -1.0173 | -0.9707 | — | — | -1.0297 | -1.1525 | 0.0177 | 0.0075 | -1.9309 | -1.5369 | -0.0641 | 0.1071 | -0.5006 | -0.2752 | -0.7218 | -1.4597 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4743 | -0.2704 | -0.4183 | -0.0628 | -0.9447 | -0.7124 | — | — | 0.7136 | 1.1054 | -0.22 | 0.2481 | -0.5949 | -0.1057 | -1.725 | -0.9502 | 0.4893 | 1.0199 | -0.0069 | -1.3568 | 2.253 | -1.5006 | — | — | -1.5384 | 0.6241 | -0.4218 | -1.1109 | -0.7543 | -0.3842 | — | -0.4572 | -1.1109 | -0.4218 | -0.7543 | -0.3842 |
| 2016-07-29 | APC | Energy | Oil & Gas Refining & Marketing | ARKO Petroleum Corp. Class A Common Stock | 2016-06-30 | 2016-07-26 | 7.330e+9 | 7.330e+9 | 5.396e+9 | -8.265e+9 | -1.253e+10 | -9.419e+9 | -1.969e+9 | 4.403e+10 | 1.128e+10 | 1.567e+10 | 1.428e+10 | 1.394e+9 | 0.2111 | 0.1665 | -0.2139 | 0.7362 | 1 | 0.1665 | -0.8349 | — | -0.2686 | 0.2701 | -1.7952 | -0.4423 | -0.4423 | -0.2401 | — | 0.1959 | -0.1945 | 2.3162 | -0.3559 | — | -14.8296 | -0.0533 | 0.0024 | 0.6671 | 0.0317 | -0.7438 | 0.2265 | -0.1914 | — | 0.2022 | -0.0278 | -0.0059 | 4.870e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.1881 | 1.218 | -0.4731 | 0.6178 | -3.0385 | -0.6478 | 2.2013 | 1.7126 | 2.2049 | 2.8891 | -0.8451 | -0.6903 | -1.9495 | -0.386 | — | — | -2.4904 | -1.1059 | 2.4029 | 0.3396 | -2.8339 | -0.994 | -2.727 | -0.8448 | -1.7709 | 0.0491 | -0.3345 | 0.4864 | — | — | 1.5252 | 1.2825 | -0.9881 | -0.0149 | 2.9186 | 3.0444 | — | — | — | — | — | — | — | — | — | — | -0.2627 | -0.2121 | — | — | -0.6683 | -0.4469 | -0.7902 | -0.8879 | 0.1883 | 0.5998 | -0.3226 | -0.6453 | -0.6627 | -0.5994 | -0.4529 | -1.1334 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3.0343 | 5.3481 | -0.7234 | -0.316 | — | — | 0.3923 | 0.6019 | -1.0251 | -1.891 | -0.2672 | 0.1903 | — | — | — | — | — | — | — | — | — | — | — | — | 0.6734 | -0.3832 | 0.6671 | — | -0.475 | — | — | 0.1451 | — | 0.6671 | -0.475 | — |
| 2016-07-29 | APD | Basic Materials | Chemicals - Specialty | Air Products and Chemicals, Inc. | 2016-03-31 | 2016-04-28 | 8.563e+9 | 2.641e+9 | 1.641e+9 | 2.665e+9 | 1.769e+9 | 5.536e+8 | 1.171e+9 | 1.681e+10 | 6.917e+9 | 5.818e+9 | 5.505e+9 | 3.131e+8 | 0.0995 | 0.1571 | 0.0329 | 0.1916 | 0.3084 | 0.5094 | 0.08 | 4.5919 | 0.1367 | 0.1183 | -0.5395 | -0.1676 | -0.0914 | 0.2024 | 1.727 | 0.059 | -0.1701 | 0.1215 | -0.3461 | -2.0659 | 17.8817 | -0.0168 | 0.0018 | 0.5928 | 0.0186 | -0.5804 | 0.0154 | -0.0975 | -0.1048 | 0.37 | -0.0046 | -0.0023 | 6.972e+8 | 2016-07-29 | 3.000e+10 | 2015-11-24 | 2015-09-30 | 19,700 | -0.0708 | 0.0729 | 0.0306 | 0.1938 | 0.0031 | -0.0029 | -0.193 | 0.962 | -0.2469 | 0.0015 | -5.390e-4 | 3.551e+10 | 0.0185 | 0.039 | 0.075 | 0.2412 | 0.2305 | 0.0232 | 434,685.2792 | 134,055.8376 | 83,304.5685 | 59,426.3959 | — | — | -0.0968 | -0.2713 | 0.0275 | -0.5173 | -0.2359 | -0.2098 | -0.1467 | 0.2094 | 0.3432 | -0.628 | 0.1379 | -0.3136 | -0.3516 | -0.2003 | 0.0104 | 1.5186 | 0.8299 | 0.1107 | 0.6845 | 0.7252 | 0.6369 | -0.2021 | 0.2557 | -1.0509 | -0.8162 | -0.3681 | -0.5238 | 0.3649 | -0.0878 | 1.5344 | 1.9326 | 0.5832 | 0.4215 | -0.8231 | -0.5984 | 0.2533 | 0.2562 | -0.2333 | -0.092 | -0.1922 | 0.0189 | -0.1768 | -0.1335 | -0.5079 | -0.6613 | -0.4798 | -0.5358 | -0.2085 | -0.196 | 0.1699 | 0.244 | -0.0151 | 1.1919 | 1.1645 | 1.4247 | 0.1309 | -0.0721 | -0.3516 | -0.8312 | -0.7468 | -0.7613 | 0.3433 | 0.0824 | -0.331 | -0.4507 | -0.3727 | -0.2892 | -0.144 | -0.0141 | -0.1538 | 0.2708 | -0.4366 | -0.6901 | — | — | — | — | -0.1489 | 0.2218 | -0.2352 | -0.0464 | -0.3133 | -0.4069 | -0.2718 | -0.2517 | 0.6709 | 0.0654 | 0.4276 | 0.0892 | -0.2148 | 0.1289 | -0.5207 | -0.3778 | 0.1861 | -0.2857 | 0.1764 | 0.0055 | 0.8491 | 0.6595 | -0.2531 | 0.3631 | — | — | -0.0307 | 0.7171 | 0.0835 | -0.2808 | 0.1353 | 0.2947 | -0.0523 | 0.3432 | -0.2808 | 0.0835 | 0.1353 | 0.2947 |
| 2016-07-29 | APH | Technology | Hardware, Equipment & Parts | Amphenol Corporation | 2016-03-31 | 2016-05-05 | 5.693e+9 | 1.814e+9 | 1.084e+9 | 1.291e+9 | 1.097e+9 | 7.402e+8 | 8.633e+8 | 7.886e+9 | 3.386e+9 | 2.867e+9 | 2.180e+9 | 7.136e+8 | 0.1426 | 0.2301 | 0.0939 | 0.1904 | 0.3187 | 0.7219 | 0.2186 | 1.4002 | 0.1516 | 0.0376 | -0.167 | 0.0491 | 0.0488 | 0.0199 | 0.2854 | -0.0054 | -0.086 | 0.1011 | -0.3635 | -1.6887 | 15.8098 | -0.0247 | 0.0068 | 1.7492 | 0.0905 | -0.5658 | 0.0219 | -0.0518 | -0.0222 | -0.0292 | -0.008 | 0.012 | 3.609e+8 | 2016-07-29 | 1.839e+10 | 2016-02-19 | 2015-12-31 | 50,700 | 0 | 0.0552 | 0.0685 | 0.2071 | 0.0016 | -0.008 | -0.1692 | 1.0441 | -0.2395 | 0.0015 | -5.390e-4 | 2.054e+10 | 0.0403 | 0.047 | 0.0628 | 0.2772 | 0.1842 | 0.0196 | 112,284.0237 | 35,783.0375 | 21,378.6982 | 17,027.6134 | — | — | 0.0491 | -0.0938 | -0.3922 | -0.1728 | -0.6361 | 0.4885 | 0.0908 | 0.2031 | 0.0251 | -0.5859 | -1.1674 | 0.0157 | 0.1924 | 0.0645 | -0.0298 | -0.3644 | -0.359 | 0.2065 | -0.3053 | -0.1666 | -0.3967 | 0.5785 | 0.3241 | 0.2704 | 0.2026 | 0.1925 | 0.2257 | 0.0764 | 0.3509 | 0.1403 | 0.4123 | 0.1401 | 0.0758 | -0.2561 | -0.115 | 0.2286 | 0.3685 | 0.0066 | -0.1806 | -0.0817 | -0.1253 | -0.3313 | -0.4337 | -0.4546 | -0.3485 | -0.6014 | -0.371 | -0.3043 | -0.4865 | 0.2533 | -0.3312 | -0.0565 | -0.0985 | 0.7438 | 0.7295 | 0.628 | 0.6741 | 0.0998 | -0.25 | -0.2831 | -0.99 | 0.4148 | 0.0059 | -0.5893 | -0.6435 | -0.5248 | -0.5405 | -0.3231 | -0.4881 | -0.2892 | -0.5899 | -0.2065 | -0.1235 | — | — | — | — | 0.401 | 0.3789 | -0.135 | -1.2744 | -0.1133 | 0.0609 | 3.985e-4 | -0.2212 | 0.008 | 0.2936 | 0.2121 | 0.9769 | -0.0055 | -0.3103 | -0.5831 | -0.7588 | -0.0785 | 0.1247 | 0.2578 | -0.0015 | 0.8018 | 0.8936 | 0.0021 | 0.4156 | — | — | -0.2739 | -0.3537 | 0.2173 | -0.2918 | -0.0933 | 0.4153 | -0.3766 | -0.3138 | -0.2918 | 0.2173 | -0.0933 | 0.4153 |
| 2016-07-29 | APTV | Consumer Cyclical | Auto - Parts | Aptiv PLC | 2016-03-31 | 2016-05-04 | 1.542e+10 | 3.058e+9 | 1.718e+9 | 2.262e+9 | 1.688e+9 | 1.666e+9 | 1.105e+9 | 1.207e+10 | 2.265e+9 | 4.353e+9 | 3.890e+9 | 4.630e+8 | 0.2293 | 0.2533 | 0.138 | 0.1114 | 0.1983 | 1.2774 | 0.7355 | 1.102 | 0.0717 | 0.0141 | -0.3981 | -0.068 | -0.0042 | -0.0632 | -0.1899 | 5.651e-4 | -0.0578 | -0.3682 | -0.3606 | -1.7197 | 12.4118 | -0.0385 | 0.0126 | 0.9 | 0.0384 | -0.781 | 0 | -0.1657 | -0.2586 | 0.0048 | -0.0051 | 0.0533 | 1.570e+9 | 2016-07-29 | 1.463e+10 | 2016-02-08 | 2015-12-31 | 139,000 | 0.0945 | 0.0808 | -0.0751 | 0.0537 | -0.1781 | -0.2279 | -0.3893 | 1.4697 | -0.3567 | 0.0015 | -5.390e-4 | 1.852e+10 | 0.1139 | 0.0755 | 0.1221 | 0.8325 | 0.1548 | 0.1073 | 110,928.0576 | 22,000 | 12,359.7122 | 7,949.6403 | — | — | -0.1625 | 0.2629 | 0.0025 | -0.063 | -0.8395 | 0.9944 | 0.9006 | -0.1975 | -0.1674 | -1.0789 | -0.9576 | 0.8765 | 0.0135 | 1.0528 | 1.0501 | -0.5403 | -0.4701 | -0.3067 | 0.1027 | -0.426 | -0.571 | 0.0941 | 0.133 | -0.4437 | -0.8878 | -0.0196 | -0.4184 | -0.055 | -0.4054 | -0.3193 | -0.2486 | 0.1814 | 0.0241 | -0.066 | -0.2134 | -0.3414 | 0.0622 | 0.8164 | 1.159 | 0.3162 | 0.3961 | 0.4194 | 0.4026 | 0.3667 | 0.1118 | -0.6784 | -0.445 | -0.2884 | -0.0771 | 0.2465 | 0.1726 | -0.1243 | -0.329 | 0.0034 | 0.0767 | 1.2134 | 0.9409 | -0.2317 | -0.026 | -0.6195 | -0.7536 | -0.634 | -0.4608 | -0.5904 | -0.4116 | -0.5462 | -0.354 | -0.3491 | -0.3843 | -0.3182 | -0.2747 | 0.1008 | 0.0317 | — | — | — | — | -0.3966 | -0.3398 | -0.4743 | -0.2895 | -0.6111 | -0.6551 | -0.7784 | -1.3042 | 0.0643 | -0.1726 | 0.3976 | 0.2195 | 0.5966 | 0.301 | 0.9336 | 0.4361 | 0.3052 | -1.432 | -0.6778 | -0.8369 | -1.2333 | -1.2712 | 1.3262 | -0.4141 | — | — | 3.290e-4 | -0.3128 | -0.2982 | 0.3249 | -0.057 | -0.9775 | -0.3529 | -0.1563 | 0.3249 | -0.2982 | -0.057 | -0.9775 |
| 2016-07-29 | ATVI | Technology | Electronic Gaming & Multimedia | Activision Blizzard, Inc. | 2016-03-31 | 2016-05-09 | 4.842e+9 | 3.179e+9 | 1.239e+9 | 9.730e+8 | 5.800e+8 | 8.340e+8 | 1.175e+9 | 1.730e+10 | 8.348e+9 | 5.841e+9 | 2.969e+9 | 2.872e+9 | 0.088 | 0.1837 | 0.0482 | 0.2559 | 0.6565 | 0.2799 | 0.0999 | 1.5492 | 0.2427 | 0.0265 | -0.0906 | 0.0581 | 0.0671 | -0.0455 | -0.0777 | -0.0278 | 0.011 | -0.3232 | -0.3376 | -3.0514 | 2.9 | -0.0403 | -0.0284 | 1.4018 | 0.166 | -0.5175 | 0.1396 | -0.7832 | 0.0483 | -0.1036 | -0.0213 | -0.0201 | -1.030e+8 | 2016-07-29 | 2.980e+10 | 2016-02-29 | 2015-12-31 | 7,300 | 0.0735 | 0.0565 | 0.1651 | 0.163 | 0.4704 | -0.0585 | -0.3208 | 1.0881 | -0.2897 | 0.0015 | -5.390e-4 | 3.277e+10 | 0.028 | 0.0394 | 0.0297 | 0.1478 | 0.2801 | -0.0035 | 663,287.6712 | 435,479.4521 | 169,726.0274 | 160,958.9041 | — | — | -0.0154 | -0.3183 | -0.5508 | -0.3916 | -0.9574 | -0.0348 | -0.5597 | 0.5352 | 0.5521 | 0.798 | 0.6083 | -0.6694 | -0.9772 | -0.1624 | -0.483 | -0.2765 | -0.2577 | 0.7906 | 0.4495 | -0.2892 | -0.5789 | 0.7388 | 0.5977 | 0.3256 | 0.262 | 0.2657 | 0.3312 | -0.0269 | 0.2338 | -0.2109 | -0.1739 | -0.0135 | -0.1966 | 0.3976 | 0.626 | -0.2868 | -0.5155 | -0.1284 | -0.4828 | -0.1865 | -0.292 | -0.7509 | -0.9438 | -0.646 | -0.6292 | -0.3496 | -0.0292 | -0.1618 | -0.3318 | -0.048 | -1.0867 | -0.3142 | -0.3575 | -0.0968 | 0.021 | -2.8949 | -2.1905 | -0.0358 | -0.4582 | 0.204 | -0.6049 | 0.6501 | 0.2139 | -0.1479 | 0.1575 | 0.0938 | 0.1591 | 0.1058 | 0.1762 | 0.1706 | 0.2384 | 0.0326 | 0.3443 | — | — | — | — | 0.1579 | -0.0428 | 1.6887 | 0.2388 | -3.3098 | -2.7998 | 0.2328 | -0.0358 | -0.1156 | 0.1569 | -0.6153 | 0.3654 | -0.4748 | -0.7363 | -0.9824 | -1.0807 | -0.058 | 1.1731 | -0.011 | 2.1782 | 0.3348 | -0.5968 | 0.1392 | 0.0602 | — | — | -0.3382 | -0.129 | 0.081 | -0.4754 | -0.5993 | 0.5231 | 0.1377 | -0.2336 | -0.4754 | 0.081 | -0.5993 | 0.5231 |
| 2016-07-29 | AVB | Real Estate | REIT - Residential | AvalonBay Communities, Inc. | 2016-03-31 | 2016-05-03 | 1.922e+9 | 1.273e+9 | 7.429e+8 | 1.437e+9 | 9.482e+8 | 7.700e+8 | 1.026e+9 | 1.704e+10 | 9.847e+9 | 6.503e+9 | 6.405e+9 | 9.754e+7 | 0.0456 | 0.0747 | 0.0452 | 0.3865 | 0.6624 | 0.1128 | 0.0782 | 1.4263 | 0.5337 | 0.0193 | -0.0658 | 0.1128 | 0.1356 | 0.1881 | 0.1871 | 0.0245 | -0.0017 | 0.171 | -0.3815 | -4.4587 | 5.4669 | -0.0266 | 0.0018 | 0.1552 | 0.0057 | -0.4217 | 0 | — | — | 0.0753 | -0.0079 | -0.0306 | -1.601e+7 | 2016-07-29 | 2.550e+10 | 2016-02-25 | 2015-12-31 | 2,981 | -0.0083 | 0.0421 | 0.0583 | 0.0989 | 0.0714 | -0.0205 | -0.1717 | 0.67 | -0.1317 | 0.0015 | -5.390e-4 | 3.190e+10 | 0.0302 | 0.0402 | 0.045 | 0.0603 | 0.3862 | -6.279e-4 | 644,803.0862 | 427,095.6055 | 249,212.0094 | 344,133.5122 | — | — | 0.1211 | -0.4928 | -0.2559 | -0.9063 | -0.4052 | -0.0695 | 0.1478 | 1.1977 | 0.5606 | 0.8219 | 0.1989 | -0.9283 | -0.4479 | -0.2039 | -0.2267 | -0.349 | -0.4728 | 2.6582 | 1.1072 | -0.3689 | -0.2178 | 0.7906 | 0.7091 | 0.659 | 0.1549 | 0.5394 | 0.5487 | 0.3422 | 0.5995 | 0.0452 | -0.1079 | 0.346 | 0.3612 | 0.312 | 0.0712 | 0.3135 | 0.9845 | -0.1041 | 0.0644 | -0.1753 | 0.2848 | -0.5567 | -0.1579 | -0.7755 | -0.3904 | -0.0714 | 0.2757 | -0.4034 | 0.6203 | -0.3593 | 0.3417 | -0.263 | -0.1594 | 0.6431 | 0.8631 | 0.1322 | 0.1145 | -0.5224 | -0.6222 | -0.83 | -0.6937 | 1.1172 | 0.7864 | -0.1627 | -0.634 | 0.0809 | -0.6507 | 0.3356 | -0.5849 | 0.7559 | -0.4985 | -0.2335 | -0.5602 | — | — | — | — | 0.6726 | 0.7622 | -0.4743 | -0.2 | — | — | — | — | 0.1815 | 0.5695 | 0.2223 | 0.3026 | -0.6282 | -0.1232 | -0.9335 | -0.6361 | -0.2744 | 0.0143 | -0.4019 | 0.323 | 0.6865 | 0.8689 | -1.1617 | 1.1788 | — | — | -0.0612 | 0.1389 | 0.3732 | 0.0153 | 0.1563 | 0.4449 | -0.3212 | 0.0388 | 0.0153 | 0.3732 | 0.1563 | 0.4449 |
| 2016-07-29 | AVGO | Technology | Semiconductors | Broadcom Inc. | 2016-04-30 | 2016-04-30 | 8.887e+9 | 3.868e+9 | 2.870e+8 | 2.044e+9 | 2.540e+8 | -1.400e+8 | 1.718e+9 | 5.141e+10 | 1.970e+10 | 1.501e+10 | 1.297e+10 | 2.041e+9 | 0.0069 | 0.0752 | -0.0027 | 0.0323 | 0.4352 | 0.1729 | -0.0071 | — | 0.1933 | 0.0469 | -0.2432 | 0.455 | 0.3558 | -0.7004 | 0.4128 | -0.1245 | -0.7327 | -0.992 | -0.2919 | -6.3439 | 0.5991 | -0.0426 | 0.0456 | 1.4704 | 0.0397 | -0.5572 | 0.182 | -0.9949 | -1.5389 | -1.1554 | -0.0429 | -0.3157 | 2.560e+8 | 2016-07-29 | 6.415e+10 | — | — | — | — | 0.0453 | 0.1146 | 0.2194 | 0.2291 | -0.022 | -0.2797 | 1.4653 | -0.2658 | 0.0015 | -5.390e-4 | 7.712e+10 | -0.0022 | 0.0268 | 0.0265 | 0.1152 | 0.3071 | 0.004 | — | — | — | — | — | — | — | -0.652 | -0.7865 | -0.9038 | -1.7098 | -0.6184 | -1.2852 | -0.5988 | -1.2472 | -0.1085 | -0.5548 | -0.8351 | -1.2602 | -0.3669 | -0.8915 | — | — | 0.4739 | 0.0403 | -0.0637 | -0.2437 | 0.4189 | 0.0516 | 2.7463 | 2.8646 | 1.4194 | 1.9955 | -1.0619 | -0.9397 | 0.2635 | 0.618 | -0.6793 | -1.3774 | -3.4661 | -3.7536 | -1.099 | -1.9085 | -0.4603 | -1.226 | -0.3627 | -0.5722 | -0.7913 | -0.9929 | -0.6941 | -0.6998 | -0.2789 | 0.0669 | 0.0892 | -0.0593 | -0.7762 | -2.9121 | -0.3602 | -0.4037 | -0.2182 | -0.0813 | 4.0468 | 3.454 | -0.009 | -0.4171 | -0.6108 | -1.249 | 0.4565 | 0.0428 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2.3446 | 0.7831 | -4.2349 | -3.6276 | -3.2813 | -2.8389 | -1.8624 | -1.7751 | -1.9647 | -0.6319 | -4.5638 | -4.4486 | -0.8536 | -0.9768 | -0.2253 | 0.625 | 0.3327 | 1.0564 | 0.6726 | -0.193 | 1.3126 | 0.2292 | — | — | -1.105 | -0.1017 | -0.3573 | -0.6848 | -0.2032 | 0.4538 | — | -0.6034 | -0.6848 | -0.3573 | -0.2032 | 0.4538 |
| 2016-07-29 | AVY | Consumer Cyclical | Packaging & Containers | Avery Dennison Corporation | 2016-04-02 | 2016-05-03 | 5.924e+9 | 1.638e+9 | 5.520e+8 | 7.486e+8 | 4.929e+8 | 2.920e+8 | 3.071e+8 | 4.249e+9 | 9.683e+8 | 1.228e+9 | 1.059e+9 | 1.696e+8 | 0.1839 | 0.3856 | 0.0687 | 0.0932 | 0.2766 | 1.3942 | 0.3016 | 1.5723 | 0.0518 | 0.0393 | -0.3311 | -0.0608 | -0.0213 | 0.0729 | -0.0871 | 0.0116 | -0.0797 | -0.8297 | -0.289 | -1.4141 | 8.1471 | -0.0496 | 0.0047 | 0.7456 | 0.0399 | -0.7721 | 0.015 | -0.0923 | -0.0817 | 0.1337 | -0.0045 | 0.0143 | 4.284e+8 | 2016-07-29 | 6.947e+9 | 2015-02-25 | 2015-01-03 | 25,000 | -0.0385 | 0.0697 | 0.0787 | 0.2936 | 0.2096 | -0.0084 | -0.2427 | 1.0702 | -0.1352 | 0.0015 | -5.390e-4 | 8.006e+9 | 0.042 | 0.0442 | 0.0935 | 0.74 | 0.1394 | 0.0617 | 236,976 | 65,536 | 22,080 | 12,284 | — | — | -0.0224 | 0.0763 | -0.2082 | 0.5613 | -0.2405 | 0.2003 | -0.3959 | -0.29 | -0.4726 | -0.7585 | -0.5185 | 1.0575 | 0.2064 | 0.2231 | -0.0436 | -0.2629 | -0.1434 | -0.434 | -0.1557 | -0.1472 | -0.1329 | 0.2347 | 0.3089 | -0.4 | -0.8238 | -0.0877 | -0.5532 | 0.1601 | -0.0767 | -0.2199 | -0.175 | 0.2574 | 0.4331 | -0.2141 | -0.414 | -0.9018 | -0.3266 | 0.0261 | -0.3513 | -0.12 | -0.0832 | 0.057 | -0.1 | 0.2299 | -0.0299 | -0.7189 | -0.5077 | 0.1052 | 0.2676 | 0.3141 | 0.2995 | -0.2095 | -0.3851 | -0.5942 | -0.3741 | 0.4157 | 0.2668 | -0.2919 | -0.2393 | -0.6095 | -0.7367 | -0.591 | -0.4205 | -0.4894 | -0.3122 | -0.4788 | -0.2854 | -0.321 | -0.3265 | -0.3044 | -0.2336 | -0.3316 | -0.3772 | — | — | — | — | 0.1316 | 0.1298 | -0.2426 | 0.3754 | -0.2905 | -0.3544 | -0.1956 | -0.167 | 0.2785 | 0.1264 | 0.4352 | 0.3041 | 0.0269 | -0.3207 | 0.1441 | -0.2435 | 0.1381 | 0.2356 | 0.7849 | 0.9655 | 0.7989 | 0.1705 | 0.0833 | 1.1534 | — | — | -0.239 | -0.144 | -0.2766 | -0.2144 | -0.1652 | 0.6848 | -0.2056 | -0.1915 | -0.2144 | -0.2766 | -0.1652 | 0.6848 |
| 2016-07-29 | AWK | Utilities | Regulated Water | American Water Works Company, Inc. | 2016-03-31 | 2016-05-04 | 3.204e+9 | 1.776e+9 | 1.085e+9 | 1.531e+9 | 1.082e+9 | 4.780e+8 | -9.994e+7 | 1.742e+10 | 5.082e+9 | 6.743e+9 | 6.677e+9 | 6.600e+7 | 0.0562 | 0.102 | 0.0274 | 0.3386 | 0.5543 | 0.184 | 0.0941 | 2.5678 | -0.0312 | 0.043 | -1.0814 | 0.0559 | 0.0565 | 0.0652 | — | 0.003 | 0.0263 | 0.1076 | -0.3872 | -4.3612 | 2.3145 | -0.0732 | -0.0215 | 0.3302 | 0.0038 | -0.7082 | 9.362e-4 | 0.0268 | -0.0057 | 0.0094 | -0.0047 | 0.0056 | 4.321e+8 | 2016-07-29 | 1.470e+10 | 2014-02-26 | 2013-12-31 | 6,600 | -0.0149 | 0.0033 | 0.1408 | 0.2854 | 0.6323 | -0.0257 | -0.1555 | 0.371 | -0.096 | 0.0015 | -5.390e-4 | 2.138e+10 | 0.0325 | -0.0068 | 0.0716 | 0.1499 | 0.3457 | 0.0294 | 485,504.0909 | 269,105 | 164,370.303 | -15,142.8788 | — | — | 0.0708 | -0.4493 | 0.246 | -0.7776 | 0.1748 | -0.2727 | 0.3544 | 0.9545 | 1.3235 | 0.3791 | 1.507 | -0.8179 | -1.3199 | -0.1736 | 0.267 | 0.3245 | -0.4472 | -0.9667 | -0.0415 | -0.1063 | -0.3617 | -1.3379 | 0.0108 | 0.3118 | 0.9109 | 0.2231 | 0.4107 | 0.148 | 0.3209 | — | — | 0.1979 | 0.1521 | 0.5009 | 0.7252 | 0.2365 | 0.3856 | -0.0786 | 0.1859 | -0.8304 | 0.075 | -0.2201 | -0.2769 | -0.6429 | -1.3858 | -0.1776 | -1.0076 | -0.4343 | -0.1711 | -0.3377 | 0.2068 | -0.3259 | -0.3143 | -1.8589 | -3.1528 | -2.2023 | -3.4319 | -0.4541 | -0.5859 | -0.8425 | -0.4723 | -0.2795 | 0.4867 | -0.2903 | -0.8785 | -0.1637 | -0.5386 | 0.0903 | -0.0597 | -0.392 | -0.0313 | -0.255 | -0.1996 | — | — | — | — | 0.4829 | 0.4964 | -0.4598 | 0.2378 | 0.2302 | -0.0676 | 0.0547 | 0.8276 | 0.072 | 0.1499 | 0.4212 | -0.8044 | -0.0998 | 0.3083 | -0.4141 | -0.2024 | -0.8542 | 0.9088 | 0.7351 | 2.6365 | 0.6382 | 1.0284 | -2.0917 | 1.4309 | — | — | 0.3647 | -0.2835 | 0.4842 | -0.4819 | -0.9293 | 1.2296 | -0.2023 | 0.0406 | -0.4819 | 0.4842 | -0.9293 | 1.2296 |
| 2016-07-29 | AXP | Financial Services | Financial - Credit Services | American Express Company | 2016-06-30 | 2016-07-26 | 3.572e+10 | 3.207e+10 | 8.592e+9 | 9.657e+9 | 8.592e+9 | 5.606e+9 | 8.356e+9 | 1.596e+11 | 2.071e+10 | 5.299e+10 | 1.935e+10 | 3.377e+10 | 0.1404 | 0.2009 | 0.0351 | 0.2405 | 0.8976 | 0.2238 | 0.2707 | 1.7497 | 0.2339 | 0.0263 | -0.1481 | 0.034 | 0.0363 | -0.0471 | -0.0937 | -0.0205 | 0.0602 | -2.3062 | -0.3319 | -2.0041 | 5.1759 | -0.0301 | -0.0016 | 0.5116 | 0.2115 | -0.8703 | 0 | 0.0725 | — | -0.0811 | -0.0064 | 0.0765 | 6.536e+9 | 2016-07-29 | 5.930e+10 | 2016-02-19 | 2015-12-31 | 54,800 | 0.0148 | 0.0809 | -0.0098 | 0.2167 | -0.2023 | -0.1932 | -0.2354 | 0.786 | -0.3827 | 0.0015 | -5.390e-4 | 7.853e+10 | 0.0945 | 0.1409 | 0.123 | 0.4549 | 0.3493 | 0.1102 | 651,897.8102 | 585,145.9854 | 156,788.3212 | 152,481.7518 | — | — | 0.0192 | -0.103 | -0.2702 | -0.3107 | 0.6238 | -0.1848 | 0.0665 | 0.4572 | 0.0139 | 1.7855 | 0.969 | -0.7563 | -0.0155 | 0.1641 | 0.2877 | -0.1582 | -0.0927 | 0.7344 | -0.0441 | -0.2908 | 0.3983 | 0.6181 | 0.115 | 0.1785 | 0.2104 | 0.1424 | 0.274 | -0.0295 | -0.1669 | -0.2263 | -0.323 | 0.0366 | -0.192 | 0.7292 | 0.7843 | -2.6949 | -2.3249 | 0.6037 | 0.6639 | 1.2269 | 0.236 | 0.4301 | -0.0757 | -0.1917 | -0.2252 | -0.1683 | -0.9437 | -0.1307 | -0.8068 | 0.1836 | 0.2859 | -0.2688 | -0.3665 | 0.4515 | 0.3198 | -0.2073 | -0.4382 | -0.3833 | -0.4137 | 0.4977 | -0.157 | -1.0693 | -0.3948 | -0.157 | -0.0026 | 0.3255 | 0.686 | 0.0684 | 0.0352 | 0.1435 | -0.0872 | -0.1583 | -0.2716 | — | — | — | — | 0.2884 | 0.426 | -0.4743 | -0.1771 | 0.4298 | 0.439 | — | — | -0.0783 | -0.2126 | 0.3166 | 0.3557 | 0.9351 | 0.7614 | 0.9839 | 0.9773 | 0.3055 | -0.7237 | 0.3163 | -0.9495 | -0.912 | 0.2428 | -0.8006 | -0.598 | — | — | 0.2393 | 0.0872 | -0.2483 | -0.0689 | -0.2464 | -0.4374 | 0.2115 | 0.1632 | -0.0689 | -0.2483 | -0.2464 | -0.4374 |
| 2016-07-29 | AYI | Industrials | Electrical Equipment & Parts | Acuity Brands, Inc. | 2016-05-31 | 2016-06-29 | 3.125e+9 | 1.356e+9 | 4.519e+8 | 5.034e+8 | 4.428e+8 | 2.680e+8 | 2.986e+8 | 2.783e+9 | 1.588e+9 | 3.542e+8 | 1.720e+7 | 3.370e+8 | 0.1841 | 0.487 | 0.0963 | 0.1446 | 0.4337 | 1.123 | 0.1688 | 1.3978 | 0.0955 | 0.0383 | -0.2029 | 0.1948 | 0.2236 | 0.2722 | 0.4239 | 0.0088 | 0.0597 | 0.0691 | -0.1273 | -0.0342 | 13.7516 | -0.091 | -4.884e-4 | 1.4215 | 0.1211 | -0.4295 | 0 | -0.0629 | 0.068 | 0.0775 | -0.0081 | -0.0068 | 2.280e+7 | 2016-07-29 | 1.147e+10 | 2015-10-27 | 2015-08-31 | 7,800 | 0.1143 | 0.0647 | 0.0765 | 0.2977 | 0.2483 | -0.0203 | -0.258 | 1.2198 | -0.2703 | 0.0015 | -5.390e-4 | 1.149e+10 | 0.0234 | 0.026 | 0.0438 | 0.2721 | 0.1385 | 0.002 | 400,692.3077 | 173,782.0513 | 57,935.8974 | 38,282.0513 | — | — | 0.0805 | 0.077 | -0.0536 | 1.0404 | 1.2598 | 0.5163 | 0.3788 | -0.0293 | -0.106 | -0.1148 | 0.7242 | 0.6372 | 0.3617 | -0.0307 | -0.3904 | -0.3658 | -0.4288 | -0.1535 | -0.0073 | -0.1585 | -0.0246 | 0.5034 | 0.5764 | 1.1591 | 2.2961 | 0.8911 | 1.5399 | 0.4752 | 0.857 | 0.2743 | 0.2581 | 0.2381 | 0.3266 | 0.726 | 1.2261 | 0.1896 | 0.2653 | -0.1792 | -0.8795 | -0.373 | -0.7168 | -0.5719 | -1.2281 | -0.4621 | -0.8294 | -0.7213 | -0.7625 | 0.9947 | 1.0528 | 0.6193 | 0.5944 | -0.0976 | -0.2037 | -2.8141 | -3.6542 | -0.0993 | -0.3329 | -0.0281 | 0.9304 | -0.0857 | 0.5173 | 1.0792 | 1.3995 | -0.3583 | 0.2093 | -0.3112 | 0.7855 | -0.2174 | 0.0453 | -0.2213 | 0.1611 | 0.1651 | 0.0679 | — | — | — | — | 0.5195 | 0.5346 | -0.4743 | -0.3532 | -0.1618 | 0.085 | 0.2976 | 0.3838 | 0.1851 | 0.2684 | 0.2079 | -0.896 | -0.2813 | -1.0393 | -0.8882 | -1.1669 | 0.0639 | 0.2125 | 0.8101 | 1.1458 | 0.6879 | 0.0202 | 0.5489 | 0.1976 | — | — | 0.3106 | -0.1536 | 0.967 | -0.8833 | 0.0379 | 0.5124 | 0.3472 | 0.0785 | -0.8833 | 0.967 | 0.0379 | 0.5124 |
| 2016-07-29 | AZO | Consumer Cyclical | Specialty Retail | AutoZone, Inc. | 2016-05-07 | 2016-06-15 | 1.053e+10 | 5.542e+9 | 2.026e+9 | 2.318e+9 | 2.028e+9 | 1.215e+9 | 1.078e+9 | 8.464e+9 | -1.863e+9 | 4.954e+9 | 4.740e+9 | 2.134e+8 | 0.456 | 0.6547 | 0.1436 | 0.1925 | 0.5264 | 1.2438 | — | 1.2942 | 0.1024 | 0.0422 | -0.3145 | 0.0584 | 0.0668 | 0.0587 | 0.2157 | 5.536e-5 | 0.0137 | 0.23 | -0.5853 | -2.0449 | 13.614 | -0.0314 | 0.0029 | 0.1093 | 0.0252 | -1.2201 | 0 | -0.3305 | 0.0212 | 3.045e-4 | -0.0038 | 0.0624 | 1.452e+9 | 2016-07-29 | 2.383e+10 | 2015-10-26 | 2015-08-29 | 81,000 | 0.0658 | 0.0267 | 0.0637 | 0.0607 | 0.1407 | -0.0025 | -0.1759 | 0.7032 | -0.1277 | 0.0015 | -5.390e-4 | 2.857e+10 | 0.051 | 0.0452 | 0.0811 | 0.3684 | -0.0782 | 0.0609 | 129,966.8025 | 68,414.0247 | 25,016.0617 | 13,312.3704 | — | — | -0.0074 | 1.1955 | 1.0552 | 1.8321 | 0.9786 | 1.0583 | 1.0049 | 0.2136 | 1.1884 | 0.2649 | 0.884 | 0.8244 | -0.0419 | — | — | -0.4269 | -0.3366 | -0.1093 | 0.5034 | -0.1149 | -0.0823 | 0.2695 | 0.3526 | 0.3272 | 0.2429 | 0.2642 | 0.1435 | 0.1377 | -0.111 | 0.0729 | 0.0416 | 0.1779 | 0.0052 | 0.4157 | 0.4389 | 0.385 | 0.5661 | 0.1247 | -0.1628 | -0.1055 | -0.0673 | -0.0997 | -0.3174 | -0.3197 | -0.5991 | -1.2896 | -1.3924 | -1.5236 | -1.1587 | 0.1746 | 0.0376 | -0.1003 | -0.3131 | 0.3828 | 0.363 | 0.2387 | 0.1172 | -0.5404 | -1.1184 | -0.7043 | -0.8961 | -2.7747 | -2.4652 | -0.5752 | -0.3966 | -0.4743 | -0.2809 | -0.3126 | -0.309 | -0.3011 | -0.2239 | 0.0074 | -0.0566 | — | — | — | — | 0.1881 | 0.18 | -0.4743 | -0.2895 | -1.3313 | -1.3308 | 0.1433 | 0.4942 | 0.0569 | -0.1829 | 0.4777 | 0.3995 | 0.7286 | 0.445 | 0.1315 | -0.2543 | -0.5042 | 0.0732 | -0.635 | 0.6454 | 0.8534 | 0.8274 | -1.0582 | 1.2067 | — | — | 0.8449 | 0.0282 | 0.1896 | -0.5078 | -0.6792 | 0.4952 | -0.2061 | 0.4365 | -0.5078 | 0.1896 | -0.6792 | 0.4952 |
| 2016-07-29 | BA | Industrials | Aerospace & Defense | The Boeing Company | 2016-06-30 | 2016-07-27 | 9.681e+10 | 1.315e+10 | 5.110e+9 | 6.944e+9 | 5.133e+9 | 3.715e+9 | 7.840e+9 | 8.961e+10 | 5.850e+8 | 1.102e+10 | 2.410e+9 | 9.265e+9 | 1.677 | 0.1467 | 0.0415 | 0.0528 | 0.1358 | 1.0803 | 6.3504 | 2.811 | 0.081 | 0.0751 | -0.2493 | 0.0196 | -0.0815 | -0.3487 | 0.1587 | -0.0299 | -0.0541 | -0.191 | -0.1229 | -0.3471 | 18.0105 | -0.0285 | 0.0046 | 0.3876 | 0.1034 | -0.9928 | 0.0496 | -0.2168 | 0.1185 | -0.3684 | -0.002 | 0.0984 | 1.039e+10 | 2016-07-29 | 8.348e+10 | 2016-02-10 | 2015-12-31 | 161,400 | -0.0248 | 0.0526 | -3.278e-4 | 0.1321 | -0.0851 | -0.0897 | -0.2301 | 1.1414 | -0.2955 | 0.0015 | -5.390e-4 | 8.523e+10 | 0.0445 | 0.0939 | 0.0815 | 1.1358 | 0.007 | 0.1245 | 599,807.9306 | 81,443.6183 | 31,660.4709 | 48,574.969 | — | — | 0.0444 | 5.2389 | 6.189 | -0.5665 | -0.7772 | -0.1121 | -0.8461 | -0.4949 | -1.1743 | -1.3351 | -1.5155 | 0.5712 | 0.2886 | 5.0589 | 4.1176 | 0.468 | 1.1246 | -0.2469 | -0.2222 | 0.2479 | 1.0382 | 0.4062 | 0.406 | 0.0909 | 0.4061 | -0.3287 | -0.5349 | -0.5061 | -0.9523 | 0.0178 | -0.1171 | -0.0279 | -1.055 | -0.0411 | -0.0948 | -0.1262 | -0.2585 | 0.0533 | -0.4271 | 0.5724 | 0.7969 | -0.0954 | -0.4104 | 0.8153 | 1.0357 | -1.0661 | -1.3569 | 1.0186 | 1.0792 | 0.5501 | 0.5164 | -0.0125 | -0.1236 | 0.5409 | 0.576 | 0.4117 | 0.2199 | -0.4317 | -1.2451 | -0.1999 | 0.2883 | -1.6665 | -1.9632 | -0.1987 | 1.1957 | -0.4541 | -0.4142 | -0.2933 | -0.4654 | -0.1884 | 0.52 | -0.2871 | -0.279 | — | — | — | — | 0.3835 | 0.4318 | 0.2948 | 0.8567 | -0.8347 | -0.628 | 0.4639 | 0.5743 | -0.5553 | -1.2022 | 0.5897 | 0.8033 | 1.2542 | 1.2528 | 1.2311 | 1.1911 | -0.1175 | -0.621 | -0.1997 | -0.4044 | 0.0459 | 0.2946 | 0.3049 | 0.0192 | — | — | 0.8974 | 0.6469 | -0.3724 | -0.0724 | -0.0815 | -0.1442 | 0.2536 | 0.7722 | -0.0724 | -0.3724 | -0.0815 | -0.1442 |
| 2016-07-29 | BAC | Financial Services | Banks - Diversified | Bank of America Corporation | 2016-03-31 | 2016-05-02 | 9.379e+10 | 7.984e+10 | 2.329e+10 | 2.564e+10 | 2.329e+10 | 1.656e+10 | 3.900e+10 | 2.185e+12 | 2.628e+11 | 4.527e+11 | 2.672e+11 | 4.696e+11 | 0.0674 | 0.0365 | 0.0076 | 0.2483 | 0.8512 | 0.0429 | 0.063 | 2.3546 | 0.4158 | 0.0103 | -0.0128 | 0.0102 | -0.0048 | 0.964 | 4.7659 | 0.1206 | 0.0565 | 5.0068 | -0.2071 | -10.4224 | 2.2054 | -0.0228 | -0.0012 | 0.3319 | 0.2149 | -0.8798 | 0 | 0.128 | — | 0.9538 | -0.0078 | 0.015 | 7.076e+9 | 2016-07-29 | 1.485e+11 | 2016-02-24 | 2015-12-31 | 213,000 | -0.0491 | 0.0979 | -0.0017 | 0.0319 | -0.262 | -0.1858 | -0.3325 | 1.5715 | -0.3911 | 0.0015 | -5.390e-4 | 1.316e+11 | 0.1115 | 0.2625 | 0.1948 | 0.7127 | 1.7692 | 0.0476 | 440,319.2488 | 374,812.2066 | 109,338.0282 | 183,075.1174 | — | — | 0.0593 | -0.4034 | -0.477 | -1.0866 | -0.6212 | -0.5003 | -0.5518 | 0.4968 | 0.0757 | 1.5955 | 0.7946 | -1.0365 | -0.6833 | -0.2329 | -0.3035 | 0.1987 | 0.3144 | 1.9015 | 1.1218 | -0.4682 | -0.224 | 0.9017 | 0.4607 | 0.033 | -0.0796 | -0.0218 | -0.0692 | 1.5684 | 1.9106 | 4.4708 | 3.9855 | 1.0071 | 2.099 | 0.7045 | 0.7541 | 3.4499 | 2.4275 | 0.7904 | 1.1305 | 2.9213 | 1.4764 | 1.3396 | 0.5736 | 0.1895 | 0.082 | 3.5565 | 2.0019 | 0.5555 | -0.1194 | -1.6782 | -0.8824 | -0.3281 | -0.6213 | 0.8461 | 0.7374 | -0.1742 | -0.3819 | -0.4534 | -0.4434 | 0.5194 | -0.1397 | -1.1156 | -0.45 | -0.3265 | -0.5517 | -6.064e-5 | 0.0043 | -0.0688 | -0.296 | 0.2413 | 0.1193 | -0.3662 | -0.6785 | — | — | — | — | 0.4394 | 0.7248 | -0.4743 | -0.1771 | 0.6722 | 0.7587 | — | — | 1.6405 | 1.8817 | 0.2287 | 0.2687 | 0.0375 | -0.0905 | -0.0985 | -0.3265 | 0.5605 | -0.636 | -0.8108 | -1.2268 | -0.843 | -0.7118 | 1.6428 | -0.6575 | — | — | -0.2524 | 0.404 | 1.5754 | 1.0529 | -0.2876 | -0.8143 | 1.170e-4 | 0.0758 | 1.0529 | 1.5754 | -0.2876 | -0.8143 |
| 2016-07-29 | BALL | Consumer Cyclical | Packaging & Containers | Ball Corporation | 2016-03-31 | 2016-04-29 | 7.830e+9 | 1.515e+9 | 7.788e+8 | 5.448e+8 | 2.518e+8 | 1.333e+8 | 2.572e+8 | 1.006e+10 | 1.068e+9 | 5.799e+9 | 5.594e+9 | 2.050e+8 | 0.1169 | 0.1506 | 0.0133 | 0.0995 | 0.1934 | 0.7784 | 0.1248 | 6.1335 | 0.0328 | 0.068 | -0.6854 | -0.0774 | -0.0734 | -0.1147 | -0.5024 | -0.0042 | -0.0776 | -0.0674 | -0.5765 | -10.268 | 1.7584 | -0.0308 | 0.0126 | 0.5497 | 0.0204 | -0.8928 | 0 | -0.0566 | -0.0027 | -0.0373 | -0.0032 | -0.0051 | 2.701e+8 | 2016-07-29 | 1.234e+10 | 2016-02-16 | 2015-12-31 | 15,200 | 0.9 | -0.0099 | -0.0078 | 0.0616 | 0.0347 | -0.0662 | -0.1957 | 0.9865 | -0.2114 | 0.0015 | -5.390e-4 | 1.793e+10 | 0.0108 | 0.0208 | 0.0304 | 0.4366 | 0.0866 | 0.0219 | 515,105.2632 | 99,644.7368 | 51,236.8421 | 16,921.0526 | — | — | -0.9774 | -0.1995 | -0.5196 | -0.5481 | -1.305 | -0.4353 | -1.4335 | -0.2581 | -0.3673 | -1.0989 | -0.985 | 0.1032 | -0.8104 | -0.1148 | -0.489 | 2.4281 | 3.0265 | -0.5558 | -0.403 | 0.17 | 0.3654 | -0.5079 | -0.6206 | -0.5009 | -0.9717 | -0.2962 | -0.9659 | -0.1363 | -0.5296 | -0.6216 | -0.4721 | 0.1486 | -0.152 | -0.2 | -0.3949 | 0.0239 | 0.3156 | -0.3175 | -1.0078 | -0.4454 | -0.4407 | -0.7422 | -1.2085 | -0.2188 | -0.4946 | -0.8574 | -0.7225 | -1.4755 | -1.1166 | -1.644 | -3.3758 | -0.337 | -0.4692 | 0.4146 | 0.387 | 1.2093 | 0.9374 | -0.3684 | -0.5099 | -0.7355 | -0.9484 | -1.1793 | -0.9714 | -0.2666 | -0.0929 | -0.426 | -0.2317 | -0.2367 | -0.1529 | -0.2896 | -0.1896 | 2.7202 | 2.5088 | — | — | — | — | -3.4689 | -3.0715 | -0.4743 | -0.2895 | -0.1344 | -0.2079 | 0.0648 | 0.341 | -0.0056 | -0.2701 | 0.5141 | 0.4814 | -0.2551 | -0.6285 | -0.5439 | -0.8358 | -1.0514 | -0.7018 | -0.6293 | 0.1526 | 0.2633 | 0.6331 | -0.1769 | 0.6145 | — | — | -0.8443 | 0.9963 | -0.453 | -0.7748 | -0.7584 | 0.0554 | -0.7477 | 0.076 | -0.7748 | -0.453 | -0.7584 | 0.0554 |
| 2016-07-29 | BAX | Healthcare | Medical - Instruments & Supplies | Baxter International Inc. | 2016-03-31 | 2016-05-06 | 9.940e+9 | 4.092e+9 | 5.450e+8 | 4.514e+9 | 3.753e+9 | 3.918e+9 | 4.610e+8 | 1.735e+10 | 9.019e+9 | 3.357e+9 | 1.146e+9 | 3.443e+9 | 0.061 | 0.2359 | 0.2258 | 0.0548 | 0.4117 | 0.5729 | 0.4344 | 0.3425 | 0.0464 | -0.1485 | -0.6565 | -0.2765 | -0.3611 | -0.6914 | -0.7384 | -0.0737 | -0.1574 | -0.3287 | -0.1935 | -0.2539 | 26.0625 | -0.0216 | -0.0051 | 1.3793 | 0.1984 | -0.4801 | 0.06 | 0.0194 | 0.2431 | -0.4149 | -0.0121 | -0.0072 | 6.910e+8 | 2016-07-29 | 2.612e+10 | 2016-02-26 | 2015-12-31 | 50,000 | -0.2424 | 0.0714 | 0.0893 | 0.3199 | 0.1336 | -0.006 | -0.229 | 0.8508 | -0.2316 | 0.0015 | -5.390e-4 | 2.604e+10 | 0.15 | 0.0176 | 0.1734 | 0.3818 | 0.3453 | 0.0265 | 198,800 | 81,840 | 10,900 | 9,220 | — | — | -0.034 | -0.4295 | -0.5533 | -0.1455 | -0.4838 | 2.0007 | 2.8172 | -0.4845 | -0.6454 | -0.205 | -0.5325 | -0.2152 | -0.3772 | 0.4771 | 1.0174 | -0.9884 | -0.9655 | -0.469 | -0.6261 | -1.9381 | -4.2648 | -0.4473 | -0.8002 | -1.7152 | -2.5305 | -1.4463 | -2.6767 | -1.0477 | -1.592 | -0.8498 | -1.27 | -0.3296 | -1.0243 | -0.7376 | -0.9634 | -0.2935 | -0.1044 | 1.2138 | 1.746 | -0.4899 | -0.8112 | 1.0681 | 2.2614 | -0.2999 | -0.3508 | -0.1788 | 0.1912 | 0.6306 | 0.7364 | 0.5707 | 0.5237 | 0.1483 | 0.5089 | 0.9113 | 0.9386 | -0.559 | -0.5314 | -0.0446 | -0.1608 | 0.4134 | 0.3796 | 0.8323 | 0.6689 | -0.52 | -0.5455 | -0.4535 | -0.5982 | -0.3534 | -0.361 | -0.3142 | -0.3439 | -0.9948 | -1.0788 | — | — | — | — | 0.0877 | -0.1047 | 0.4546 | -0.224 | 0.1978 | 0.2737 | 0.8746 | 1.0302 | -0.6327 | -0.7405 | -0.0406 | 0.1454 | -0.2871 | -0.0303 | -0.465 | -0.1431 | 0.1648 | 0.3512 | 0.9459 | 0.6124 | 0.8202 | 0.3054 | -0.5991 | 0.4714 | — | — | 0.1775 | -1.9521 | -1.4516 | 0.6073 | 0.383 | 0.5844 | -0.3907 | -0.8873 | 0.6073 | -1.4516 | 0.383 | 0.5844 |
| 2016-07-29 | BBBY | Consumer Cyclical | Specialty Retail | Bed Bath & Beyond Inc. | 2016-05-28 | 2016-07-06 | 1.210e+10 | 4.600e+9 | 1.355e+9 | 1.362e+9 | 8.677e+8 | 8.057e+8 | 7.205e+8 | 6.579e+9 | 2.529e+9 | 1.491e+9 | 9.470e+8 | 5.668e+8 | 0.2487 | 0.6992 | 0.1225 | 0.1119 | 0.38 | 1.8397 | 0.3186 | 1.3231 | 0.0595 | 0.0396 | -0.3241 | 0.0117 | -0.0072 | -0.1128 | -0.119 | -0.0157 | -0.0241 | 0.0361 | -0.2267 | -0.695 | 10.3454 | -0.0561 | 0.0349 | 0.2867 | 0.0861 | -0.6156 | 0 | — | -0.0159 | -0.1245 | -0.0058 | 0.113 | 8.934e+8 | 2016-07-29 | 2.441e+9 | 2016-03-08 | 2015-12-31 | 1,900 | 0.1176 | 0.0252 | 0.1172 | 0.3744 | -0.2392 | -0.2986 | -0.3285 | 1.1596 | -0.5983 | 0.0015 | -5.390e-4 | 3.365e+9 | 0.3301 | 0.2952 | 0.4049 | 3.5969 | 1.0363 | 0.3661 | 6.370e+6 | 2.421e+6 | 712,978.9474 | 379,217.3684 | — | — | -0.1059 | 0.3427 | 0.0925 | 2.0419 | 1.18 | 0.8162 | 0.6096 | -0.1949 | -0.159 | -0.3346 | 0.0624 | 1.7479 | 0.9421 | 0.2556 | -7.699e-4 | -0.4098 | -0.3165 | -0.3846 | -0.0554 | -0.1444 | -0.1286 | 0.2493 | 0.3273 | 0.0427 | -0.1743 | -0.0314 | -0.4417 | -0.1333 | -0.525 | -0.2508 | -0.1979 | 0.0694 | -0.5783 | 0.1607 | 0.0936 | 0.1496 | 0.4027 | 2.6801 | 4.7206 | 3.3765 | 3.7588 | 3.9995 | 5.3682 | 4.4552 | 4.3464 | 1.6339 | 3.1395 | 0.4481 | 0.5679 | 0.4731 | 0.598 | -0.1656 | -0.3562 | -0.9415 | -0.6361 | 3.4459 | 2.8274 | -0.4711 | -0.8734 | -0.3112 | -0.2356 | 0.1721 | 0.294 | 4.4246 | 4.5239 | 3.167 | 3.4246 | 1.6764 | 3.7862 | 0.8679 | 3.2468 | 0.1761 | 0.1029 | — | — | — | — | -0.1833 | -0.1502 | -0.4743 | -0.2895 | — | — | 0.0211 | 0.2557 | -0.1504 | -0.4722 | 0.3524 | 0.118 | 1.4682 | 1.2522 | 4.3621 | 3.3877 | -0.5269 | 0.6533 | 1.2777 | -1.121 | -1.8877 | -0.6727 | 0.3615 | -2.1237 | — | — | 0.3895 | -0.1668 | -0.203 | 4.2667 | 0.2733 | -0.6457 | 2.9663 | 0.1113 | 4.2667 | -0.203 | 0.2733 | -0.6457 |
| 2016-07-29 | BBWI | Consumer Cyclical | Specialty Retail | Bath & Body Works, Inc. | 2016-04-30 | 2016-06-03 | 1.226e+10 | 5.191e+9 | 2.143e+9 | 2.615e+9 | 2.149e+9 | 1.154e+9 | 1.129e+9 | 7.426e+9 | -1.087e+9 | 5.726e+9 | 4.459e+9 | 1.267e+9 | 0.4079 | 0.699 | 0.1554 | 0.1749 | 0.4235 | 1.6504 | — | 1.656 | 0.0921 | 0.1019 | -0.4092 | 0.0588 | 0.0633 | 0.0774 | 0.1047 | 0.003 | -0.0035 | -0.2323 | -0.7711 | -1.7052 | 6.1225 | -0.0669 | -0.0012 | 0.9445 | 0.1706 | -1.1462 | 0 | 0.017 | -0.0527 | 0.0186 | -0.0075 | 0.0217 | 1.816e+9 | 2016-07-29 | 1.708e+10 | 2016-03-18 | 2016-01-30 | 87,900 | 0.0974 | 0.1016 | -0.0477 | -0.1793 | -0.1088 | -0.2083 | -0.3644 | 0.8033 | -0.3564 | 0.0015 | -5.390e-4 | 2.154e+10 | 0.0676 | 0.0661 | 0.1214 | 0.569 | -0.0636 | 0.1063 | 139,431.1718 | 59,055.7452 | 24,379.9772 | 12,844.1411 | — | — | -0.0385 | 0.9978 | 0.832 | 2.0413 | 1.1794 | 1.1937 | 1.2258 | 0.1242 | 0.8935 | -0.1564 | 0.3066 | 1.4546 | 0.6295 | — | — | -0.2135 | -0.0852 | -0.1755 | 0.3691 | 0.5446 | 0.954 | 0.0709 | 0.104 | 0.3299 | 0.247 | 0.2503 | 0.1161 | 0.1673 | -0.0658 | -0.0345 | -0.0378 | 0.1983 | 0.1149 | 0.3 | 0.2822 | -0.1764 | 0.1766 | 0.307 | 0.1856 | 0.185 | 0.2519 | 0.4103 | 0.39 | -0.023 | -0.2918 | -1.2514 | -1.3333 | -2.5453 | -2.0535 | 0.2497 | 0.1787 | -0.2499 | -0.4118 | -1.5247 | -1.0761 | -0.1689 | -0.2273 | -0.2143 | 0.0355 | 0.2338 | 0.6799 | -2.4145 | -2.1279 | -0.5676 | -0.3891 | -0.4888 | -0.2957 | -0.3144 | -0.3128 | -0.3026 | -0.2283 | 0.1102 | 0.0405 | — | — | — | — | 0.0707 | 0.0756 | -0.4743 | -0.2895 | 0.1872 | 0.0938 | -0.1 | 0.0195 | 0.0873 | -0.1405 | 0.2447 | -0.1242 | 0.1359 | -0.2018 | 0.9167 | 0.4216 | 0.6161 | -1.134 | -2.0985 | -0.5147 | -1.0512 | -1.0258 | -0.747 | -0.4114 | — | — | 0.8445 | 0.4126 | 0.119 | -0.1595 | -0.6253 | -1.0393 | -0.23 | 0.6286 | -0.1595 | 0.119 | -0.6253 | -1.0393 |
| 2016-07-29 | BBY | Consumer Cyclical | Specialty Retail | Best Buy Co., Inc. | 2016-04-30 | 2016-06-08 | 3.941e+10 | 9.306e+9 | 1.661e+9 | 2.331e+9 | 1.675e+9 | 9.970e+8 | 1.154e+9 | 1.290e+10 | 4.426e+9 | 1.378e+9 | -4.670e+8 | 3.065e+9 | 0.3787 | 0.7213 | 0.0773 | 0.0421 | 0.2361 | 3.055 | 0.2253 | 1.8205 | 0.0293 | 0.0634 | -0.3642 | 0.0086 | 0.0423 | 0.2386 | 0.1064 | 0.0078 | 0.0708 | -0.0268 | -0.1068 | 0.2003 | 20.9375 | -0.0536 | -1.451e-4 | 0.6571 | 0.2376 | -0.6569 | 0 | -0.0939 | 0.0514 | 0.23 | -0.0027 | 0.0946 | 1.540e+9 | 2016-07-29 | 1.078e+10 | 2016-03-23 | 2016-01-30 | 125,000 | 0 | 0.1016 | 0.057 | 0.2416 | -0.0065 | -0.1031 | -0.3118 | 0.7889 | -0.3565 | 0.0015 | -5.390e-4 | 9.092e+9 | 0.0925 | 0.1071 | 0.2564 | 4.335 | 0.4106 | 0.1429 | 315,304 | 74,448 | 13,288 | 9,232 | — | — | 0.0086 | 0.8776 | 0.6963 | 2.1466 | 1.2805 | 0.2984 | -0.2357 | -0.5489 | -1.3261 | -0.9241 | -0.7455 | 3.6313 | 2.9487 | 0.0773 | -0.2359 | -0.1164 | 0.0291 | -0.5787 | -0.4495 | 0.1189 | 0.2851 | 0.1653 | 0.2221 | 0.0235 | -0.2025 | 0.1665 | -0.0498 | 0.4221 | 0.3234 | -0.0328 | -0.0366 | 0.2313 | 0.2929 | 0.8009 | 0.9605 | 0.0732 | 0.3498 | 0.5813 | 0.7097 | 0.7555 | 0.8788 | 2.1191 | 2.7602 | 5.0915 | 5.0054 | -0.0074 | 0.5953 | 1.1071 | 1.145 | 0.6711 | 0.9697 | 0.0459 | -0.2167 | -0.8085 | -0.5358 | -0.0649 | -0.1395 | -0.3265 | -0.3616 | 0.6659 | 1.4056 | -0.0295 | 0.1053 | -0.4267 | -0.2504 | -0.465 | -0.2714 | -0.3465 | -0.3788 | -0.3141 | -0.2626 | -0.2065 | -0.2589 | — | — | — | — | 0.2484 | 0.2337 | -0.4743 | -0.2895 | -0.2975 | -0.3609 | 0.2429 | 0.6884 | 0.4385 | 0.3497 | 0.5424 | 0.545 | 1.1988 | 0.9582 | 1.5489 | 0.9659 | 0.6158 | 4.754e-4 | 0.4683 | -0.0388 | -0.0784 | -0.5085 | -0.7916 | -0.4122 | — | — | 0.3403 | -0.0451 | 0.234 | 1.9899 | 0.2965 | -0.0948 | -0.1859 | 0.1476 | 1.9899 | 0.234 | 0.2965 | -0.0948 |
| 2016-07-29 | BCR | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-07-29 | BDX | Healthcare | Medical - Instruments & Supplies | Becton, Dickinson and Company | 2016-03-31 | 2016-05-06 | 1.223e+10 | 5.481e+9 | 1.250e+9 | 2.454e+9 | 1.271e+9 | 8.100e+8 | 1.602e+9 | 2.624e+10 | 7.666e+9 | 1.252e+10 | 1.082e+10 | 2.022e+9 | 0.064 | 0.2089 | 0.0309 | 0.1022 | 0.4481 | 0.4663 | 0.1057 | 2.7593 | 0.131 | 0.0543 | -0.2832 | 0.4458 | 0.2735 | -0.1605 | 0.9681 | -0.0738 | 0.4191 | 0.6843 | -0.477 | -4.4087 | 3.1775 | -0.0304 | -0.0038 | 0.821 | 0.0771 | -0.7078 | 0.0607 | 0.4445 | 0.6355 | -0.6063 | -0.0158 | -0.0767 | 5.330e+8 | 2016-07-29 | 2.883e+10 | 2015-11-25 | 2015-09-30 | 49,517 | 0.6172 | 0.0466 | 0.0957 | 0.2209 | 0.1254 | -0.003 | -0.152 | 0.8085 | -0.1511 | 0.0015 | -5.390e-4 | 3.932e+10 | 0.0281 | 0.0556 | 0.0624 | 0.3111 | 0.2659 | 0.0185 | 247,046.4689 | 110,689.2582 | 25,243.8556 | 32,352.5254 | — | — | -0.1714 | -0.4172 | -0.535 | -0.2727 | -0.6038 | -0.2334 | -0.4612 | -0.2444 | -0.3184 | -0.056 | -0.3938 | -0.3805 | -0.5155 | -0.1514 | -0.2832 | 0.4374 | 0.5571 | 0.0738 | 0.0946 | 0.0185 | 0.5544 | 0.335 | 0.1407 | 2.6904 | 1.9755 | 1.0905 | 0.8582 | -0.2087 | -0.5236 | 0.8005 | 1.1351 | -0.3302 | -1.0254 | 3.1491 | 2.2779 | 0.9368 | 0.8079 | -0.1272 | -0.0719 | 0.0383 | 0.1643 | -0.3367 | -0.2591 | -0.4045 | -0.4208 | -0.387 | -0.1527 | -0.9284 | -1.1527 | -0.3482 | -0.4799 | -0.3087 | -0.519 | 0.4389 | 0.3811 | -0.4353 | -0.3963 | -0.2625 | -0.5866 | -0.3697 | -0.4536 | -0.2775 | -0.6679 | -0.4814 | -0.511 | -0.4089 | -0.5491 | -0.3119 | -0.3205 | -0.2403 | -0.2733 | 1.8006 | 1.3032 | — | — | — | — | -0.4302 | -0.5269 | 0.4654 | -0.2161 | 2.0556 | 2.2701 | 2.1673 | 2.537 | -0.9505 | -1.0974 | -0.272 | -0.0283 | -1.3 | -1.0277 | -0.6028 | -0.3588 | -0.2066 | 0.4198 | 0.3416 | 0.5743 | 0.8485 | 1.0631 | -0.7306 | 1.041 | — | — | -0.4444 | 0.402 | 0.7865 | -0.148 | -0.4844 | 0.7147 | -0.4362 | -0.0212 | -0.148 | 0.7865 | -0.4844 | 0.7147 |
| 2016-07-29 | BEN | Financial Services | Asset Management | Franklin Resources, Inc. | 2016-03-31 | 2016-04-27 | 7.247e+9 | 5.829e+9 | 2.679e+9 | 2.707e+9 | 2.613e+9 | 1.671e+9 | 1.486e+9 | 1.589e+10 | 1.177e+10 | 2.166e+9 | -5.875e+9 | 8.041e+9 | 0.3084 | 0.3668 | 0.1051 | 0.3697 | 0.8044 | 0.456 | 0.1419 | 0.934 | 0.2051 | -0.0069 | -0.0476 | -0.1332 | -0.1503 | -0.1528 | -0.4208 | -0.0085 | -0.1435 | -0.781 | -0.1363 | 2.1702 | 51.4272 | -0.0219 | -0.0064 | 31.4779 | 0.506 | -0.2171 | 0 | -0.0014 | — | -0.0196 | -0.019 | 0.0521 | 1.825e+9 | 2016-07-29 | 2.069e+10 | 2015-11-12 | 2015-09-30 | 9,500 | 0.0215 | 0.1147 | -0.025 | 0.0555 | -0.2827 | -0.1897 | -0.3099 | 1.3717 | -0.4148 | 0.0015 | -5.390e-4 | 1.481e+10 | 0.0808 | 0.0718 | 0.1828 | 0.4892 | 0.569 | 0.0882 | 762,789.4737 | 613,621.0526 | 281,978.9474 | 156,431.5789 | — | — | -0.1547 | 0.5883 | 0.2056 | 0.4729 | 1.8814 | 0.6176 | 1.6382 | 1.1123 | 1.0363 | 1.4039 | 0.6187 | -0.3964 | 0.842 | -0.082 | -0.0788 | -0.6394 | -0.6417 | 0.5494 | -0.2289 | -0.6583 | -0.8907 | 0.8289 | 0.3719 | -0.8414 | -1.8226 | -0.6035 | -1.2854 | -0.1965 | -0.384 | -0.5426 | -0.6131 | 0.1188 | 0.0021 | -0.644 | -0.89 | -0.8427 | -0.8924 | 0.4522 | 0.2852 | 0.2649 | -0.4683 | 1.187 | 0.4646 | -0.141 | -0.1843 | 0.4081 | -0.4879 | 0.9448 | 0.2706 | 1.1068 | 0.8652 | 0.6547 | 3.6009 | 0.894 | 0.7881 | -0.6919 | -1.2613 | 7.6383 | 2.9831 | 2.3978 | 1.3583 | 2.1142 | 3.4012 | -0.0681 | 0.2852 | 0.3696 | 0.7782 | 0.4303 | 0.9091 | 0.1562 | -0.0605 | -0.1366 | -0.2291 | — | — | — | — | -0.3673 | -0.8708 | -0.4743 | -0.1771 | 0.1066 | 0.0126 | — | — | 0.024 | -0.088 | -0.4718 | -0.4238 | 0.5792 | 0.4236 | 0.6038 | 0.5194 | 0.8107 | -0.8881 | -0.6668 | -1.323 | -0.8792 | -0.4903 | 1.0213 | -0.8251 | — | — | 0.8776 | -0.5871 | -0.8408 | -0.0781 | 1.5008 | -0.8454 | 0.2082 | 0.1453 | -0.0781 | -0.8408 | 1.5008 | -0.8454 |
| 2016-07-29 | BF-B | Consumer Defensive | Beverages - Wineries & Distilleries | Brown-Forman Corporation | 2016-04-30 | 2016-06-15 | 3.091e+9 | 2.145e+9 | 1.533e+9 | 1.590e+9 | 1.534e+9 | 1.068e+9 | 4.140e+8 | 4.183e+9 | 1.562e+9 | 1.501e+9 | 1.238e+9 | 2.630e+8 | 0.3927 | 0.5128 | 0.2553 | 0.496 | 0.694 | 0.7389 | 0.6837 | 0.4906 | 0.1339 | -0.1301 | -0.2099 | -0.014 | -0.0179 | 0.4912 | -0.1446 | 0.168 | -0.0625 | -0.075 | -0.3588 | -0.7786 | 34.8636 | -0.0327 | -0.009 | 1.0392 | 0.0629 | -0.6266 | 0 | 0.0271 | -0.12 | 0.5053 | -0.0049 | 0.0538 | 1.373e+9 | 2016-07-29 | 1.930e+10 | 2016-06-15 | 2016-04-30 | 4,600 | 0.0455 | 0.0231 | 0.0231 | 0.0108 | -0.0884 | -0.1016 | -0.1903 | 0.7363 | -0.1769 | 0.0015 | -5.390e-4 | 2.054e+10 | 0.0553 | 0.0215 | 0.0774 | 0.1505 | 0.0809 | 0.0712 | 671,956.5217 | 466,304.3478 | 333,260.8696 | 90,000 | — | — | -0.0595 | 0.9352 | 1.3341 | 1.162 | 0.426 | 2.1356 | 2.8201 | 1.7529 | 2.3581 | 0.9513 | 1.6939 | 0.0421 | -0.5283 | 0.9537 | 0.407 | -0.901 | -1.5758 | 0.0929 | 0.5376 | -1.9381 | -2.6144 | 0.4886 | 0.6503 | -0.1145 | -0.2393 | -0.0741 | -0.4534 | 0.8213 | 0.5818 | -0.2756 | -0.3935 | 1.3335 | 2.4555 | -0.0981 | -0.5236 | 0.0147 | -0.1182 | 0.1726 | 0.6794 | -0.4369 | -0.8523 | -0.1466 | 0.2084 | -0.642 | -0.7106 | -0.8722 | -0.6837 | -0.2786 | -0.0677 | 0.4546 | 0.6568 | 0.324 | 0.3825 | 0.3117 | 0.3886 | -0.9524 | -0.7467 | -0.1773 | 0.2209 | -0.4613 | -0.2649 | 0.1184 | 0.2439 | -0.1409 | 0.0564 | 0.1416 | 0.6579 | 0.5786 | 0.5243 | -0.0561 | 0.2487 | -0.0587 | -0.0293 | — | — | — | — | -0.0083 | -0.1847 | -0.4743 | -0.4554 | 0.2315 | 0.0011 | -0.3219 | -0.3773 | 0.8956 | 0.6672 | 0.4105 | 0.0268 | 0.603 | 0.68 | 0.3082 | 0.6487 | -0.558 | -0.3672 | -0.9393 | -0.4198 | -0.064 | 0.6866 | -0.9553 | 0.8587 | — | — | 1.2158 | -1.2176 | 0.187 | -0.2718 | 0.1017 | -0.0409 | 0.2605 | -8.605e-4 | -0.2718 | 0.187 | 0.1017 | -0.0409 |
| 2016-07-29 | BIIB | Healthcare | Drug Manufacturers - General | Biogen Inc. | 2016-06-30 | 2016-07-21 | 1.124e+10 | 9.913e+9 | 5.379e+9 | 6.153e+9 | 5.520e+9 | 3.818e+9 | 3.216e+9 | 2.151e+10 | 1.140e+10 | 6.543e+9 | 5.181e+9 | 3.797e+9 | 0.2846 | 0.4608 | 0.1775 | 0.4786 | 0.8821 | 0.5223 | 0.3348 | 1.0202 | 0.2862 | 0.0036 | -0.1743 | 0.0912 | 0.0893 | 0.1534 | -0.0043 | 0.0258 | -0.1429 | -0.3021 | -0.3041 | -0.8421 | 26.0123 | -0.0596 | -0.0129 | 2.1556 | 0.1765 | -0.47 | 0.1755 | 0.0958 | -0.0597 | 0.0622 | -0.0135 | 0.0743 | 4.889e+9 | 2016-07-29 | 6.347e+10 | 2016-02-03 | 2015-12-31 | 7,350 | -0.0265 | 0.2136 | 0.0543 | 0.0618 | -0.2463 | -0.1356 | -0.3927 | 1.2415 | -0.485 | 0.0015 | -5.390e-4 | 6.621e+10 | 0.0602 | 0.0507 | 0.0929 | 0.1697 | 0.1797 | 0.077 | 1.529e+6 | 1.349e+6 | 731,823.1293 | 437,555.2381 | — | — | 0.1177 | 0.4906 | 0.8071 | 0.9164 | 0.5179 | 1.4464 | 2.0038 | 1.665 | 2.2812 | 1.7219 | 1.2602 | -0.2936 | -0.4428 | 0.2867 | 0.6233 | -0.5885 | -0.5385 | 1.0698 | 1.4173 | -0.542 | -0.8261 | 0.5632 | 0.4152 | 0.5276 | -0.2365 | 0.3544 | -0.1675 | 0.2875 | 0.1083 | -0.1399 | -0.2354 | 0.3551 | 0.3641 | -0.6399 | -0.882 | -0.2611 | -0.0804 | 0.2255 | 0.4063 | -0.0299 | 0.0384 | 0.0497 | 0.4341 | -0.6135 | -0.5608 | -0.6132 | -0.5264 | 0.0222 | -7.681e-4 | 0.4406 | 0.3816 | 0.1473 | 0.5066 | -1.1297 | -1.4698 | -1.3389 | -1.3835 | 0.2585 | 0.4313 | 0.2716 | 0.2288 | 0.8818 | 0.7286 | 0.5457 | 0.4057 | 1.5074 | 1.5594 | 1.7309 | 1.6734 | 1.0543 | 0.9627 | -0.2926 | -0.4805 | — | — | — | — | 0.6599 | 0.3618 | 2.2443 | 1.0836 | 0.5315 | 0.6323 | -0.1231 | -0.1327 | 0.1598 | 0.1492 | -0.13 | 0.0783 | 0.9027 | 1.1414 | 0.41 | 1.2265 | 2.2884 | -0.0284 | -0.6284 | -1.154 | -0.3788 | -1.3046 | 0.6163 | -1.3222 | — | — | 1.0072 | 0.0176 | -0.1614 | -0.0417 | -0.0722 | -0.8027 | 0.9926 | 0.5124 | -0.0417 | -0.1614 | -0.0722 | -0.8027 |
| 2016-07-29 | BK | Financial Services | Asset Management | The Bank of New York Mellon Corporation | 2016-03-31 | 2016-05-10 | 1.509e+10 | 1.458e+10 | 4.236e+9 | 5.717e+9 | 4.236e+9 | 3.196e+9 | 5.398e+9 | 3.729e+11 | 3.846e+10 | 3.815e+10 | -7.687e+10 | 2.216e+11 | — | 0.0391 | 0.0086 | 0.2808 | 0.9665 | 0.0405 | 0.0831 | 1.8727 | 0.3578 | 0.0075 | -0.0981 | 0.0104 | -0.002 | 0.1366 | 0.1429 | 0.0312 | 0.0125 | -4.1361 | -0.1023 | 13.446 | 12.5325 | -0.01 | 0.0014 | 0.7771 | 0.5942 | -0.8946 | 0 | 0.0648 | — | 0.1261 | -0 | 0.0378 | 3.260e+9 | 2016-07-29 | 4.185e+10 | 2016-02-26 | 2015-12-31 | 51,200 | 0.0179 | 0.0422 | -0.0161 | 0.0978 | -0.1242 | -0.1139 | -0.2981 | 1.38 | -0.2703 | 0.0015 | -5.390e-4 | -1.416e+11 | 0.0764 | 0.129 | — | — | 0.9189 | 0.0779 | 294,667.9688 | 284,785.1563 | 82,734.375 | 105,429.6875 | — | — | -0.0074 | — | — | -1.0744 | -0.6017 | -0.4889 | -0.5295 | 0.6614 | 0.3326 | 2.0675 | 1.2279 | -1.0403 | -0.6923 | -0.1945 | -0.2463 | -0.0856 | -0.01 | 1.5294 | 0.75 | -0.499 | -0.3319 | 0.723 | 0.2429 | 0.0348 | -0.0761 | -0.0106 | -0.0459 | 0.2608 | 0.2105 | 0.0025 | -0.1131 | 0.3918 | 0.6466 | 0.4075 | 0.392 | -4.9171 | -4.0435 | 0.4038 | 0.1644 | 1.0608 | 0.1144 | — | — | — | — | 1.326 | 0.238 | 1.132 | 0.458 | 1.5134 | 1.1204 | -0.1219 | 0.2645 | 1.5292 | 1.4602 | 0.0886 | 0.0644 | -0.2796 | -0.3698 | 2.967 | 1.8122 | -1.1881 | -0.5365 | -0.4432 | -0.9297 | -0.1394 | -0.2875 | -0.1457 | -0.4817 | -0.0068 | -0.4047 | -0.1483 | -0.2521 | — | — | — | — | 0.1879 | 0.2273 | -0.4743 | -0.1771 | 0.3961 | 0.3945 | — | — | 0.2659 | 0.2068 | 0.7136 | 0.7481 | 0.3702 | 0.2253 | 0.4248 | 0.3038 | -0.2728 | -0.7914 | -0.4089 | -0.5861 | -0.178 | -0.3742 | 1.047 | 0.1975 | — | — | -0.0849 | 0.136 | -0.4328 | 0.1722 | 0.5342 | -0.3568 | -0.3753 | 0.0256 | 0.1722 | -0.4328 | 0.5342 | -0.3568 |
| 2016-07-29 | BKNG | Consumer Cyclical | Travel Services | Booking Holdings Inc. | 2016-03-31 | 2016-05-04 | 9.531e+9 | 8.939e+9 | 3.375e+9 | 3.636e+9 | 3.355e+9 | 2.592e+9 | 3.042e+9 | 1.833e+10 | 9.052e+9 | 6.321e+9 | 4.464e+9 | 3.383e+9 | 0.2294 | 0.4876 | 0.1414 | 0.3541 | 0.9378 | 0.5199 | 0.2864 | 1.2488 | 0.3191 | 0.0352 | -0.0605 | 0.1031 | 0.1387 | 0.0999 | 0.0812 | -0.001 | -0.1083 | -0.1848 | -0.3448 | -1.2279 | 19.3224 | -0.0299 | -7.784e-4 | 2.1332 | 0.1845 | -0.5063 | 0.0127 | -0.1097 | — | -0.0031 | -0.0273 | 0.0454 | 3.022e+9 | 2016-07-29 | 6.675e+10 | 2016-02-17 | 2015-12-31 | 15,500 | 0.2205 | 0.0898 | 0.0053 | 0.2683 | 0.0142 | -0.0808 | -0.3439 | 1.2326 | -0.3373 | 0.0015 | -5.390e-4 | 6.969e+10 | 0.0388 | 0.0456 | 0.0522 | 0.1368 | 0.1356 | 0.0453 | 614,929.8065 | 576,711.0323 | 217,758.4516 | 196,236.5806 | — | — | -0.1174 | 0.2632 | 0.0028 | 1.0429 | 0.2215 | 1.0332 | 0.9639 | 1.0335 | 3.8918 | 1.9503 | 3.1936 | -0.2974 | -1.2372 | 0.1941 | -0.0818 | -0.4537 | -0.3681 | 1.2812 | 3.3264 | -0.1929 | -0.2047 | 0.8018 | 1.0187 | 0.5997 | 0.6427 | 0.5519 | 0.7132 | 0.2029 | -0.0114 | -0.0572 | -0.0546 | 0.1706 | -0.0339 | -0.4068 | -0.6749 | -0.1187 | 0.2167 | -0.0091 | -0.4184 | -0.101 | -0.0624 | -0.4664 | -0.826 | -0.6623 | -0.954 | -0.7288 | -0.5231 | -0.2013 | -7.680e-4 | 0.3553 | 0.3768 | 0.0137 | -0.238 | 0.4648 | 0.4249 | -0.1283 | -0.193 | 0.2498 | 1.6778 | 0.3234 | 0.8304 | 0.7049 | 0.7929 | -0.1866 | -0.0142 | 0.3124 | 0.5197 | 0.2447 | 0.8383 | 0.2833 | 1.5112 | 0.5105 | 0.4191 | — | — | — | — | -0.2267 | -0.1887 | -0.2776 | 0.2751 | -0.3664 | -0.4256 | — | — | 0.0513 | -0.1908 | -0.9947 | -2.9096 | 0.4815 | 0.1753 | -0.1395 | -0.4876 | 0.4389 | -0.5599 | 0.6309 | 0.0571 | 0.1287 | -0.8244 | 0.5887 | -0.2763 | — | — | 0.9935 | 0.9179 | 0.114 | -0.5568 | 0.4589 | -0.1406 | 0.5333 | 0.9557 | -0.5568 | 0.114 | 0.4589 | -0.1406 |
| 2016-07-29 | BKR | Energy | Oil & Gas Equipment & Services | Baker Hughes Company | 2016-03-31 | 2016-03-30 | — | — | — | — | — | — | — | 0 | 1.455e+10 | 0 | 1.432e+9 | 1.432e+9 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2016-07-29 | 1.436e+10 | — | — | — | — | 0.0602 | -0.0061 | 0.1102 | -0.2162 | -0.1675 | -0.392 | 1.4966 | -0.43 | 0.0015 | -5.390e-4 | 1.293e+10 | — | — | — | — | 1.0127 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.5719 | 0.6044 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0028 | -0.6838 | -0.3332 | -1.0137 | -0.6743 | -1.2974 | 1.4098 | -0.9323 | — | — | — | — | — | — | — | -0.8224 | — | — | — | — | — | -0.8224 |
| 2016-07-29 | BLK | Financial Services | Asset Management | BlackRock, Inc. | 2016-03-31 | 2016-05-09 | 1.130e+10 | 6.113e+9 | 4.560e+9 | 4.876e+9 | 4.636e+9 | 3.180e+9 | 2.776e+9 | 2.230e+11 | 2.839e+10 | 4.968e+9 | -1.160e+8 | 5.084e+9 | 0.1154 | 0.0274 | 0.0143 | 0.4035 | 0.5409 | 0.0507 | 0.112 | 0.9211 | 0.2456 | -0.0011 | -0.0522 | 0.0151 | -0.0011 | 0.0156 | 0.0483 | 1.991e-4 | -0.0554 | 0.1855 | -0.0223 | 0.0238 | 22.7255 | -0.0294 | -0.0025 | 6.4014 | 0.0228 | -0.87 | 0.0154 | 0.4532 | — | 5.013e-4 | -0.048 | 0.0139 | 2.901e+9 | 2016-07-29 | 6.035e+10 | — | — | — | — | 0.0876 | 0.0343 | 0.1811 | 0.0207 | 0 | -0.255 | 1.3772 | -0.22 | 0.0015 | -5.390e-4 | 6.024e+10 | 0.0527 | 0.046 | 0.0809 | 0.1876 | 0.4705 | 0.0481 | — | — | — | — | — | — | — | -0.2056 | -0.3408 | -1.1296 | -0.6903 | -0.4237 | -0.4017 | 1.2838 | 1.3039 | 0.3242 | -0.3725 | -1.0245 | -0.6546 | -0.1393 | -0.1641 | -0.647 | -0.6504 | 0.8095 | 0.031 | -0.5941 | -0.6654 | 0.8191 | 0.36 | 0.0631 | -0.0197 | -0.0073 | -0.0388 | 0.0696 | -0.0381 | -0.089 | -0.197 | 0.1789 | 0.1439 | -0.0499 | -0.1657 | 0.3311 | 0.0154 | 0.1434 | -0.4866 | -0.095 | -0.7318 | -0.102 | -0.4555 | -0.5871 | -0.5437 | 0.1496 | -0.6923 | 1.5719 | 0.8987 | 0.6321 | 0.5674 | 0.0816 | 1.1389 | 0.4894 | 0.3599 | -0.2993 | -0.5945 | 1.9161 | 0.56 | -0.7198 | -1.128 | -1.068 | -0.3932 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.2358 | 1.0935 | 2.0935 | 2.6338 | — | — | 0.0573 | -0.0474 | -2.2879 | -2.2192 | 0.0212 | -0.1059 | -0.0911 | -0.3177 | 0.4062 | -0.2451 | 0.0993 | 0.0874 | 0.8762 | 0.0499 | 1.0383 | 0.5534 | — | — | -0.1886 | -0.4282 | -0.0429 | -0.582 | 0.1761 | 0.2369 | — | -0.3084 | -0.582 | -0.0429 | 0.1761 | 0.2369 |
| 2016-07-29 | BMY | Healthcare | Drug Manufacturers - General | Bristol-Myers Squibb Company | 2016-03-31 | 2016-04-28 | 1.691e+10 | 1.280e+10 | 1.721e+9 | 2.797e+9 | 2.460e+9 | 1.574e+9 | 5.200e+7 | 3.189e+10 | 1.439e+10 | 6.699e+9 | 4.055e+9 | 4.307e+9 | 0.0736 | 0.4012 | 0.0494 | 0.1018 | 0.7567 | 0.5302 | 0.1094 | 0.6213 | 0.0031 | -0.0187 | -0.9468 | 0.0497 | 0.0405 | -0.1894 | -0.9801 | -0.03 | 0.0654 | -0.378 | -0.2101 | -1.4498 | 13.9773 | -0.0249 | 0.0016 | 1.2194 | 0.135 | -0.5437 | 0.3572 | -0.3838 | 0.12 | -0.2391 | -0.0135 | -0.0024 | 2.563e+9 | 2016-07-29 | 1.250e+11 | 2016-02-12 | 2015-12-31 | 8,500 | 0 | 0.0249 | 0.042 | 0.2172 | 0.1587 | -0.0255 | -0.1665 | 0.9488 | -0.1821 | 0.0015 | -5.390e-4 | 1.274e+11 | 0.0126 | 4.160e-4 | 0.022 | 0.1327 | 0.1151 | 0.0205 | 1.989e+6 | 1.505e+6 | 202,470.5882 | 6,117.6471 | — | — | 0.0497 | -0.3779 | -0.4769 | 0.6353 | 0.2527 | -0.0216 | -0.1504 | -0.2464 | -0.3212 | 1.2083 | 0.7824 | -0.2814 | -0.4326 | -0.1442 | -0.2684 | -0.8239 | -0.7898 | -0.7469 | -0.9952 | -0.7881 | -1.4322 | -1.0558 | -1.5322 | 0.2744 | -0.4955 | 0.1592 | -0.4395 | -0.2543 | -0.5816 | -1.0835 | -1.6107 | -0.029 | -0.4147 | 0.7642 | 0.289 | -0.3533 | -0.1488 | -0.2978 | -0.3031 | -0.7299 | -1.2545 | -0.8489 | -1.178 | -0.6683 | -0.5975 | -0.7826 | -0.8064 | 0.5395 | 0.626 | 0.3062 | 0.2349 | -0.0931 | -0.0339 | 0.7336 | 0.7289 | 0.1112 | 0.2008 | -0.107 | -0.2827 | 0.0044 | -0.0556 | 0.5222 | 0.2954 | 0.9146 | 0.7349 | 1.7499 | 1.8262 | 0.2005 | 0.1796 | -0.3241 | -0.3534 | -0.2065 | -0.4071 | — | — | — | — | 0.4035 | 0.1528 | 4.4738 | 2.7125 | -1.5642 | -1.6197 | 0.469 | 0.5574 | -0.3406 | -0.4126 | -0.1287 | 0.0793 | -0.2161 | 0.0396 | -0.5679 | -0.3042 | -0.5313 | -0.162 | 0.3192 | 0.729 | 0.6405 | 0.9201 | -0.2943 | 0.8218 | — | — | -0.0878 | -1.0724 | -0.486 | -0.8279 | 0.2142 | 0.5448 | 0.508 | -0.5801 | -0.8279 | -0.486 | 0.2142 | 0.5448 |
| 2016-07-29 | BRK-B | Financial Services | Insurance - Diversified | Berkshire Hathaway Inc. | 2016-03-31 | 2016-05-06 | 2.139e+11 | 9.090e+10 | 3.376e+10 | 4.560e+10 | 3.757e+10 | 2.451e+10 | 1.753e+10 | 5.863e+11 | 2.587e+11 | 8.618e+10 | 2.990e+10 | 5.628e+10 | 0.0861 | 0.155 | 0.0418 | 0.1578 | 0.4249 | 0.3649 | 0.0947 | 1.3469 | 0.082 | 0.0145 | -0.4689 | 0.0899 | 0.091 | 0.1578 | 0.0188 | 0.0093 | 0.007 | -0.2445 | -0.147 | -0.6558 | 9.8526 | -0.0485 | 0.0025 | 0.7203 | 0.096 | -0.5534 | 0 | 0.104 | 1.0899 | 0.0679 | -0 | -3.261e-4 | 0 | 2016-07-29 | 3.558e+11 | 2016-02-26 | 2015-12-31 | 331,000 | 0.0475 | 0.0151 | -0.0083 | 0.1117 | -0.0051 | -0.0226 | -0.1592 | 0.9233 | -0.1735 | 0.0015 | -5.390e-4 | 3.857e+11 | 0.0689 | 0.0493 | 0.1182 | 0.5547 | 0.7271 | 0 | 646,283.9879 | 274,610.2719 | 101,978.852 | 52,963.7462 | — | — | 0.0424 | -0.3264 | -0.424 | -0.5271 | 0.2766 | -0.1082 | 0.2165 | 0.0377 | -0.6408 | -0.1508 | -0.8086 | -0.5376 | 0.5054 | -0.1722 | -0.2132 | -0.3958 | -0.3638 | -0.2407 | -1.0181 | -0.4214 | -0.06 | -0.0542 | -0.7044 | 0.5194 | 0.8898 | 0.3611 | 0.7314 | 0.2944 | 0.2542 | -0.1175 | -0.2232 | 0.2412 | 0.291 | 0.371 | 0.3475 | -0.1911 | -0.3885 | 0.3216 | -0.0411 | -0.0493 | -0.6983 | 0.3702 | -0.1184 | -0.0442 | -0.1063 | 0.8228 | -0.1599 | 0.8862 | 0.2118 | 0.4818 | 0.473 | -0.1754 | 0.0346 | -0.5335 | -0.7223 | 0.1976 | 0.2496 | -0.3018 | -0.3792 | -0.2477 | -0.7514 | 0.475 | 1.4467 | -0.1615 | -0.0172 | -0.1552 | -0.3205 | -0.0901 | -0.3474 | -0.1744 | -0.7587 | -0.0521 | -0.0638 | — | — | — | — | 0.376 | 0.5992 | -0.4743 | -0.1771 | 0.5675 | 0.6206 | 3.6647 | 1.435 | 0.1692 | 0.089 | 0.7136 | 0.7481 | -0.1861 | -0.3027 | -0.9226 | -1.3193 | -0.6768 | -0.7076 | -0.3238 | -0.0325 | 0.6674 | 0.992 | -0.3738 | 0.883 | — | — | -0.1554 | -0.4807 | 0.2718 | -0.2248 | 0.0704 | 0.2464 | -0.1689 | -0.318 | -0.2248 | 0.2718 | 0.0704 | 0.2464 |
| 2016-07-29 | BSX | Healthcare | Medical - Devices | Boston Scientific Corporation | 2016-03-31 | 2016-05-04 | 7.673e+9 | 5.377e+9 | -5.800e+7 | 1.800e+8 | -9.000e+7 | -3.600e+7 | 6.520e+8 | 1.772e+10 | 6.457e+9 | 5.677e+9 | 5.339e+9 | 3.380e+8 | -0.0039 | 0.3035 | -0.002 | -0.0076 | 0.7008 | 0.4331 | -0.0056 | — | 0.085 | 0.0536 | -0.2859 | 0.0405 | 0.0556 | -1.4603 | 0.0252 | -0.0246 | 0.0101 | 0.2636 | -0.3204 | -29.6611 | -0.3191 | -0.0567 | -0.0048 | 0.6246 | 0.0191 | -0.6356 | 0.1166 | -0.0714 | -0.0263 | -1.5009 | -0.0142 | -0.0264 | -8.700e+7 | 2016-07-29 | 3.304e+10 | 2016-02-24 | 2015-12-31 | 25,000 | 0.0417 | 0.0543 | 0.1077 | 0.3851 | 0.3351 | -0.0025 | -0.1772 | 1.0389 | -0.1515 | 0.0015 | -5.390e-4 | 3.837e+10 | -0.0011 | 0.0197 | 0.0047 | 0.2 | 0.1955 | -0.0026 | 306,920 | 215,080 | -2,320 | 26,080 | — | — | -0.0011 | -0.6965 | -0.9481 | 0.1738 | -0.1826 | -0.6105 | -1.0146 | -0.801 | -1.0763 | 0.9792 | 0.5692 | -0.4319 | -0.5585 | -0.364 | -0.7233 | — | — | -0.2213 | -0.2972 | 0.0101 | 0.5339 | 0.3294 | 0.134 | 0.2184 | -0.5528 | 0.2194 | -0.3556 | -2.2628 | -3.1394 | -0.1114 | -0.1939 | 0.0079 | -0.3398 | 0.3915 | -0.0218 | 0.4258 | 0.429 | -0.4483 | -0.5072 | -0.4608 | -0.7575 | -1.0675 | -1.5701 | -0.5689 | -0.5309 | -0.5718 | -0.458 | -0.0673 | -0.1093 | -5.9329 | -6.5794 | -0.3785 | -0.676 | -0.9755 | -1.2879 | -0.5323 | -0.5023 | -0.3392 | -0.7364 | -0.7439 | -0.8517 | 0.0746 | -0.2438 | -0.4334 | -0.4682 | -0.2473 | -0.3713 | -0.3916 | -0.3983 | -0.2603 | -0.2925 | -0.071 | -0.2916 | — | — | — | — | 0.2118 | -0.0035 | 1.3328 | 0.4176 | -0.1992 | -0.1529 | -0.013 | -0.0043 | -2.4361 | -2.7656 | -0.1739 | 0.0454 | -0.567 | -0.3058 | -0.9682 | -0.9306 | -0.0918 | 0.5499 | 1.3428 | 1.5491 | 0.8534 | 0.8149 | -0.0138 | 1.0382 | — | — | -0.562 | 0.1183 | -0.5963 | -0.7647 | -1.3733 | 1.0247 | -0.3068 | -0.2219 | -0.7647 | -0.5963 | -1.3733 | 1.0247 |
| 2016-07-29 | BWA | Consumer Cyclical | Auto - Parts | BorgWarner Inc. | 2016-03-31 | 2016-04-28 | 8.308e+9 | 1.738e+9 | 9.443e+8 | 1.388e+9 | 9.923e+8 | 5.949e+8 | 3.280e+8 | 8.941e+9 | 3.693e+9 | 2.598e+9 | 2.206e+9 | 3.923e+8 | 0.1099 | 0.1944 | 0.0665 | 0.1137 | 0.2093 | 0.9292 | 0.1611 | 1.4618 | 0.0395 | 0.0307 | -0.6228 | 0.0125 | -6.898e-4 | -0.0463 | 0.5523 | -0.007 | -0.0574 | 0.0511 | -0.2906 | -1.5895 | 13.8396 | -0.0323 | -0.0085 | 0.9754 | 0.0439 | -0.5793 | 0.0475 | -0.177 | -0.4813 | -0.0587 | -0.0047 | 0.041 | 5.111e+8 | 2016-07-29 | 6.214e+9 | 2016-02-11 | 2015-12-31 | 30,000 | 0.3636 | 0.1334 | -0.0726 | 0.1396 | -0.4041 | -0.3228 | -0.422 | 1.4017 | -0.5482 | 0.0015 | -5.390e-4 | 8.420e+9 | 0.0957 | 0.0528 | 0.1648 | 0.9867 | 0.5944 | 0.0823 | 276,920 | 57,946.6667 | 31,476.6667 | 10,933.3333 | — | — | -0.3512 | -0.2285 | -0.5522 | -0.341 | -1.1063 | 0.1753 | -0.4366 | -0.1861 | -0.1298 | -1.0341 | -0.8963 | 0.3369 | -0.5613 | -0.0454 | -0.3976 | -0.3281 | -0.2202 | -0.5132 | -0.3166 | -0.2422 | -0.2822 | -0.3767 | -0.4563 | 0.0472 | -0.1677 | -0.0055 | -0.3903 | -0.0281 | -0.3644 | 0.3984 | 0.2824 | 0.1293 | -0.2559 | -0.0632 | -0.2096 | 0.1678 | 0.4154 | 0.617 | 0.7779 | -4.566e-4 | 0.0481 | 0.9601 | 1.1526 | 0.5947 | 0.348 | 0.4746 | 1.3424 | 0.0964 | 0.2599 | 0.2753 | 0.2267 | -0.0958 | -0.3102 | 0.3335 | 0.3258 | -0.8989 | -0.8442 | -0.2022 | 0.0781 | -0.5839 | -0.6937 | 0.3488 | 0.4594 | -0.4574 | -0.2807 | -0.4905 | -0.2974 | -0.2939 | -0.2705 | -0.3087 | -0.2464 | 0.976 | 0.8594 | — | — | — | — | -1.1079 | -0.9723 | 0.2612 | 1.8211 | -0.6607 | -0.7016 | -1.5123 | -2.736 | -0.0411 | -0.3197 | 0.4211 | 0.2723 | 0.4174 | 0.1055 | 0.5003 | 0.0631 | 1.0905 | -1.405 | -0.1541 | -1.8877 | -2.1118 | -1.5924 | 1.1148 | -1.7694 | — | — | -0.5829 | -0.273 | -0.0986 | 0.7338 | -0.0623 | -1.4867 | -0.4135 | -0.4279 | 0.7338 | -0.0986 | -0.0623 | -1.4867 |