Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

30101–30150 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-12-31	MMM	Industrials	Conglomerates	3M Company	2020-09-30	2020-10-27	3.171e+10	1.520e+10	6.470e+9	8.671e+9	6.795e+9	5.013e+9	6.319e+9	4.539e+10	1.188e+10	2.046e+10	1.633e+10	4.561e+9	0.1862	0.3349	0.1104	0.204	0.4794	0.6987	0.422	1.5831	0.1993	0.0644	-0.2038	-0.0081	-0.005	-0.091	0.1927	-0.0186	0.0175	-0.0218	-0.4506	-1.8838	13.0925	-0.0255	-0.0038	1.2394	0.1005	-0.7369	0.0603	0.071	-0.0023	-0.083	-0.0083	0.001	3.809e+9	2020-12-31	8.483e+10	2020-02-06	2019-12-31	96,163	0.0283	0.025	0.1103	0.1328	-0.0174	-0.0131	-0.2037	0.8442	-0.4437	0.1428	1.007e+11	0.0591	0.0745	0.0861	0.3148	0.14	0.0449	329,773.4056	158,096.1492	67,281.5948	65,711.3443	-0.0354	0.0067	-0.0364	0.2259	0.3039	0.7336	0.8144	0.7488	0.8548	0.3188	0.6055	0.1296	1.1161	0.2486	-0.1113	0.1871	0.7908	-0.3344	-0.4636	0.3231	0.8323	0.1609	0.4548	0.3446	0.2773	0.0196	0.3246	0.1078	0.3954	0.1195	0.3145	0.1168	0.1618	0.1154	0.1255	0.4384	0.6769	0.0078	0.13	0.4334	0.4651	0.3478	0.653	0.4659	0.6865	-0.2215	-0.4079	-0.6057	-0.4627	-0.5807	-0.635	0.2533	0.2235	-0.0899	-0.0981	0.4881	0.5584	-0.8278	-0.8879	-0.1213	-0.0803	-0.3572	-0.243	-0.3398	-0.3439	-0.431	-0.1294	-0.3625	0.6187	-0.2857	0.3093	-0.2127	0.4674	-0.1034	-0.0241	0.0344	0.2177	0.1325	0.1765	0.0843	0.2933	0.3898	2.8625	0.4538	0.5247	0.1778	0.0885	0.1331	0.278	0.2739	-0.5979	-0.0209	0.0344	0.3917	0.6898	-0.1201	-0.4276	-0.5845	-0.3599	0.7871	1.0439	-0.8479	0.0434	—	—	0.6249	0.2745	0.3041	0.1868	-0.1883	0.0838	0.2962	0.4497	0.1868	0.3041	-0.1883	0.0838
2020-12-31	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2020-09-30	2020-11-06	4.420e+9	2.644e+9	1.548e+9	1.611e+9	1.548e+9	1.193e+9	1.093e+9	5.698e+9	4.629e+9	0	-1.075e+9	1.674e+9	0.404	0.464	0.2094	0.3502	0.5982	0.7757	0.2577	1.0412	0.2474	0.0086	-0.1196	0.0759	0.0748	0.1117	4.511e-4	0.0113	-0.0364	-0.0707	-0	0.6672	—	—	—	3.1209	0.2938	-0.1875	0	-0.0674	0.0721	0.0358	-0.0157	0.0284	7.528e+8	2020-12-31	4.885e+10	2020-02-28	2019-12-31	2,422	0.0994	0.0669	0.135	0.3353	0.3608	0	-0.2235	0.9125	-0.2759	0.1428	4.717e+10	0.0244	0.0224	0.0341	0.0937	0.0948	0.0154	1.825e+6	1.092e+6	639,099.0917	451,455.4088	-0.0214	0.0573	-0.0235	1.3514	1.5791	1.5343	0.9534	1.9507	2.345	1.1869	1.5421	0.6298	1.2525	0.4117	-0.2916	-0.0091	-0.2589	-0.6124	-0.5136	0.6211	1.1902	-0.7486	-0.9047	0.5405	1.0392	0.5021	0.478	0.3987	0.2251	0.3773	-0.0424	-0.0074	-1.1565	0.3431	-0.0482	0.1559	-0.5224	-0.0429	-0.707	0.0886	-0.6194	-0.3855	-0.7364	-0.3589	-0.7641	-0.6813	-0.7937	-0.7239	-0.5222	1.7231	2.5339	0.9522	1.5708	—	—	—	—	—	—	0.7207	3.7544	0.9477	2.4572	2.299	2.6679	0.7381	2.2651	1.1632	2.5591	1.9748	1.9442	1.0368	1.7425	0.2825	0.9405	0.1139	-0.5185	0.3142	0.5305	0.1514	-0.4617	-0.5147	-0.3981	-0.1209	-1.2019	0.4654	0.5985	0.3082	-0.1402	-0.1134	-3.7916	0.4993	2.156	-0.5229	-0.883	0.621	-0.2859	0.354	0.9945	0.9017	0.9093	-0.6255	1.1995	—	—	1.0174	-0.076	-0.2533	-0.6872	2.5968	0.6789	1.2551	0.4707	-0.6872	-0.2533	2.5968	0.6789
2020-12-31	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2020-09-30	2020-10-30	2.059e+10	1.296e+10	1.072e+10	-4.650e+8	-7.200e+8	7.340e+8	8.159e+9	4.665e+10	3.178e+9	2.926e+10	2.513e+10	4.123e+9	0.1893	0.2778	0.0157	0.5206	0.6295	0.4413	0.231	11.4537	0.3963	0.1645	-0.0295	0.0408	0.0328	0.1116	0.1941	0.0331	0.0293	0.2148	-0.6271	—	-0.6081	-0.0414	0.0152	0.5156	0.0884	-0.9299	0	0.202	0.1898	0.0707	-0.0016	0.0048	6.760e+9	2020-12-31	7.614e+10	2020-02-25	2019-12-31	7,300	-0.1205	0.0333	0.0748	0.0833	-0.1196	-0.1258	-0.2386	0.7595	-0.4278	0.1428	1.013e+11	0.0096	0.1072	-0.0046	0.2033	0.0417	0.0888	2.820e+6	1.775e+6	1.468e+6	1.118e+6	0.1834	-0.1205	0.1613	0.2417	0.1185	0.3794	-0.2613	-0.402	-1.1996	2.1986	2.9171	0.7616	1.4417	-0.2963	-0.8239	-0.0409	-0.2807	4.7295	4.9934	1.5429	2.9053	1.7928	2.3904	0.7501	1.9973	0.3008	0.0271	0.2458	-0.2016	0.3772	-0.0426	0.1177	-0.6638	0.5096	0.2629	0.5003	0.0709	0.2523	0.0345	-0.0584	-1.1297	0.8076	0.9518	-0.9742	-1.8465	-0.4534	-0.6019	-0.8623	-0.6916	-1.4981	-1.3873	—	—	-0.3128	-1.0894	-0.5408	-0.8191	0.8805	1.9369	-0.4452	-0.4466	-0.4389	-0.1982	-1.267	-1.1683	1.5166	4.2056	2.2807	4.6989	5.2531	5.17	3.1948	5.1806	-0.9108	-1.0636	1.279	0.8544	-0.3238	-0.7556	1.1171	0.8447	-0.5147	-0.3981	0.9975	1.6375	0.9205	1.7675	0.3597	-0.0546	0.6281	1.0046	0.0515	0.1391	1.7529	3.4777	0.0261	-0.6315	-0.8138	-0.7259	-0.1971	0.8067	-1.1238	0.1531	—	—	0.2731	3.4297	-0.0732	-0.6636	-0.4532	-0.2347	3.4924	1.8514	-0.6636	-0.0732	-0.4532	-0.2347
2020-12-31	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2020-09-30	2020-11-03	8.301e+9	7.342e+8	-1.077e+9	-3.064e+8	-1.179e+9	-1.083e+9	4.949e+8	1.885e+10	8.533e+9	4.978e+9	4.055e+9	9.230e+8	-0.0676	0.0389	-0.0574	-0.1297	0.0885	0.4403	-0.1269	—	0.0596	0.1435	-0.6948	-0.1123	-0.4277	-4.0095	—	-0.1679	-0.1332	1.0966	-0.2641	—	-5.5204	-0.0433	-1.103e-4	0.65	0.049	-0.5383	0	-0.0181	0.1549	-3.8972	-9.758e-4	0.0156	1.086e+8	2020-12-31	8.725e+9	2020-02-20	2019-12-31	12,600	-0.0233	0.0599	0.2964	0.8	0.0246	-0.0164	-0.5245	1.3542	-0.7499	0.1428	1.278e+10	-0.1241	0.0567	-0.024	0.6495	0.9779	0.0124	658,777.7778	58,269.8413	-85,436.5079	39,277.7778	-0.0911	-0.5409	-0.089	-1.0862	-2.9969	-1.1022	-1.0597	-1.2912	-2.021	-1.6626	-3.2808	-1.5159	-1.5965	-0.2984	-0.2767	-0.4681	-1.4574	—	—	-0.5415	-0.9109	1.4503	1.7617	-0.7982	-0.9614	-0.5794	-0.3104	-1.4325	-1.2297	-4.2221	-3.9791	—	—	-1.0221	-3.0495	-0.3519	-0.2495	1.1638	1.8365	-1.3885	-2.4506	0.0977	0.146	-1.282	-2.4697	0.4742	1.2794	1.5809	1.4034	0.3892	0.6447	—	—	-0.3927	-1.7348	-0.6626	-0.7446	-0.4922	-0.5124	-0.3851	-1.0738	-0.7049	-0.4986	0.6143	0.2887	-0.1737	0.0559	-0.5256	-1.4824	-0.8894	-2.8323	-0.2983	-0.5921	-0.3832	-0.3413	-0.2829	-0.2975	-1.8324	-1.5701	-0.1908	-0.2562	-0.5147	-0.7496	0.0837	-0.0177	0.7855	1.4437	-4.3534	-4.1144	0.6584	1.2743	0.2551	0.5256	-0.6149	-0.8345	0.4974	0.6402	2.5079	-0.2096	0.7581	-1.1401	0.8127	-2.0659	—	—	-1.8127	0.4254	-1.1636	-0.4183	-0.5187	0.0818	-0.9008	-0.6937	-0.4183	-1.1636	-0.5187	0.0818
2020-12-31	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2020-09-30	2020-11-06	8.290e+10	2.392e+9	-1.180e+10	-8.319e+9	-1.182e+10	-9.668e+9	-3.810e+8	8.402e+10	2.245e+10	3.352e+10	3.291e+10	6.180e+8	-0.1683	0.0285	-0.1151	-0.1423	0.0289	0.9867	-0.4306	—	-0.0046	0.1567	-1.1089	-0.3186	-0.7595	-2.747	-1.0757	-0.1978	-0.7462	-1.2212	-0.399	—	-8.7708	-0.0415	0.0106	0.3881	0.0074	-0.6368	0	0.0231	-0.0822	-2.4284	-0	0.0188	1.532e+9	2020-12-31	2.693e+10	2020-02-28	2019-12-31	60,910	0.0093	0.0484	0.5145	0.1813	-0.3258	-0.2812	-0.6087	1.6975	-0.7512	0.1428	5.983e+10	-0.3591	-0.0142	-0.139	1.3855	0.8339	0.0569	1.361e+6	39,271.0557	-193,662.7812	-6,255.1305	-0.3249	-0.3686	-0.3279	-1.6072	-1.0843	-1.1671	-0.8198	-1.9915	-0.0302	-1.7374	-0.2659	-1.7668	-0.8969	0.8584	1.2005	-0.8306	-0.2449	—	—	-0.939	-0.3394	1.6664	-0.3181	-1.7616	-0.5477	-1.7655	-0.7939	-2.642	-0.832	-3.2581	-1.2279	-0.7029	-0.7019	-1.2494	-0.0819	-3.5283	-2.7077	-1.2322	-0.9204	-3.7254	-0.5596	-0.8997	-0.6688	-3.1096	-0.9593	2.0046	0.9242	1.2051	0.1517	-0.3122	-0.2933	—	—	-0.4456	-0.1403	-0.5475	-0.139	0.47	0.2101	-0.5023	-1.353	-0.9857	-1.0714	0.1409	-0.2807	0.3754	-0.5341	-0.5566	-0.6878	-1.3173	-0.7617	-0.4458	-0.182	-0.2066	0.152	-1.6126	-0.8415	-1.214	-0.6845	-1.4387	-0.7865	-0.5147	-0.4611	0.255	0.0409	-0.1307	0.3626	-3.325	-1.2282	0.7095	0.9055	0.3161	0.5217	0.7638	-0.0451	0.2931	1.8923	-0.3596	-1.4645	-1.5541	-1.713	1.9304	-2.0746	—	—	-0.3059	-0.3288	-1.038	-0.2223	-0.4382	-0.8789	-0.6323	-0.3173	-0.2223	-1.038	-0.4382	-0.8789
2020-12-31	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2020-09-30	2020-11-05	4.421e+10	3.147e+10	1.169e+10	1.646e+10	1.292e+10	1.152e+10	6.906e+9	8.980e+10	2.919e+10	2.874e+10	2.139e+10	7.356e+9	0.1962	0.3504	0.1283	0.2643	0.7118	0.4923	0.3946	0.9586	0.1562	-0.0053	-0.3745	-0.0384	-0.024	-0.0524	-0.2304	-0.0039	-0.14	-0.1765	-0.3201	-1.2994	15.3274	-0.0302	0.0044	0.7732	0.0819	-0.6741	0.2305	-0.036	-0.1522	-0.014	-0.01	0.0134	8.381e+9	2020-12-31	1.974e+11	2020-02-26	2019-12-31	71,000	0.029	0.011	0.0098	0.0541	-0.0931	-0.0792	-0.1807	0.7098	-0.2727	0.1428	2.188e+11	0.0583	0.035	0.0752	0.202	0.1478	0.0424	622,633.8028	443,183.0986	164,591.5493	97,267.6056	-0.0655	0.029	-0.0674	0.2773	0.2337	0.8295	0.2894	0.9653	0.6305	0.6769	0.8057	1.1078	0.7627	-0.1884	-0.4226	0.1544	0.5431	-0.6548	-0.5622	0.0566	-0.1005	-0.9758	-0.9309	-0.0527	-1.0006	-0.1546	-0.7245	0.0387	-0.558	0.1687	-0.2273	-0.1566	-0.8619	0.2274	-0.0892	-0.3876	-0.7772	-0.1522	-0.3367	0.4259	0.6078	-0.2083	-0.4281	0.2933	0.3304	-0.4561	-0.4021	-0.5854	-0.4723	0.0982	-0.1027	0.4134	0.3846	-0.0535	-0.1104	0.185	0.0218	-0.0898	-0.0398	-0.3299	-0.695	-0.4825	-0.4805	-0.038	-0.4813	-0.202	-0.1968	0.1034	0.2351	0.099	0.329	-0.1105	-0.1129	-0.0997	-0.224	-0.1368	-0.4884	0.2125	0.2458	-0.0776	-0.4216	2.9456	1.6555	0.0094	0.2265	-0.4015	-0.1056	0.2348	-0.044	0.1887	0.3933	0.2139	0.2423	0.3156	0.6108	-0.3681	-1.0045	-0.9491	-0.6311	0.2102	1.2005	-1.2854	1.2211	—	—	0.4061	-0.5312	-0.5107	-0.0729	-0.1879	0.0078	-0.1093	-0.0626	-0.0729	-0.5107	-0.1879	0.0078
2020-12-31	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2020-09-30	2020-11-05	3.508e+9	-6.500e+7	-8.570e+8	1.674e+9	-7.370e+8	-1.133e+9	4.900e+7	1.866e+10	1.089e+10	5.905e+9	4.786e+9	1.119e+9	-0.0432	-0.0035	-0.0607	-0.2443	-0.0185	0.188	-0.104	—	0.014	0.1547	-0.9721	-0.3267	-1.0452	-1.832	-0.8287	-0.442	-0.2325	-0.404	-0.3164	-2.859	-3.7795	-0.0342	-0.002	1.1252	0.06	-0.4164	0	0.1132	-0.4112	-1.5054	-0.0165	0.0165	2.380e+8	2020-12-31	5.263e+9	2020-02-20	2019-12-31	2,000	-0.1667	0.1377	0.6973	0.096	-0.5674	-0.5177	-0.7729	1.5373	-0.8313	0.1428	1.005e+10	-0.2153	0.0093	0.1666	0.3491	2.0697	0.0452	1.754e+6	-32,500	-428,500	24,500	-0.192	-0.2101	-0.16	-0.9602	0.0941	-1.3653	-1.5199	-1.3309	0.4707	-2.343	-0.7067	-1.9642	-1.199	-0.8328	-0.9666	-0.4408	0.6262	—	—	-0.8241	-0.1765	1.6342	-0.3351	-1.4433	-0.2625	-1.8117	-0.8732	-3.6832	-1.7252	-2.0945	-0.4043	-0.5432	-0.5241	-3.1097	-1.0731	-0.8721	0.161	-0.3874	0.088	-2.2955	0.0613	-0.5695	-0.3011	1.7446	1.3663	-0.1503	-0.6412	4.1286	2.7081	0.1172	0.2662	-0.0139	0.4491	-0.3644	0.3025	-0.0732	0.4573	-0.6627	-0.5523	-0.1724	0.2739	-0.6307	-0.1628	1.1998	1.1786	0.6828	-0.3142	-0.6293	-0.777	-1.5903	-1.0566	-0.3462	-0.0412	-1.1615	-1.2565	-0.8567	0.2085	-0.6455	-0.2906	-0.5616	0.5021	-0.5147	-0.4611	0.629	0.5612	-1.4024	-1.2651	-1.9641	-0.3641	-0.1556	-1.4963	0.272	0.4772	0.4017	-0.4243	1.8732	2.9411	-0.755	-2.284	-3.6197	-2.831	1.4088	-2.6267	—	—	-0.4573	-0.2558	-0.6215	0.6387	0.2766	-1.5292	-0.2464	-0.3566	0.6387	-0.6215	0.2766	-1.5292
2020-12-31	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2020-09-30	2020-10-30	1.707e+10	7.115e+9	3.087e+9	4.015e+9	3.301e+9	2.033e+9	2.654e+9	3.276e+10	8.591e+9	1.499e+10	1.260e+10	2.388e+9	0.108	0.2172	0.0621	0.1808	0.4168	0.5212	0.2366	1.5096	0.1555	0.0316	-0.1352	0.0604	0.065	0.1408	0.3113	0.0127	-0.0185	0.1221	-0.4574	-3.1375	6.3849	-0.0346	0.0116	1.1675	0.0729	-0.7305	0	0.0531	—	0.0804	-0.0168	-0.002	1.129e+9	2020-12-31	5.955e+10	2020-02-20	2019-12-31	76,000	0.1692	0.0056	0.0284	0.0933	0.0565	-0.0143	-0.1995	0.8783	-0.3579	0.1428	7.215e+10	0.0341	0.0446	0.0556	0.2366	0.1443	0.019	224,631.5789	93,618.4211	40,618.4211	34,921.0526	-0.0931	0.1692	-0.1089	-0.1788	-0.3753	0.0034	1.1464	0.1609	0.4916	0.181	-0.2107	-0.134	-0.7176	-0.1273	1.9089	-0.0341	-0.0711	-0.3721	-0.2669	0.0519	-0.4984	-0.3734	0.7484	0.5041	0.0814	0.413	0.2103	0.3629	0.2527	0.4144	0.4693	0.1934	0.1549	0.3543	0.7886	0.2495	0.1788	0.1565	-0.007	0.1852	-0.4924	-0.0733	-0.6701	-0.0174	-0.6339	-0.3841	-0.5284	-0.5947	-1.1638	-0.616	-2.1294	-0.0902	-0.389	-0.199	-0.1702	-0.1024	0.3295	0.5611	-0.0117	-0.1535	-0.3418	-0.5434	-1.034	-0.3091	0.4205	-0.5133	-0.9819	-0.4678	-1.0191	-0.3911	-0.6507	-0.3124	-0.9265	0.6614	0.5734	-0.294	-0.6372	0.7158	0.7799	-0.2944	-0.6865	-0.5147	-0.1808	0.3792	0.3559	—	—	0.374	0.4739	-0.1701	-0.3331	-0.0775	-0.3465	-0.4129	-1.0217	-0.4638	-0.8977	-0.7674	-0.0952	0.7768	1.0729	-0.7368	0.6341	—	—	0.3103	-0.0056	0.2925	-0.6977	-0.4158	0.1206	-0.817	0.1524	-0.6977	0.2925	-0.4158	0.1206
2020-12-31	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2020-09-30	2020-11-03	4.923e+10	4.247e+10	1.272e+10	1.574e+10	1.272e+10	9.850e+9	-1.248e+9	9.559e+11	8.839e+10	2.587e+11	2.011e+11	4.014e+11	—	0.0444	0.0103	0.2584	0.8629	0.0515	0.1114	0.0023	-0.0254	-0.0103	-55.2609	-0.0087	0.1588	0.2202	-1.0393	0.0485	-0.059	-1.8198	-0.2706	-12.7758	2.1223	-0.023	0.0266	0.7973	0.4199	-0.906	0	-0.2276	—	0.229	-0.023	0.039	5.900e+9	2020-12-31	1.230e+11	—	—	—	—	0.1597	0.5644	0.5577	0.2523	0	-0.3694	1.476	-0.5133	0.1428	-1.975e+10	0.0801	-0.0101	—	—	0.7186	0.048	—	—	—	—	—	—	—	—	—	-1.0681	-0.5168	-0.468	-0.4628	0.6418	0.2901	1.7436	1.0127	-1.1217	-0.7898	-0.1836	-0.1968	-1.1454	-0.9645	-1.0675	-1.6212	-1.0568	-1.2663	-4.7319	-5.486	0.0157	-0.2626	0.7051	0.7175	0.5154	0.5959	-0.6794	-1.4685	0.6266	1.258	0.0371	-0.0831	-1.8509	-1.3299	0.6421	0.5159	-0.8433	-1.2632	—	—	—	—	0.9041	-0.102	0.3553	-0.8601	-2.7308	-2.4169	-0.2684	-0.2756	0.6502	0.9114	1.9117	0.9382	-0.3192	-0.4106	1.7989	0.7104	-1.1525	-0.6407	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5147	-0.1808	-0.786	-0.6006	—	—	0.593	0.7321	-0.4916	-0.7165	0.6992	0.3463	0.4867	-0.1302	2.2636	2.1787	1.3849	0.6062	0.9017	-0.0842	1.2094	-0.4361	—	—	-0.1106	-1.284	-0.0818	-0.2831	-0.2555	0.7585	—	-0.6973	-0.2831	-0.0818	-0.2555	0.7585
2020-12-31	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2020-09-30	2020-10-28	1.658e+9	1.372e+9	8.501e+8	9.004e+8	7.969e+8	5.684e+8	7.663e+8	4.112e+9	-3.866e+8	3.519e+9	2.216e+9	1.303e+9	0.4143	0.3338	0.1382	0.5126	0.8276	0.4033	—	1.4406	0.4621	0.0609	-0.0642	0.0961	0.1302	0.1708	0.3189	0.0327	0.021	0.1847	-0.8557	-2.4608	5.0029	-0.0509	0.0032	2.0754	0.3169	-1.094	0.061	0.0466	—	0.0747	-0.0308	0.0127	8.590e+8	2020-12-31	3.690e+10	2020-02-18	2019-12-31	3,396	0.0913	0.0773	0.2444	0.3106	0.5709	0	-0.3435	1.1705	-0.3222	0.1428	3.912e+10	0.0154	0.0208	0.023	0.0424	-0.0105	0.0233	488,320.0824	404,126.0306	250,326.2662	225,639.8704	0.0045	0.0669	0.0049	1.4049	1.0278	0.7264	2.2687	1.0865	1.8962	2.1511	1.9304	1.5952	0.8759	-0.3768	1.2318	—	—	-0.4075	-0.2988	1.9502	1.4056	0.104	2.1561	0.6694	0.2572	0.6186	0.455	0.6006	0.5756	0.4525	0.5171	0.1984	0.1641	0.5062	1.0505	0.4563	0.4338	0.2212	0.0356	-0.0011	-0.9036	-0.4083	-0.9281	-0.5357	-1.0204	-0.7861	-0.8021	-0.9985	-1.4498	-2.6867	-4.835	0.0952	-0.2466	-0.2215	-0.2044	-1.1513	-0.4815	-0.1991	-0.5464	0.2528	-0.1729	1.1032	0.1923	-2.0555	-1.7769	-0.307	-0.5001	0.0396	-0.0233	0.4379	0.5371	0.3054	0.2467	0.2383	0.1356	0.2611	0.3447	0.3486	0.2211	0.2998	0.3831	0.4003	3.5783	0.3524	0.3339	—	—	0.3655	0.4639	-0.9026	-1.2066	0.2003	-0.0987	-0.2789	-0.8889	0.8043	0.342	0.2398	1.7471	0.9017	0.0927	0.2147	0.8805	—	—	1.5385	1.0876	0.4617	-1.0208	-1.0089	0.7006	0.1647	1.3131	-1.0208	0.4617	-1.0089	0.7006
2020-12-31	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2020-09-30	2020-10-27	1.471e+11	1.004e+11	5.615e+10	7.149e+10	5.902e+10	4.750e+10	4.923e+10	3.010e+11	1.234e+11	8.322e+10	6.601e+10	1.380e+11	0.6881	0.3337	0.1578	0.3817	0.6827	0.4887	0.3849	1.3936	0.3346	0.0621	-0.2563	0.1333	0.1625	0.2289	0.2741	0.0297	0.0035	0.1039	-0.2765	-0.9234	23.2076	-0.0301	4.046e-4	2.2957	0.4584	-0.5901	0.1334	-0.0639	0.1016	0.0956	-0.0373	0.0096	3.882e+10	2020-12-31	1.677e+12	2020-07-30	2020-06-30	163,000	0.1319	0.0287	0.0496	0.0838	0.3603	-0.0373	-0.2645	1.1482	-0.2804	0.1428	1.622e+12	0.0283	0.0294	0.0441	0.0907	0.0736	0.0232	902,539.8773	616,196.319	344,472.3926	302,018.4049	0.0012	0.0327	0.0013	2.8201	1.6441	0.7258	0.1359	1.3242	0.7593	1.3735	1.7001	0.9855	0.6197	-0.1959	-0.44	0.1428	-0.0718	-0.4316	-0.3677	1.1612	0.8251	0.1237	0.1181	0.2224	-0.2548	0.832	0.425	0.7182	0.4827	0.5264	0.2601	0.1694	0.4923	0.4835	0.6806	0.365	-0.134	0.1376	0.1423	0.1274	0.0848	-0.2873	-0.2981	-0.2013	-0.1392	-0.6875	-0.554	-0.7792	-0.5125	0.3248	0.0573	0.5164	0.0623	0.0747	-0.1743	0.1932	-0.1035	-0.4459	-0.4646	0.3514	0.5041	2.0584	1.4777	0.3655	0.0065	0.0169	0.9396	0.3862	1.3978	0.8101	1.5559	0.5528	1.1935	0.4591	0.4214	0.2423	-0.0555	0.2259	0.2384	0.2812	-0.0058	1.4882	0.157	-0.1066	-0.179	0.5795	0.5369	0.3964	0.1741	-1.2405	-0.0675	0.1411	0.0639	-0.2829	-0.1949	-0.055	-0.776	-0.8116	0.993	0.5756	0.6304	0.1418	1.1684	—	—	0.621	0.1918	0.3356	-0.2838	0.1707	0.2966	0.8376	0.4064	-0.2838	0.3356	0.1707	0.2966
2020-12-31	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2020-09-26	2020-10-29	7.517e+9	3.682e+9	1.419e+9	1.482e+9	1.078e+9	7.800e+8	1.494e+9	1.036e+10	-7.560e+8	5.898e+9	4.891e+9	1.007e+9	0.3184	0.3554	0.0753	0.1888	0.4898	0.7255	—	2.1846	0.1987	0.0892	-0.1232	-0.0319	-0.0308	-0.0584	-0.055	-0.0053	-0.1338	-0.8708	-0.5693	-3.3003	4.6068	-0.0382	0.0027	0.9755	0.0972	-1.0714	0.0913	-0.0355	-0.095	-0.0265	-0.0174	0.0167	9.200e+8	2020-12-31	2.879e+10	2020-02-13	2019-12-31	6,000	0.2	0.0016	0.0892	0.2695	0.0685	-0.0705	-0.2652	0.9832	-0.3281	0.1428	3.368e+10	0.0271	0.0519	0.044	0.2232	-0.0263	0.032	1.253e+6	613,666.6667	236,500	249,000	-0.1933	0.2	-0.2319	0.9089	0.1674	0.8603	0.2974	0.3215	-0.363	0.2282	-0.1397	0.1735	-0.3074	0.3054	0.3256	—	—	-0.0258	0.3277	0.3199	-0.1797	0.5651	0.6706	0.532	0.3867	-0.1176	-0.6373	0.0139	-0.4439	0.1611	-0.3114	-0.0433	-0.2745	0.2168	-0.04	-0.3551	-0.9595	-0.8699	-0.9144	0.1151	0.0692	0.0298	0.3614	-0.2024	-0.1412	-0.4121	-0.0981	-1.0397	-1.0194	-1.1973	-1.5317	-0.1348	-1.3422	-0.228	-0.4001	-0.3338	-0.6545	-0.2396	-0.2567	-0.2394	-0.5699	-0.3794	-0.7853	-1.9469	-2.0438	0.2908	1.8336	0.3821	1.3866	0.3833	0.7995	0.381	0.8398	0.8284	0.9272	-0.8639	-1.4796	0.8262	0.7801	-0.9373	-1.7667	0.8551	-0.3578	0.0113	-0.0652	-0.1803	-0.1141	0.2164	-0.1175	-0.2023	0.6377	0.2769	0.2372	-0.0098	0.0834	-0.5342	-0.5487	0.0492	-0.0521	0.2857	0.6255	-0.3953	0.84	—	—	-0.0033	0.2729	-0.5116	-0.1656	-0.948	0.1999	0.2689	0.1348	-0.1656	-0.5116	-0.948	0.1999
2020-12-31	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2020-09-30	2020-11-04	6.398e+9	5.165e+9	1.801e+9	2.119e+9	1.801e+9	1.375e+9	1.072e+9	1.386e+11	1.610e+10	5.505e+9	-1.618e+10	2.686e+10	—	0.0373	0.0099	0.2815	0.8073	0.0462	0.0854	0.9132	0.1675	-8.606e-4	-0.1464	-0.0775	-0.1451	-0.3058	-0.338	-0.0926	-0.1762	-0.0812	-0.0397	7.6384	3.9687	-0.0504	0.0135	0.2769	0.1938	-0.8839	0	-0.1045	—	-0.2283	-0	0.0349	1.227e+9	2020-12-31	1.637e+10	2020-02-19	2019-12-31	16,998	0.0356	0.053	0.3932	0.2905	-0.2665	-0.2364	-0.678	1.3131	-0.487	0.1428	-4.993e+9	0.084	0.0655	—	—	0.9839	0.075	376,394.7523	303,865.3959	105,964.7606	63,058.8893	-0.1092	0.0042	-0.1131	—	—	-1.1126	-0.5858	-0.4727	-0.4699	0.7789	0.4392	1.5098	0.7972	-1.133	-0.8205	-0.2147	-0.2229	-0.6781	-0.5429	0.1266	-0.4234	-0.9032	-0.8134	0.478	0.0536	-0.3793	-0.7328	-0.4026	-0.7869	-0.1535	-0.2426	-0.2262	-0.6256	-0.448	-0.5945	-0.5772	-0.8405	-0.0537	-0.1455	0.6814	0.6026	0.2213	-0.4431	—	—	—	—	1.5964	0.3884	1.5557	0.7083	2.8587	1.8758	-0.2384	-0.2299	-1.1179	-0.4556	0.732	0.1085	-0.552	-0.5074	0.2725	-0.4264	-1.0459	-0.5065	-0.3946	-0.7046	-0.1242	-0.3448	-0.1328	-0.2805	-0.2213	-0.7534	-0.0636	-0.1767	-0.3857	-0.7993	0.1237	-0.1212	-0.3166	-0.7265	-0.5147	-0.1808	-0.275	-0.1811	—	—	-0.0812	-0.0626	0.7095	0.7158	0.623	0.2783	1.3252	0.7006	0.375	1.1959	0.1466	-1.252	-1.163	-2.185	0.6788	-0.255	—	—	-0.1438	-0.5932	-0.5669	0.1826	0.0708	-0.5854	-0.6015	-0.3685	0.1826	-0.5669	0.0708	-0.5854
2020-12-31	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2020-09-30	2020-11-06	2.991e+9	1.685e+9	7.494e+8	8.425e+8	7.471e+8	5.792e+8	5.924e+8	2.767e+9	4.431e+8	1.224e+9	1.071e+9	1.537e+8	0.4035	0.6092	0.2094	0.2505	0.5635	1.0812	1.3072	1.1663	0.1981	0.0348	-0.123	0.0029	0.0083	0.0515	0.2275	0.0116	-0.0271	-0.0041	-0.4425	-1.2707	19.2814	-0.0323	6.972e-4	0.884	0.0556	-0.8398	0.0453	-0.034	-0.0375	0.0486	-0.0061	0.027	6.056e+8	2020-12-31	2.663e+10	2020-02-07	2019-12-31	8,150	0.0316	-0.0176	0.1738	0.3989	0.441	-0.045	-0.2907	0.8912	-0.3244	0.1428	2.770e+10	0.0218	0.0222	0.0304	0.108	0.0166	0.0227	367,013.6196	206,805.2761	91,945.8896	72,690.6748	-0.0279	-0.0078	-0.0288	1.3488	1.5201	2.4348	1.9433	1.9507	1.6906	0.5949	0.6911	0.4835	0.1307	1.0585	0.6258	1.2437	3.8252	-0.5482	-0.4642	0.3156	0.2697	-0.3213	-0.1357	0.5325	0.6768	0.0825	-0.4504	0.1563	-0.3856	0.3008	-0.0472	0.1393	-0.1733	0.3455	0.0942	0.2042	-0.069	0.026	-0.0707	0.062	-0.2889	-0.3874	-0.6967	-0.4182	-0.4488	-0.6516	-0.5293	-0.9278	-1.1078	-0.5385	-0.8853	0.4212	0.3966	0.0108	-0.0457	0.0468	-0.1379	-0.4196	-0.4981	-0.2803	-0.6036	-0.6604	-0.6725	-0.8345	-1.3165	-0.4019	-0.3934	-0.2829	-0.3638	-0.1882	-0.0905	-0.1901	-0.2401	-0.0852	-0.21	0.0769	-0.2499	0.0804	0.1219	0.124	-0.2028	0.1654	-0.4605	0.0179	0.2408	0.0418	0.4717	0.3271	0.0798	0.3902	0.5973	0.4729	0.449	-0.2955	-0.008	-0.8744	-0.0631	0.6489	1.2819	0.5088	0.4522	-0.6947	0.865	—	—	1.4895	-0.1101	-0.1574	-0.6143	-0.4704	0.6156	-0.2567	0.6897	-0.6143	-0.1574	-0.4704	0.6156
2020-12-31	MU	Technology	Semiconductors	Micron Technology, Inc.	2020-09-03	2020-10-19	2.144e+10	6.552e+9	3.003e+9	8.704e+9	3.054e+9	2.687e+9	8.300e+7	5.368e+10	3.900e+10	7.176e+9	-4.480e+8	8.142e+9	0.0716	0.1221	0.0501	0.1401	0.3057	0.3993	0.0689	3.0912	0.0039	0.1047	-0.99	-0.0842	-0.3878	-0.5929	-0.9751	-0.175	0.1456	-0.1282	-0.1337	0.0515	15.7423	-0.0298	-0.0054	1.8167	0.1517	-0.2735	0.1213	-0.3086	-0.1798	-0.5087	-0.0153	-0.0027	2.510e+8	2020-12-31	8.420e+10	2020-10-19	2020-09-03	40,000	0.0811	0.1208	0.5687	0.5086	0.211	0	-0.3339	1.3295	-0.4254	0.1428	8.324e+10	0.0319	9.857e-4	0.1046	0.2575	0.4631	0.003	535,875	163,800	75,075	2,075	-0.0392	0.0533	-0.1653	-0.367	-0.8184	-0.5867	-1.4403	0.015	-0.7062	-0.0608	-0.6039	-0.6016	-1.1924	-0.3852	-0.7292	-0.2344	-0.3596	0.4393	1.1247	-0.8866	-1.6206	0.8178	0.987	-1.485	-3.7929	-0.418	-0.9734	-1.2872	-2.1556	-0.5186	-1.3746	-0.6379	-2.4179	-1.0761	-3.5335	1.1099	0.7199	-0.1023	-0.1093	0.1631	0.1302	-0.6866	-1.1286	0.7596	1.5652	-0.3407	0.0201	0.2374	1.4652	1.0671	0.8322	0.7835	0.6383	-0.0468	-0.2649	0.211	-0.0848	-0.9657	-0.9881	0.137	0.1145	-0.0116	-0.4439	1.8862	1.3549	-0.2699	0.0038	-0.3531	-0.59	-0.2549	-0.3315	-0.4188	-0.8073	0.183	0.0434	0.0124	-0.3513	0.2998	0.3051	-0.5892	-1.2636	1.306	0.0088	-1.1225	-1.1599	-0.5079	-0.3948	-0.4945	-1.2691	-0.0911	0.7132	-0.0908	-0.2319	-0.9085	-0.8326	1.5738	2.2031	1.1576	0.4583	0.9017	0.1578	0.7324	0.1694	—	—	-0.8357	0.1637	-1.4063	0.4104	0.1448	0.8413	-0.5566	-0.336	0.4104	-1.4063	0.1448	0.8413
2020-12-31	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2020-09-26	2020-10-28	2.278e+9	1.506e+9	7.406e+8	8.251e+8	3.524e+8	6.841e+8	7.630e+8	3.654e+9	1.711e+9	9.944e+8	-6.007e+8	1.612e+9	0.6484	0.4123	0.1872	0.3252	0.6613	0.6234	0.3998	1.2018	0.335	0.0378	-0.0719	0.0312	0.0656	0.1072	0.0527	0.0223	0.1625	0.0113	-0.2722	0.728	—	-0	-0	4.6189	0.4412	-0.5317	0.1961	-0.1823	-0.0947	0.0761	-0.0468	0.0182	8.886e+8	2020-12-31	2.375e+10	2020-08-19	2020-06-27	7,115	-0.0022	0.0526	0.2796	0.4677	0.349	0	-0.2811	1.072	-0.3496	0.1428	2.313e+10	0.0288	0.0321	0.0357	0.0985	0.072	0.0374	320,128.1799	211,713.7034	104,095.1511	107,231.2017	0.0335	2.741e-4	0.0334	2.6151	1.4858	1.2134	0.7214	1.6819	1.1598	1.0381	1.1612	0.8954	0.5169	0.0893	-0.0045	0.1606	-0.0583	-0.53	-0.5363	1.1632	0.8275	-0.273	-0.3785	0.6513	0.634	0.2451	-0.2316	0.3653	0.0184	0.3717	0.0181	0.0263	-0.0236	0.4274	0.5289	1.1984	0.8213	0.042	0.042	0.1322	0.0909	-0.2484	-0.2171	-0.3347	-0.3759	-0.6714	-0.5272	-0.7832	-0.5203	0.3472	0.0806	0.9688	1.0381	—	—	2.1339	1.926	-0.4823	-0.5012	1.391	2.3941	1.9427	1.3703	0.646	0.2552	-0.4386	-0.5469	-0.2748	-0.3795	-0.1402	-0.1282	-0.0782	-0.1058	-0.2692	-0.5759	0.4261	0.1812	0.1095	0.1334	0.4488	0.2364	2.4287	0.9219	-0.5982	-0.6536	-0.1793	-0.1133	0.3675	0.1273	-1.7367	-0.4044	0.3052	0.2734	0.1595	0.256	0.3677	0.544	0.9679	0.9525	0.9017	0.5172	-0.106	0.6918	—	—	0.7117	-0.0291	0.1676	-0.3099	0.9376	0.7625	-0.1238	0.3413	-0.3099	0.1676	0.9376	0.7625
2020-12-31	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2020-09-30	2020-11-09	2.751e+9	3.775e+8	-2.738e+9	-2.031e+9	-2.764e+9	-3.152e+9	-3.471e+9	1.740e+10	4.088e+9	1.094e+10	8.581e+9	2.356e+9	-0.1707	0.0217	-0.1811	-0.9952	0.1372	0.1581	-0.7712	—	-1.2618	0.0905	—	-0.5677	-0.8637	-3.3041	-4.4207	-1.182	-0.6419	-1.8022	-0.6285	—	-6.9736	-0.046	-0.0043	1.043	0.1354	-0.7651	0	-0.7272	-0.4298	-2.7364	-0.0342	-0.2057	-7.230e+8	2020-12-31	8.376e+9	2020-02-27	2019-12-31	4,000	0.25	0.1085	0.4666	0.5924	-0.6101	-0.5737	-0.8434	2.1473	-0.8697	0.1428	1.696e+10	-0.3763	-0.4144	-0.1198	0.1622	0.488	-0.0863	687,736.75	94,364	-684,469.75	-867,775.5	-0.6541	0.1833	-0.8177	-1.6195	-1.4038	-1.2092	-1.4881	-2.7944	-2.418	-4.7468	-3.611	-1.3107	-1.0305	-0.896	-1.5605	-1.2371	-0.9155	—	—	-3.1431	-2.7923	0.5872	0.3595	—	—	-2.8959	-1.9761	-3.0219	-2.3037	-3.9665	-2.8184	-2.8645	-1.5408	-5.9577	-3.7866	-3.0184	-2.0599	-1.8327	-1.863	-3.8972	-4.1143	-3.6991	-2.7451	-2.8034	-2.9022	-0.5388	-0.9384	0.3024	0.9711	-1.5054	-0.6744	—	—	-0.4164	-0.382	-0.8386	-1.2741	-0.8687	-0.784	-0.2092	-0.164	-0.1215	-0.3126	-0.4754	0.052	-0.1511	0.4122	-0.4666	-0.2784	-1.5903	-3.2499	-1.8589	-4.3756	1.0998	1.0724	-3.2567	-2.0554	0.7664	1.1046	-3.9972	-2.6262	-0.5147	-0.3245	-2.8604	-2.3272	-1.4743	-1.89	-3.7791	-2.7983	-1.0782	-2.2358	-3.9468	-4.2536	-2.9835	-2.9744	1.3576	1.617	1.5456	-2.284	-3.6212	-3.3108	2.6882	-2.7541	—	—	-1.7754	-1.2164	-2.3355	-1.9458	-0.5056	-1.4679	-2.0289	-1.4959	-1.9458	-2.3355	-0.5056	-1.4679
2020-12-31	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2020-09-30	2020-11-04	5.229e+9	1.822e+9	1.176e+9	1.488e+9	1.292e+9	9.110e+8	9.890e+8	1.483e+10	6.011e+9	3.968e+9	3.384e+9	7.610e+8	0.097	0.1229	0.0614	0.2249	0.3484	0.3526	0.1516	1.2689	0.1891	0.0165	-0.1445	0.2071	0.0891	0.1784	0.154	-0.0055	0.1672	0.1583	-0.2675	-2.2742	—	-0	-0	0.304	0.0513	-0.5945	0	-0.0561	—	-0.0287	-0.0164	-0.003	4.770e+8	2020-12-31	2.187e+10	2020-02-25	2019-12-31	4,361	0.0639	0.0256	0.0752	0.1141	0.2202	-0.0255	-0.2313	1.0319	-0.3833	0.1428	2.507e+10	0.0417	0.0452	0.0593	0.2086	0.2749	0.0218	1.199e+6	417,794.0839	269,662.9213	226,782.848	0.1345	0.1981	0.1431	-0.2354	-0.4255	-0.5818	0.2381	0.1532	0.4799	0.4427	0.0738	-0.4216	-0.9826	-0.4842	0.9402	-0.1357	-0.1565	-0.4956	-0.3783	0.2604	-0.2892	-0.6198	0.0221	0.4826	0.0585	1.2562	1.2139	0.4507	0.372	0.4621	0.5292	0.0918	-0.0341	0.2155	0.5493	1.2231	1.3792	0.1939	0.0177	0.2601	-0.3272	-0.0639	-0.6628	0.0413	-0.5901	-0.4425	-0.5681	-0.2538	-0.9222	0.3712	-0.8394	0.1463	-0.2073	—	—	2.1339	2.0585	-0.4823	-0.7457	-0.5399	-0.5024	-0.6891	-1.1425	0.3442	1.2424	0.2488	0.7984	0.062	0.0206	0.5144	0.6467	0.3091	0.2537	0.0899	-0.0179	1.001	1.6534	0.8192	0.9373	1.0221	1.6833	-0.5147	-0.1808	-0.074	-0.0161	—	—	0.2131	0.2843	-0.151	-0.3103	-0.0971	-0.364	-0.3243	-0.9339	-0.1093	-0.6293	-0.6709	0.4912	0.6786	0.8565	-0.2366	0.4595	—	—	0.0239	-0.2151	0.5753	-0.6141	-0.0195	0.1976	0.8427	-0.0956	-0.6141	0.5753	-0.0195	0.1976
2020-12-31	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2020-09-30	2020-10-23	1.819e+10	1.075e+10	5.052e+9	1.004e+10	5.702e+9	3.900e+9	2.146e+9	1.264e+11	3.729e+10	4.830e+10	4.634e+10	1.961e+9	0.056	0.0851	0.0309	0.2777	0.5911	0.1439	0.1046	2.1905	0.118	0.0367	-0.7488	-0.0423	-0.0487	-0.094	—	-0.0158	-0.2042	-0.0524	-0.3821	-4.6173	2.813	-0.045	0.0295	0.3334	0.0155	-0.6672	0	-0.0264	-0.0168	-0.0517	-0	-0.002	2.762e+9	2020-12-31	1.513e+11	2020-02-14	2019-12-31	14,800	0.035	0.0404	0.0964	0.2646	0.2685	-0.0031	-0.2004	0.9451	-0.3563	0.1428	1.977e+11	0.0258	0.0142	0.0508	0.092	0.2464	0.0183	1.229e+6	726,486.4865	341,351.3514	145,000	-0.0746	0.0135	-0.0772	-0.4477	-0.0396	-0.8161	-0.1264	-0.2183	-0.0192	0.7564	1.1125	0.5997	1.3811	-0.926	-0.661	-0.1918	-0.1089	-0.0228	0.2938	-0.1802	1.819	-0.2901	0.3103	-0.9237	1.3239	-0.177	-0.1435	-0.0512	-1.0128	0.1158	-0.5325	—	—	0.1365	-0.6491	-0.7241	-1.3546	-0.024	-0.2868	0.102	-0.4346	-0.5009	0.7943	-0.095	-1.114	-0.6848	-1.2919	-0.3282	-1.3342	-0.2246	0.4341	-0.4956	0.5047	-0.2572	-0.0443	-0.7715	-0.8476	2.172	3.9909	-0.5268	-0.6562	-0.9306	-0.0769	-0.005	0.8984	0.2722	-0.1702	0.5664	0.0069	0.7978	0.1244	0.0442	0.3713	-0.0672	-0.1292	-0.1889	-0.2785	0.1571	0.0363	-0.1292	0.0318	-0.5147	-0.1925	0.0494	-3.785e-4	0.122	0.3638	0.1792	-0.5448	0.7095	0.7564	-0.0789	0.4402	-0.4349	-0.073	0.1523	-0.5073	0.0267	0.6643	0.8746	1.0669	-0.5194	0.6456	—	—	0.2198	0.8077	-0.6632	-0.6761	0.5254	0.4618	0.0143	0.5137	-0.6761	-0.6632	0.5254	0.4618
2020-12-31	NEM	Basic Materials	Gold	Newmont Corporation	2020-09-30	2020-10-29	1.101e+10	3.179e+9	2.457e+9	5.696e+9	3.167e+9	2.570e+9	3.067e+9	4.055e+10	2.266e+10	6.787e+9	1.959e+9	5.141e+9	0.0816	0.0784	0.0634	0.2231	0.2886	0.2716	0.1134	1.7125	0.2785	0.0452	-0.3031	0.2512	0.779	0.846	1.7907	0.0719	0.0201	0.5267	-0.1674	-0.3439	9.3698	-0.0471	3.677e-4	2.0218	0.1268	-0.4175	0.0127	0.8248	0.2909	0.5948	-0.0069	0.0199	1.428e+9	2020-12-31	4.797e+10	2020-02-20	2019-12-31	16,600	0.3387	0.0014	-0.0404	-0.0072	0.4083	-0.14	-0.3279	0.4428	-0.2454	0.1428	4.962e+10	0.0536	0.0639	0.1148	0.222	0.4724	0.0298	663,493.9759	191,506.0241	148,012.0482	184,759.0361	-0.0654	0.3504	-0.0875	-0.3149	0.127	-0.8575	-0.6239	0.1769	0.9199	0.4319	1.2354	-0.6734	0.1191	-0.6557	-1.069	-0.1812	0.2904	-0.268	-0.7446	0.8134	2.3447	-0.1529	-0.6587	0.1134	0.4022	1.5096	2.6502	2.8889	2.7451	1.3112	1.2737	1.1495	2.7254	0.8048	1.6574	0.4521	0.4626	0.5747	0.7689	0.3785	0.8749	0.1993	0.3545	0.922	1.8591	-0.4146	-0.6194	0.2616	0.1407	0.892	1.6819	0.6751	1.4334	-0.1505	0.3976	-0.907	-1.0645	-0.4492	-0.4698	0.2288	1.2592	-0.1797	0.9998	1.1944	1.2832	-0.1701	0.0712	-0.3079	0.6189	0.0334	1.2121	0.1729	1.532	1.5812	2.81	-0.1364	-0.1493	1.366	1.7302	-0.183	-0.2446	-0.3239	-0.2114	3.1053	2.7944	1.3111	2.5637	1.1324	0.9831	0.3484	-1.1365	0.3365	0.8817	-0.0777	0.1137	-0.5388	-1.2926	-1.2332	1.1648	-0.321	0.1986	-2.155	1.4093	—	—	0.1427	0.3138	1.7548	0.522	0.6901	-0.0123	0.5067	0.2283	0.522	1.7548	0.6901	-0.0123
2020-12-31	NFLX	Communication Services	Entertainment	Netflix, Inc.	2020-09-30	2020-10-22	2.382e+10	9.242e+9	4.090e+9	1.447e+10	3.980e+9	2.806e+9	6.455e+8	3.862e+10	1.033e+10	1.814e+10	9.745e+9	8.392e+9	0.2011	0.2393	0.0727	0.1717	0.388	0.6167	0.2716	0.393	0.0271	-0.0441	-0.4147	0.2619	0.2893	0.7318	—	0.0466	-0.0055	—	-0.4696	-0.6733	3.1363	-0.0801	-0.0225	1.1332	0.2173	-0.7325	0.0736	-0.0355	—	0.4699	-0.0171	-0.0078	-2.171e+8	2020-12-31	2.397e+11	2020-01-29	2019-12-31	8,600	0.2113	0.0715	0.025	0.1338	0.53	-0.0284	-0.3948	0.6673	-0.2295	0.1428	2.494e+11	0.0117	0.0027	0.058	0.0955	0.0431	-9.057e-4	2.770e+6	1.075e+6	475,530.1163	75,054.6512	0.0418	-0.0796	0.0506	0.3027	0.3558	0.1404	-0.0928	0.2897	0.5532	0.1268	0.1769	-0.2551	-0.6504	0.0751	1.3272	0.0075	1.2221	-0.945	-1.6066	-0.7428	-0.9628	-1.6083	-2.6587	-0.1462	-0.0683	1.5712	1.5898	1.1804	1.3547	1.1659	0.9058	—	—	0.6121	0.519	0.3175	0.5761	—	—	-0.0378	-0.3343	-0.6626	-0.9845	0.0204	-0.4282	-0.6775	-1.191	-0.8587	-1.1467	-0.6792	-0.8417	0.5849	0.6728	-0.2519	-0.3421	-3.0387	-2.3935	-2.258	-2.7083	-0.1689	-0.4393	0.4312	0.1514	-0.3185	-0.7694	1.4771	3.1377	1.1354	1.2967	1.3282	1.8766	-0.1824	-0.4107	0.8896	1.1821	0.4733	0.4853	-0.1772	0.0857	0.5387	0.5271	0.5894	0.2445	0.0116	-0.1829	—	—	0.9482	0.6902	-0.186	0.2835	-0.188	-0.0707	-1.029	-1.0476	0.7029	-0.917	-0.5798	1.6008	0.6537	-0.2571	-1.4239	1.5188	—	—	0.4131	-1.7427	0.9891	-0.8169	-0.8338	0.3366	1.1521	-0.6648	-0.8169	0.9891	-0.8338	0.3366
2020-12-31	NI	Utilities	Regulated Gas	NiSource Inc.	2020-09-30	2020-11-02	4.868e+9	2.133e+9	2.947e+8	7.907e+8	6.610e+7	-2.413e+8	-5.745e+8	2.270e+10	5.425e+9	1.062e+10	1.056e+10	5.860e+7	0.0146	0.094	-0.0106	0.0605	0.4382	0.2144	-0.0445	—	-0.118	0.0639	-1.4748	-0.0769	0.1583	-0.6534	—	-0.1007	-0.1271	0.6915	-0.4677	-13.3551	0.1747	-0.0377	0.0033	0.1754	0.0026	-0.761	0	-0.0351	0.0394	-0.5765	-0.0033	-0.0253	7.110e+7	2020-12-31	9.009e+9	2020-02-27	2019-12-31	8,363	0.0341	-0.0632	0.0523	0	-0.0693	-0.2209	-0.2807	0.9913	-0.3097	0.1428	1.957e+10	-0.0268	-0.0638	0.0404	0.2488	0.6022	0.0079	582,075.8101	255,040.0574	35,238.5508	-68,695.4442	-0.1074	0.0449	-0.111	-0.6617	-1.5658	-0.761	0.1289	-0.7224	-0.8044	-0.5331	-2.2312	-0.044	0.0489	-0.7767	-0.0257	-0.3697	-0.4978	—	—	-1.6412	-0.2851	0.1534	1.0921	-2.613	-0.23	-0.376	-0.776	0.7031	1.0662	-0.5956	-2.5388	—	—	-0.5099	-2.5744	-0.3201	-0.6922	0.7451	0.4076	-0.4207	-1.7172	-1.598	-0.5847	-0.2595	-1.5314	-0.3589	0.1346	0.6004	0.4758	-0.6696	-0.7822	-2.8895	-2.679	-0.3001	-1.5031	-0.2971	0.2325	-0.1826	-0.1159	-0.5975	-1.5763	-1.0179	-0.9037	-0.4558	-0.5341	-0.2337	-0.495	-0.204	-0.442	-0.4124	-0.7575	-0.648	-0.1119	-0.0718	-0.1319	-0.3751	-0.4707	0.2696	0.1062	-0.3057	-0.1007	-0.5147	-0.1925	0.0131	-0.0476	0.3392	0.8386	-0.5946	-2.5181	0.5343	-0.7377	-0.5203	-0.3947	-0.7561	-0.4735	-1.6815	-0.7606	-1.1998	-0.5458	-1.0274	0.5199	-0.3688	0.9664	—	—	-0.7067	0.4035	-0.8513	-0.6446	-0.9827	-0.3412	-0.3963	-0.1516	-0.6446	-0.8513	-0.9827	-0.3412
2020-12-31	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2020-08-31	2020-10-08	3.734e+10	1.611e+10	3.338e+9	4.499e+9	3.338e+9	2.690e+9	1.995e+9	3.326e+10	9.224e+9	1.297e+10	4.818e+9	9.480e+9	0.2323	0.4844	0.0809	0.0894	0.4315	1.1226	0.2916	1.1052	0.0534	0.0085	-0.329	-0.0626	-0.1024	-0.3299	-0.4931	-0.0357	-0.1311	-0.2843	-0.3899	-1.0709	18.5444	-0.0182	0.0068	1.5423	0.285	-0.7227	0	0.1185	-0.2117	-0.2673	-0.013	0.0026	3.257e+9	2020-12-31	2.232e+11	2020-07-24	2020-05-31	75,400	-0.0169	0.0466	0.1194	0.4433	0.3351	-0.0177	-0.2104	0.9712	-0.3978	0.1428	2.267e+11	0.012	0.0089	0.0198	0.1647	0.0413	0.0146	495,185.6764	213,673.7401	44,270.557	26,458.8859	-0.0464	-0.0662	-0.0456	0.464	0.4034	1.6607	1.223	0.3896	0.4451	-0.3618	0.2233	-0.072	0.51	1.1463	0.6281	0.0315	-0.1245	-0.5796	-0.6148	-0.5798	-0.0454	-0.7504	-0.9779	0.0533	-0.1477	-0.2936	0.0902	-0.2469	0.0897	-0.1842	0.1395	-0.3264	-0.0583	-0.0144	0.2171	-0.3407	0.0535	-0.2637	-0.1773	-0.0345	0.095	-0.5747	-0.3412	-0.5861	-0.4282	-0.5337	-0.9311	-0.8634	-0.6916	-0.2647	0.565	0.476	0.69	-0.0012	-0.0947	0.9593	0.6523	0.1322	0.4099	0.0142	0.4842	0.8885	0.9637	-0.2715	0.2604	-0.3017	0.0647	-0.2716	0.4485	-0.3767	0.0501	-0.3398	-0.0763	-0.349	-0.2803	-0.0284	0.2884	-0.129	-0.3121	0.036	0.2594	-0.5147	-0.3245	0.6509	0.929	-0.6313	-0.7537	-0.1387	0.1385	0.0298	-0.3263	0.0096	-0.0527	-0.5484	-0.4265	0.2618	-0.3755	0.8546	0.9027	0.747	0.9983	-0.4343	0.3595	—	—	0.4726	-0.546	0.0506	-0.4594	0.4913	0.5811	0.1725	-0.0367	-0.4594	0.0506	0.4913	0.5811
2020-12-31	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2020-09-30	2020-11-02	6.309e+9	3.527e+9	5.240e+8	1.205e+9	3.450e+8	-1.500e+8	6.100e+8	1.578e+10	2.032e+9	1.037e+10	8.123e+9	2.250e+9	0.0408	0.2236	-0.0095	0.0831	0.559	0.3999	-0.0738	—	0.0967	0.0813	-0.4611	-0.0241	-0.039	—	-0.063	0.3132	-0.001	-0.1306	-0.6576	-6.7411	0.92	-0.0398	0.0068	0.9775	0.1426	-0.8593	0	0.0212	—	—	-0	-0.0074	0	2020-12-31	7.470e+9	2020-02-27	2019-12-31	46,000	0	0.2939	0.4718	0.4178	-0.1983	-0.062	-0.4581	1.1712	-0.559	0.1428	1.559e+10	-0.0201	0.0817	0.0773	0.4046	0.272	0	137,152.1739	76,673.913	11,391.3043	13,260.8696	-0.0241	0	-0.0241	-0.5262	-0.5374	0.043	0.0508	-0.7088	-1.1385	-0.3994	-0.2659	0.4648	1.6289	-0.3839	-0.7148	-0.4047	-0.9179	—	—	-0.312	-0.1354	0.436	0.9942	-0.2543	-0.5199	-0.0727	0.2342	-0.0159	0.287	—	—	-0.0484	0.0068	2.4008	2.8861	0.3412	0.5746	-0.1047	0.0331	-0.354	-0.3104	0.4487	0.7746	0.3261	0.5195	-0.0349	-0.061	-0.2613	0.1551	-1.6564	-1.9262	-1.0775	-2.651	-0.288	-0.327	-0.4334	-0.4745	0.1277	0.4843	-0.2385	-0.5266	-0.0727	0.2926	-0.9278	-0.9768	-0.5817	-1.0099	-0.4955	-0.3775	-0.5066	-0.5621	-0.3826	-0.5858	-0.257	-0.1453	0.0983	0.2783	0.1085	0.1527	0.1483	0.3525	-0.5147	-0.5621	0.2471	0.2324	—	—	—	—	0.7095	1.356	-0.1815	-0.109	-1.0009	-0.9821	3.1728	1.647	0.7365	-1.0079	0.36	-0.6878	0.2168	-0.7508	—	—	-0.2707	0.4294	0.6703	0.2155	-0.7632	0.0495	-0.3174	0.0794	0.2155	0.6703	-0.7632	0.0495
2020-12-31	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2020-09-30	2020-10-22	3.531e+10	7.494e+9	4.049e+9	4.680e+9	3.417e+9	2.450e+9	3.868e+9	4.477e+10	1.047e+10	1.865e+10	1.366e+10	4.995e+9	0.1441	0.1674	0.0547	0.1147	0.2122	0.7886	0.2341	2.109	0.1096	0.0607	-0.2514	0.0611	0.0985	0.0774	0.3094	0.0017	-0.1035	-0.1499	-0.4166	-2.9177	6.0693	-0.0315	0.0028	1.2539	0.1116	-0.7662	0.027	0.0873	0.008	0.0164	-0.0027	0.0155	1.725e+9	2020-12-31	4.970e+10	2020-01-30	2019-12-31	90,000	0.0588	0.012	-0.0182	-0.0082	-0.1392	-0.1949	-0.2304	0.8062	-0.2963	0.1428	6.335e+10	0.0493	0.0778	0.0739	0.5573	0.2106	0.0347	392,311.1111	83,266.6667	44,988.8889	42,977.7778	0.0021	-0.1555	0.0022	0.008	0.0602	-0.3056	-0.3346	0.0717	-0.0712	-0.2117	-0.0381	-0.9949	-0.6043	0.4391	0.0704	-0.0372	0.1432	-0.0646	0.3414	-0.2323	-0.0141	0.1004	0.3361	0.2337	0.1297	0.417	0.7135	0.4851	0.7263	0.3338	0.5498	0.1922	0.2326	0.2705	0.3128	-0.1963	0.0087	-0.1246	0.016	0.336	0.3692	0.3948	0.7096	0.272	0.4549	0.2826	0.5291	-0.4216	-0.1324	-0.4035	-0.4223	-0.03	-0.3884	-0.2042	-0.2302	0.1026	0.1263	-0.2329	-0.0337	-0.1148	-0.0556	-0.2824	-0.1022	-0.4807	-0.4956	-0.3821	0.1564	-0.4847	-0.2968	-0.3738	-0.0383	-0.2863	0.0109	0.0622	0.1065	0.2476	0.4195	-0.4493	-0.401	0.286	0.4801	-0.1096	0.9718	0.5214	0.6205	0.2176	0.1237	0.2795	0.4428	0.5687	0.7245	0.2546	0.2803	0.0756	0.3103	-0.3499	-1.165	-1.2379	-0.7963	-0.8007	0.8625	-0.9718	1.0588	—	—	-0.1106	0.2212	0.3657	0.3861	-0.2002	-0.3464	0.122	0.0553	0.3861	0.3657	-0.2002	-0.3464
2020-12-31	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2020-09-30	2020-10-27	7.044e+9	8.760e+8	-2.473e+9	-2.424e+9	-2.794e+9	-2.580e+9	9.730e+8	1.017e+10	5.465e+9	2.554e+9	1.069e+9	1.485e+9	-0.299	0.0862	-0.2537	-0.3511	0.1244	0.6928	-0.4721	—	0.1381	0.373	-0.1979	-0.1805	-0.0023	—	3.3244	0.3287	-0.2518	1.8816	-0.2512	—	-31.0444	-0.0309	0.0015	1.8163	0.146	-0.4552	0	0.017	0.1316	—	-0	-0.0078	3.800e+7	2020-12-31	5.263e+9	2020-02-13	2019-12-31	35,479	0.0119	0.0807	0.5856	0.1342	-0.495	-0.459	-0.7854	1.7094	-0.7079	0.1428	6.332e+9	-0.4902	0.1849	-0.3828	1.1124	1.0383	0.0072	198,539.9814	24,690.6621	-69,703.2047	27,424.6738	-0.1902	-0.0877	-0.1924	-2.1385	-2.0522	-0.8094	0.4441	-3.6748	-1.3065	-2.977	-1.1682	-1.3648	-0.2817	0.2361	0.4031	-0.8801	-0.3556	—	—	-0.0554	0.9129	4.7072	1.2819	0.3583	1.3524	-0.9718	0.5679	0.1178	1.5354	—	—	2.1026	2.4221	2.4008	1.863	-0.9737	0.0513	1.9753	2.9083	-5.0295	-1.126	1.9013	2.4499	-4.4585	-1.6055	1.4368	0.5117	1.7386	0.6183	0.4563	0.7079	—	—	-0.7724	-1.922	0.1386	0.7234	-0.3463	-0.3393	0.1369	1.7995	-0.0497	1.3241	1.0136	0.922	-0.5337	-1.1848	-0.5805	-0.717	-0.8272	-0.2324	-0.3367	-0.0278	-0.1926	0.1727	-0.8461	0.2232	-0.206	0.014	-0.7309	0.2534	-0.5147	-0.4611	0.2297	0.0057	0.6956	1.4202	—	—	0.7095	0.9055	-0.1884	0.0121	-0.777	-1.6589	0.8647	2.3004	-0.5777	-2.0706	-3.1069	-2.9161	1.9693	-1.7765	—	—	-0.6167	1.0974	1.558	0.1697	0.4594	-1.3579	-0.2809	0.2404	0.1697	1.558	0.4594	-1.3579
2020-12-31	NOW	Technology	Software - Application	ServiceNow, Inc.	2020-09-30	2020-10-28	4.221e+9	3.301e+9	2.098e+8	5.470e+8	2.316e+8	7.007e+8	1.116e+9	7.705e+9	2.674e+9	2.203e+9	8.548e+8	2.952e+9	0.109	0.4285	0.0909	0.0497	0.7822	0.5478	0.2621	2.1731	0.2644	0.1067	-0.2667	0.3092	0.3362	14.1089	0.4269	0.0454	-0.0123	-0.1849	-0.2859	-1.5628	3.3383	-0.0417	-0.0069	1.2633	0.3831	-0.653	0.2233	0.1393	—	13.7997	-0.1884	-0.0197	-5.144e+7	2020-12-31	1.084e+11	2020-02-20	2019-12-31	10,371	0.2719	0.0201	0.1177	0.3289	0.8527	-0.0265	-0.358	1.0557	-0.3023	0.1428	1.077e+11	0.0065	0.0103	0.0051	0.0392	0.0247	-4.744e-4	406,993.3468	318,336.3224	20,234.0179	107,619.9016	0.0293	-0.0386	0.0373	-0.1735	-0.6689	1.3136	0.8417	0.5118	-0.1501	-0.5974	-1.466	1.404	1.0975	-0.0709	-0.2491	-0.0038	-0.1837	-0.0317	0.3175	0.7265	0.306	0.8504	1.0277	0.1981	-0.3052	1.8431	1.5562	1.3515	1.3159	2.9563	4.0611	0.2681	0.8482	0.6031	1.0039	0.2819	-0.2292	-0.1609	-0.1707	-0.09	-0.192	-0.5557	-0.8561	-0.8206	-1.2377	-0.7861	-0.7172	-0.9069	-0.7609	0.2757	0.006	0.3412	-0.3155	-0.2486	-0.4155	-0.5581	-0.8891	-1.1013	-1.1247	-0.1106	-0.3358	1.55	1.0057	0.0631	-0.2616	-0.3706	-0.3252	-0.1006	0.089	-0.4717	-0.7157	-0.0769	-0.1032	1.2186	1.4615	0.4024	0.1507	-0.03	0.0074	0.4691	0.2657	2.8364	1.2535	0.7373	0.6357	—	—	2.6925	3.8932	-4.2211	-2.0919	-0.4151	-0.6456	-1.0157	-0.9418	-0.2073	-0.3854	0.3247	2.7565	0.67	-0.0063	-0.1591	1.017	—	—	-0.1112	0.5504	1.1979	-0.7528	-0.2913	0.7294	-0.1065	0.2196	-0.7528	1.1979	-0.2913	0.7294
2020-12-31	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2020-09-30	2020-11-05	9.261e+9	2.682e+9	1.330e+9	2.021e+9	1.407e+9	4.066e+9	1.702e+9	1.223e+10	1.934e+9	6.161e+9	5.464e+9	6.970e+8	0.1798	0.2194	0.3326	0.1436	0.2896	0.7575	2.1024	0.4707	0.1838	-0.176	-0.1108	-0.0052	0.1753	0.2292	0.8301	0.0274	0.0624	0.8824	-0.504	-2.7036	3.6263	-0.0605	0.0027	0.9179	0.057	-0.8418	8.638e-4	0.1765	0.0883	0.2344	-0.0011	0.0449	6.110e+8	2020-12-31	9.200e+9	2020-02-27	2019-12-31	4,577	-0.0586	0.1257	0.2376	0.1664	-0.1092	-0.0367	-0.2964	1.0702	-0.4876	0.1428	1.466e+10	0.442	0.185	0.1378	0.6316	0.2102	0.0664	2.023e+6	585,973.345	290,583.3515	371,859.2965	0.0568	0.1229	0.0535	0.1924	4.5258	0.0169	3.7349	2.954	4.9218	-0.0399	-0.9523	-0.6693	-1.2451	0.3733	4.868	2.1928	5.1023	-0.9051	-1.8771	0.2272	2.4057	-2.6737	-3.8916	0.561	2.6896	0.0363	0.5348	0.765	1.2368	0.5268	0.6265	0.5287	0.8325	0.4658	0.3317	0.6734	0.9367	0.9424	0.5858	1.4222	2.8051	1.9032	3.8161	1.2877	2.3931	0.437	3.6183	-0.4226	-1.5182	-0.8579	-1.2969	0.0287	1.202	-0.2439	0.4053	-1.7697	-3.1204	-0.2364	-0.2097	-0.2652	2.7476	-0.6506	2.5759	-0.8438	-1.7669	0.8934	0.2285	0.3368	-0.1269	0.5971	-0.0218	0.779	0.8843	-0.5751	-0.425	0.5587	0.493	0.5494	0.2803	0.5536	0.5446	-0.5018	5.1962	0.8919	1.0948	0.5279	1.2509	0.601	0.5307	0.653	0.2745	0.812	2.1254	1.059	1.7892	1.6612	0.3031	-0.4285	-0.6886	0.5807	0.4132	-0.112	-0.259	—	—	2.9936	-1.121	0.7264	2.2229	0.0671	-0.0132	0.3336	0.9363	2.2229	0.7264	0.0671	-0.0132
2020-12-31	NSC	Industrials	Railroads	Norfolk Southern Corporation	2020-09-30	2020-10-28	9.906e+9	3.365e+9	3.365e+9	4.260e+9	3.108e+9	2.008e+9	2.084e+9	3.818e+10	1.494e+10	1.272e+10	1.136e+10	1.359e+9	0.1031	0.0881	0.0526	0.3397	0.3397	0.2595	0.1344	1.8237	0.2104	0.0433	-0.4309	-0.1388	-0.1738	-0.1738	0.2116	-0.0144	-0.1629	-0.0916	-0.3332	-2.6676	5.0373	-0.0502	0.002	1.1182	0.0356	-0.6087	0	-0.0463	-0.0673	-0.0351	-0.0015	0.032	2.428e+9	2020-12-31	5.974e+10	2020-02-06	2019-12-31	24,587	-0.0778	-0.0048	0.1264	0.3741	0.2367	-0.0371	-0.2596	1.216	-0.4442	0.1428	7.110e+10	0.0336	0.0349	0.0599	0.1393	0.2501	0.0406	402,895.8393	136,860.9428	136,860.9428	84,760.2392	-0.0661	-0.0613	-0.0609	-0.2039	-0.1768	-0.7971	-0.8781	0.0459	-0.1065	1.1243	1.5828	-0.4584	0.2164	-0.6814	-0.9985	-0.1562	-0.2003	-0.211	-0.0953	0.3919	0.9372	-0.1827	-0.219	-0.184	-0.4263	-0.7316	-0.4107	-0.5074	-0.144	0.0143	0.1989	0.129	0.1733	0.1474	0.1641	-0.5075	-0.3189	-0.0644	0.0678	0.18	0.2156	-0.2095	-0.0184	0.0504	0.1903	-0.5864	-1.0861	-0.3185	0.0526	0.0296	0.0976	0.0385	-0.2404	-0.221	-0.2496	-1.11	-1.2328	-0.3031	-0.1345	-0.1756	-0.2868	-0.7951	-1.0676	0.2762	0.3191	-0.3739	0.2048	-0.3972	0.3589	-0.0106	1.3942	-0.151	0.8499	-0.6793	-0.4785	-0.1403	0.0525	-0.1114	-0.0656	-0.044	0.1744	-0.5147	-0.5621	-0.0332	-0.1641	-0.0734	-0.1336	0.2037	0.3575	0.6302	1.0006	0.5675	0.5595	0.2597	0.5314	-0.6477	-0.3353	0.5339	0.5501	0.5776	0.6637	0.3628	0.04	—	—	-0.0801	0.2076	-0.0385	-0.1292	-0.3494	0.3383	0.5058	0.0637	-0.1292	-0.0385	-0.3494	0.3383
2020-12-31	NTAP	Technology	Computer Hardware	NetApp, Inc.	2020-10-30	2020-12-03	5.524e+9	3.687e+9	8.630e+8	1.084e+9	8.470e+8	6.870e+8	1.056e+9	8.420e+9	3.700e+8	2.767e+9	-7.620e+8	3.646e+9	—	0.4379	0.0816	0.1562	0.6675	0.6561	1.8568	1.7525	0.1912	0.0614	-0.1229	-0.0413	-0.0165	-0.2017	0.0853	-0.0314	0.0225	0.2997	-0.3286	0.703	13.2344	-0.0281	0.0037	1.5212	0.433	-0.9561	0.1571	-0.0618	-0.0864	-0.1604	-0.0315	0.0536	1.039e+9	2020-12-31	1.477e+10	2020-06-15	2020-04-24	10,800	0.0286	0.223	0.5614	0.5547	-0.1074	0	-0.3707	1.0901	-0.5335	0.1428	1.389e+10	0.0465	0.0715	0.078	0.3976	0.025	0.0703	511,481.4815	341,388.8889	79,907.4074	97,777.7778	-0.0679	0.0092	-0.0699	—	—	1.3721	0.9119	0.3982	-0.2772	0.035	-0.4501	0.9211	0.5462	0.1584	0.101	1.8997	1.2687	-0.2475	-0.0521	0.2729	-0.2358	0.1121	0.1035	0.5327	0.3882	-0.1714	-0.6976	0.0659	-0.3755	-0.0211	-0.5964	0.0474	0.0524	0.0182	-0.5767	0.4647	-0.0198	0.3401	0.3546	0.3082	0.315	0.3056	0.935	0.338	0.8174	-0.0494	0.5023	-0.9058	-0.7589	0.0537	-0.2257	0.962	1.0233	-0.0876	-0.2953	0.3221	0.0313	-0.1474	-0.1639	0.0048	-0.1259	1.8872	1.3187	-1.3927	-1.5524	-0.2889	-0.0585	-0.0629	0.1903	-0.2358	-0.2977	-0.1088	-0.1689	-0.1019	-0.3468	-0.1508	-0.5616	0.1414	0.1621	-0.0907	-0.5433	1.8439	0.4463	-0.0978	-0.1705	-0.1469	-0.0855	0.019	-0.4373	-0.9386	0.1376	0.9767	1.13	1.1807	1.2968	3.1728	2.1612	1.371	-0.6823	0.9017	-0.0931	-0.0473	-0.5754	—	—	0.3501	-0.0614	-0.2656	0.3622	0.0012	0.5139	-0.2399	0.1443	0.3622	-0.2656	0.0012	0.5139
2020-12-31	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2020-09-30	2020-10-27	6.464e+9	6.000e+9	1.731e+9	2.220e+9	1.731e+9	1.340e+9	1.422e+9	1.521e+11	1.158e+10	1.337e+10	-3.336e+10	6.733e+10	—	0.0395	0.0088	0.2677	0.9282	0.0425	0.1157	1.5356	0.2199	0.0047	-0.3089	-0.0669	-0.0077	-0.1141	0.6111	-0.0143	-0.1398	0.7987	-0.0879	15.0252	5.1292	-0.0263	0.0428	0.557	0.4427	-0.9239	0	-0.1295	—	-0.0473	-0	0.0264	1.150e+9	2020-12-31	1.938e+10	2020-02-25	2019-12-31	19,800	0.0532	0.0062	0.218	0.2188	-0.1098	-0.119	-0.3783	1.2292	-0.4282	0.1428	-3.457e+10	0.0691	0.0733	—	—	0.5974	0.0593	326,464.6465	303,035.3535	87,404.0404	71,792.9293	-0.114	0.0145	-0.1201	—	—	-1.099	-0.5647	-0.4862	-0.4904	0.697	0.3501	2.0188	1.2663	-1.1408	-0.8415	-0.1785	-0.1925	-0.3588	-0.2548	0.4509	-0.0982	-0.8122	-0.5453	0.0999	-0.3484	-0.3184	-0.6604	0.098	-0.1069	0.0902	0.0628	0.3872	0.5153	0.1484	0.4336	-0.3866	-0.6054	0.8559	0.454	0.533	0.2751	0.3316	-0.3581	—	—	—	—	0.5878	-0.3261	1.3049	0.3807	2.8587	1.8758	-0.2195	-0.2013	0.4371	0.7467	3.3622	1.9585	-0.4267	-0.4553	1.9526	0.8249	-1.2381	-0.7484	-0.4336	-0.7958	-0.1256	-0.3475	-0.2062	-0.3857	-0.193	-0.6997	0.0317	-0.0782	-0.4129	-0.8475	0.1606	-0.065	-0.3529	-0.792	-0.5147	-0.1808	-0.3788	-0.2663	—	—	0.1857	0.252	0.7095	0.7158	0.4617	0.1345	0.8398	0.2197	-0.4534	0.1907	-0.1858	-0.6908	-0.1381	-0.1448	0.4057	0.1503	—	—	-0.0788	-0.2994	0.0133	-0.1364	0.5477	-0.1364	-0.6447	-0.1891	-0.1364	0.0133	0.5477	-0.1364
2020-12-31	NUE	Basic Materials	Steel	Nucor Corporation	2020-10-03	2020-11-12	2.001e+10	1.945e+9	1.321e+9	1.743e+9	9.624e+8	4.305e+8	1.223e+9	1.952e+10	1.030e+10	5.526e+9	2.660e+9	3.279e+9	0.072	0.0996	0.0221	0.066	0.0972	1.0252	0.0418	6.725	0.0611	0.1263	-0.5775	-0.1575	-0.4206	-0.4913	-0.0372	-0.0433	-0.1529	-0.0849	-0.2831	-1.5261	5.7852	-0.0336	0.0035	2.2746	0.168	-0.4509	0	-0.0741	0.0418	-0.3338	-0.0036	0.0051	6.217e+8	2020-12-31	1.606e+10	2020-02-28	2019-12-31	26,800	0.019	-0.0243	0.1897	0.306	0.0276	-0.0614	-0.3581	1.1647	-0.5212	0.1428	1.830e+10	0.0268	0.0762	0.0952	1.0934	0.6417	0.0387	746,692.1269	72,560.0746	49,308.209	45,636.6418	-0.1732	-0.0288	-0.1765	-0.3647	-0.0745	-0.7258	-0.3894	-0.3253	-0.086	-0.5005	-0.7751	-1.4792	-1.5218	0.94	2.4702	-0.2667	-0.2306	2.3036	3.0605	-0.5322	-0.8886	1.1695	1.3379	-0.5251	-0.5529	-0.8394	-0.6789	-1.4068	-1.206	-0.3895	-0.3407	-0.0318	-0.6091	-0.0729	-0.6038	-0.455	-0.3407	-0.0575	-0.3768	0.1123	0.374	0.3716	0.7084	0.6112	1.2487	1.3971	3.2511	0.7034	0.5636	0.2902	0.4404	0.3513	0.739	-0.2088	-0.1158	-0.0377	0.0735	-0.1663	-0.1892	0.3419	1.6891	0.0984	1.7933	1.0338	1.0079	-0.105	0.3421	-0.5022	-1.257	-0.3568	-0.4979	-0.2777	-0.4992	-0.1538	0.0267	-0.7499	-0.77	0.0052	0.3261	-0.6479	-0.9422	-0.5147	-0.7496	-0.1487	-0.234	0.3484	0.5123	-0.2367	-0.2891	0.5208	0.2038	0.0559	-0.3459	0.2001	0.6039	-0.9926	0.0281	0.2184	-0.1987	0.3651	-0.0071	0.1958	-0.4903	—	—	-0.0867	1.1699	-0.5937	1.2291	0.6798	-0.0141	-0.6041	0.5416	1.2291	-0.5937	0.6798	-0.0141
2020-12-31	NVDA	Technology	Semiconductors	NVIDIA Corporation	2020-10-25	2020-11-18	1.478e+10	9.254e+9	4.015e+9	5.015e+9	4.099e+9	3.826e+9	4.230e+9	2.688e+10	1.533e+10	7.681e+9	5.430e+9	1.014e+10	0.3017	0.3443	0.1423	0.2717	0.6262	0.5497	0.2495	1.3643	0.2863	0.0519	-0.1897	0.475	0.5527	0.8674	0.1599	0.0571	0.6686	0.2468	-0.2857	-1.0828	28.269	-0.0284	-0.005	3.4573	0.3772	-0.4296	0.238	-0.2748	0.0472	0.3924	-0.0813	-0.019	2.010e+8	2020-12-31	3.234e+11	2020-02-20	2020-01-26	13,775	0.0375	-0.024	-0.0398	0.3601	1.2362	-0.1026	-0.383	1.3638	-0.3755	0.1428	3.209e+11	0.0118	0.0131	0.0156	0.046	0.0474	6.216e-4	1.073e+6	671,796.7332	291,470.0544	307,078.0399	0.4217	-0.1142	0.4375	0.8229	0.1009	0.7914	0.2146	1.1363	0.549	0.7206	0.6513	0.7477	0.3482	-0.0668	-0.2429	-0.0188	-0.1952	-0.4466	-0.3934	0.8617	0.4674	-0.0435	-0.0912	0.3774	0.0664	2.7965	2.6227	2.1405	2.3538	1.3384	1.5303	0.0956	0.2261	0.6921	1.2444	3.0469	2.9404	0.2854	0.2972	-0.0366	-0.124	-0.5164	-0.7745	-0.6531	-0.9405	-0.7804	-0.7077	-0.8475	-0.6453	0.2766	0.007	0.4727	-0.0319	0.157	-0.1128	0.3036	0.012	-0.9309	-0.9531	0.8712	1.4492	1.5103	0.9689	1.1366	0.6902	0.15	1.374	0.4771	1.6421	0.6006	1.1846	0.5692	1.2272	-0.0534	-0.2804	2.6345	3.0247	-0.3013	-0.2374	2.4985	3.1983	3.0578	1.4335	-0.982	-1.0242	0.3691	0.3566	0.834	0.8828	-3.5428	-1.6312	-0.4021	-0.629	-0.9817	-0.9072	-0.9872	-1.289	0.4692	2.9202	0.0054	-0.1763	0.844	0.5133	—	—	0.2037	-0.0058	1.6021	-0.6384	0.2537	0.4071	1.9418	0.099	-0.6384	1.6021	0.2537	0.4071
2020-12-31	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2020-09-30	2020-11-04	7.193e+9	1.510e+9	9.174e+8	1.080e+9	1.057e+9	8.524e+8	9.182e+8	5.500e+9	2.919e+9	1.594e+9	-9.673e+8	2.561e+9	0.4055	0.2746	0.155	0.1275	0.21	1.3078	0.292	1.0986	0.1276	0.0153	-0.0195	-0.0287	-0.0142	-0.0167	0.2767	0.0016	-0.0871	0.2353	-0.2898	0.896	30.8546	-0.0301	0.0091	2.616	0.4656	-0.4693	0	0.2383	-0.2069	0.012	-0.0077	0.0124	3.603e+8	2020-12-31	1.499e+10	2020-02-19	2019-12-31	5,700	0.0179	0.0214	-0.0351	0.287	0.0693	-0.0825	-0.3075	1.1975	-0.4613	0.1428	1.402e+10	0.0569	0.0613	0.077	0.5131	0.1948	0.024	1.262e+6	264,948.7719	160,948.0702	161,079.1228	-0.0457	-0.0591	-0.0465	1.3595	1.1801	0.3593	-0.0064	1.29	1.2548	-0.1353	0.4214	-1.0045	-0.6497	1.5384	1.0482	0.0319	-0.1242	-0.583	-0.6176	-0.1203	0.447	-0.6399	-0.8674	0.7733	1.1038	-0.0988	0.245	0.0744	0.3668	0.2141	0.451	0.1711	0.2323	0.2691	0.4081	-0.11	0.2357	0.2735	0.3998	0.4114	0.5809	0.1618	0.2255	0.3219	0.5849	0.1907	0.112	-0.4629	-0.1203	0.2556	1.0847	1.0148	1.0579	0.1991	0.0439	0.1911	-0.1708	0.3315	0.6477	0.4947	1.8782	2.1074	2.504	0.9458	1.5041	0.2979	1.4481	-0.1878	0.7609	0.0846	1.3044	0.0962	1.1579	-0.1601	-0.104	-0.0244	0.2913	-0.1034	-0.2716	0.0313	0.2561	-0.5147	-0.3245	1.1483	1.3902	-0.6129	-0.7289	0.2731	0.4707	0.3064	0.1502	0.1958	0.145	-0.2553	-0.1198	-0.1837	-1.2622	0.1304	-0.0495	0.1808	0.3378	0.3025	-0.0781	—	—	0.4463	-0.346	0.3341	0.2766	1.0687	-0.1235	0.8698	0.0501	0.2766	0.3341	1.0687	-0.1235
2020-12-31	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2020-09-30	2020-10-30	9.320e+9	3.063e+9	-7.500e+8	-2.480e+8	-6.360e+8	-1.030e+8	1.189e+9	1.472e+10	3.726e+9	6.507e+9	5.649e+9	8.580e+8	-0.0632	0.2081	-0.007	-0.0805	0.3286	0.6332	-0.0276	—	0.1275	0.1048	-0.1745	0.0812	0.0516	—	0.8571	0.01	0.3144	0.7735	-0.4421	—	-2.3069	-0.0412	-2.625e-4	0.8597	0.0583	-0.7452	0.016	0.1126	0.166	—	-0.0044	-0.0047	4.046e+8	2020-12-31	9.021e+9	2020-03-02	2019-12-31	30,000	-0.1892	-0.01	0.2615	0.3628	0.1885	-0.0362	-0.3424	1.1914	-0.4805	0.1428	1.467e+10	-0.0114	0.1318	-0.0169	0.6353	0.4131	0.0449	310,666.6667	102,100	-25,000	39,623.3333	0.3335	0.0557	0.2704	-1.0637	-1.5998	-0.0532	-0.7163	-0.6783	-1.6158	-1.3703	-1.9334	-0.5049	-0.3771	0.1099	-0.5185	-0.3496	-0.4917	—	—	-0.1209	-0.1905	0.82	1.1291	0.4128	0.4555	0.5329	0.5469	0.3141	-0.011	—	—	0.5461	1.0235	0.3336	-0.0659	1.9947	2.6452	0.8298	1.4852	-0.2679	-1.8569	1.154	1.4419	-1.1698	-2.1905	0.4448	0.1542	0.1068	0.4943	-0.536	-0.2162	—	—	-0.3405	-1.2448	-0.5251	-0.7974	-0.5059	-0.4107	-0.2912	0.1083	-0.642	-0.5871	-0.38	-0.2141	-0.446	-0.6861	-0.454	-0.5372	-0.6505	-0.6392	-0.2972	-0.3828	-1.2837	-1.6898	2.1328	1.8603	0.3084	0.5189	1.687	1.6157	-0.2748	2.4583	0.6266	0.6957	0.8285	1.5312	—	—	0.4782	0.0346	-0.1297	-0.6769	0.3902	0.8667	-0.7404	0.4399	0.4818	0.3776	0.5858	0.1002	0.2825	-0.2105	—	—	-1.0361	0.4693	0.9373	-0.3914	-0.4803	0.2958	0.2051	-0.2834	-0.3914	0.9373	-0.4803	0.2958
2020-12-31	NWS	Communication Services	Entertainment	News Corporation	2020-09-30	2020-11-06	8.785e+9	4.032e+9	1.063e+9	1.063e+9	4.170e+8	-1.008e+9	4.940e+8	1.440e+10	7.639e+9	2.543e+9	1.004e+9	1.539e+9	0.0972	0.28	-0.07	0.121	0.459	0.6101	-0.132	—	0.0562	0.1331	-0.4559	-0.1117	-0.052	1.3675	0.7273	0.0756	-0.1539	0.115	-0.1766	-0.9445	11.2703	-0.0137	0.0046	1.015	0.1069	-0.4129	0	0.0831	0.3833	1.4792	-0	-0.0068	1.560e+8	2020-12-31	1.050e+10	2020-08-11	2020-06-30	23,500	-0.1607	-0.0259	0.2557	0.4782	0.252	-0.0478	-0.3285	1.0567	-0.4612	0.1428	1.150e+10	-0.096	0.0471	0.0924	0.7637	0.7276	0.0149	373,829.7872	171,574.4681	45,234.0426	21,021.2766	0.0584	-0.1607	0.049	-0.2347	-0.2545	0.3929	0.1799	-1.4438	-1.4908	-0.1741	-0.2368	0.0436	-0.3561	0.061	1.2717	-0.4741	-1.942	—	—	-0.5624	-0.7095	1.2805	1.5801	-0.2422	-0.2111	-0.5762	-0.7759	-0.0633	-0.3271	1.9744	1.625	0.4622	0.9006	0.8331	0.8113	-0.4602	-0.1101	0.1491	0.5232	-1.1092	-2.1659	-0.0383	-0.3716	0.5665	0.0904	0.7118	1.7127	0.9277	0.9446	0.844	0.9179	0.5106	0.5574	-0.1196	-0.2717	1.2464	0.9511	-0.0723	-0.1657	-0.2217	-0.5258	-0.314	-0.4794	1.2165	0.8372	-0.3966	-0.8444	-0.3404	-0.8246	-0.3729	-0.704	-0.3574	-0.8429	-1.1292	-1.6992	0.5676	0.5899	-0.4682	-0.1033	0.5302	0.5185	-0.5147	-0.5754	0.5039	0.2981	1.6682	0.7459	2.4363	1.9368	0.7095	0.8523	-0.1689	-0.0556	-0.5401	-0.5745	-1.021	0.4071	1.0164	0.6049	0.4844	0.1942	-0.1561	-0.0773	—	—	-0.4041	0.4353	0.3781	0.042	0.2276	0.4383	-0.3513	0.0156	0.042	0.3781	0.2276	0.4383
2020-12-31	NWSA	Communication Services	Entertainment	News Corporation	2020-09-30	2020-11-06	8.785e+9	8.785e+9	4.140e+8	-1.130e+8	-7.590e+8	-1.008e+9	4.940e+8	1.440e+10	7.639e+9	2.543e+9	1.004e+9	1.539e+9	0.0378	0.6101	-0.07	0.0471	1	0.6101	-0.132	—	0.0562	0.1331	-0.4559	-0.1117	-0.1117	-0.078	0.7273	0.0017	-0.1539	0.115	-0.1766	—	-20.5135	-0.0137	0.0029	1.015	0.1069	-0.4129	0	0.0831	0.3833	0.0338	-0	-0.0069	1.560e+8	2020-12-31	1.062e+10	2020-08-11	2020-06-30	23,500	-0.1607	-0.0052	0.2674	0.5035	0.2712	-0.0382	-0.3251	1.0326	-0.446	0.1428	1.162e+10	-0.0949	0.0465	-0.0097	0.756	0.7195	0.0147	373,829.7872	373,829.7872	17,617.0213	21,021.2766	0.0584	-0.1607	0.049	-0.5413	-0.6028	2.44	2.3906	-1.4438	-1.4908	-0.6128	-0.8397	2.3209	1.8883	0.061	1.2717	-0.4741	-1.942	—	—	-0.5624	-0.7095	1.2805	1.5801	-0.2422	-0.2111	-0.5762	-0.7759	-0.2811	-0.6217	0.1362	-0.0102	0.4622	0.9006	0.2704	0.0671	-0.4602	-0.1101	0.1491	0.5232	-1.0986	-2.1477	-0.0457	-0.3789	-1.0557	-1.4501	0.6957	1.6789	0.9066	0.9198	0.844	0.9179	—	—	-0.6367	-0.5465	1.2464	0.9511	-0.2253	-0.3438	-0.2217	-0.5258	-0.314	-0.4794	1.2165	0.8372	-0.3966	-0.8444	-0.0099	-0.3495	-0.482	-0.8696	-0.3574	-0.8429	-1.1292	-1.6992	0.5676	0.5899	-0.4682	-0.1033	0.5302	0.5185	-0.5147	-0.5754	0.5039	0.2981	1.6682	0.7459	0.3052	0.1515	0.7095	0.8523	-0.1722	-0.0582	-0.5452	-0.5795	-0.6557	0.474	1.1338	0.6739	0.5678	0.2178	-0.2345	0.0278	—	—	0.0965	0.4353	-0.0039	-0.2756	0.1158	0.5159	-0.2997	0.2659	-0.2756	-0.0039	0.1158	0.5159
2020-12-31	O	Real Estate	REIT - Retail	Realty Income Corporation	2020-09-30	2020-11-03	1.631e+9	1.528e+9	7.969e+8	1.368e+9	7.091e+8	4.069e+8	1.083e+9	1.979e+10	1.047e+10	8.559e+9	7.834e+9	7.248e+8	0.0423	0.0772	0.0206	0.4886	0.937	0.0824	0.0389	2.7062	0.664	0.0351	-0.0164	0.1353	0.1275	0.1447	0.0724	0.004	0.0268	-0.0409	-0.4326	-5.7283	—	-0	-0	0.9119	0.0366	-0.4693	0	-0.4501	—	0.0093	-0.0102	-0.0212	-1.755e+9	2020-12-31	2.237e+10	2020-02-24	2019-12-31	194	0.1758	0.0337	0.0099	0.041	-0.1313	-0.2128	-0.2817	1.2226	-0.4827	0.1428	3.020e+10	0.0182	0.0484	0.0453	0.054	0.4682	-0.0785	8.408e+6	7.878e+6	4.108e+6	5.582e+6	-0.0344	0.0902	-0.0404	-0.5183	-0.1915	-0.8646	-0.3373	-0.3434	-0.3095	2.0082	1.0666	2.0558	1.9195	-1.0562	-0.4235	-0.2702	-0.4557	0.2418	-0.0747	2.4666	1.0179	-0.317	-0.0715	0.7806	0.5912	0.8439	1.0376	0.5907	0.6571	0.4193	0.5653	0.0391	0.0651	0.2876	0.3331	0.4867	0.8872	-0.012	0.0132	0.0266	-0.2842	-0.019	0.2111	-0.182	-0.3562	-0.7638	-0.3857	0.2506	0.2135	-0.4869	0.4331	-0.8	0.1938	—	—	2.1339	2.1653	-0.4823	-0.4855	-0.2679	-0.2487	-0.7881	-0.1051	0.9456	0.5703	5.8862	2.078	6.6651	2.0211	5.2809	1.759	6.4763	1.7564	0.6968	2.0441	0.0401	0.0535	0.4323	1.0099	0.0632	0.025	-0.5147	-0.189	-1.7099	-0.7689	—	—	0.2692	0.3096	0.1769	0.2655	-0.443	-0.0472	-2.9835	-2.1314	0.0338	-1.0039	-1.0099	-0.7678	-0.9573	0.5129	0.3841	-0.2253	—	—	0.1812	0.2906	0.5084	-0.1203	0.3605	-0.5752	1.2822	0.2359	-0.1203	0.5084	0.3605	-0.5752
2020-12-31	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2020-09-30	2020-11-06	3.951e+9	1.174e+9	8.408e+8	1.101e+9	8.391e+8	6.269e+8	6.474e+8	4.274e+9	3.171e+9	1.449e+8	-2.755e+8	6.257e+8	0.2339	0.2747	0.1467	0.2128	0.2972	0.9245	0.1977	1.4721	0.1638	0.0693	-0.2985	-0.0426	-0.0147	-0.0099	0.339	0.007	-0.0987	-0.2311	-0.0339	0.2502	413.7372	-0.0214	-0.012	2.423	0.1464	-0.2581	0	-0.0993	—	0.0327	-0.0106	0.0174	4.667e+8	2020-12-31	2.289e+10	2020-02-26	2019-12-31	20,105	-0.0552	-0.0751	0.0687	0.144	0.6543	-0.0751	-0.2652	0.8802	-0.286	0.1428	2.241e+10	0.0274	0.0283	0.0491	0.1763	0.1385	0.0204	196,515.5931	58,400	41,822.6312	32,198.8063	0.0133	-3.0618	0.0125	0.4723	0.5796	0.3602	0.4015	1.1892	1.457	0.371	0.6689	-0.6374	-0.0574	0.7267	0.3449	-0.0806	0.0179	-0.3913	-0.6334	0.1038	0.4982	0.2401	0.61	0.1241	-0.0162	-0.179	0.1302	0.0726	0.3645	0.2227	0.4277	0.2113	0.2505	0.3107	0.3615	-0.1707	0.0356	-0.2086	-0.0563	0.1181	0.1546	-0.3024	-0.1303	-0.1206	-0.0139	-0.5095	-0.9431	-0.6096	-0.4697	1.5858	1.9655	0.8379	1.4863	6.4288	7.4381	0.7552	0.8576	-1.5566	-1.9345	0.4083	1.9363	-0.0472	0.3406	1.9604	2.1319	-0.5352	-0.7385	-0.5254	-0.601	-0.3863	-0.0877	-0.3212	-0.2055	-0.5564	-0.3815	0.3112	0.4796	-6.699	-6.6042	0.3399	0.53	-0.5147	-0.5621	-0.2536	-0.4759	—	—	0.3036	0.4699	0.1557	-1.1282	0.2897	0.3116	-0.3685	-0.2228	-1.8926	-0.6661	-0.5322	2.0459	0.2454	0.6252	-0.7307	1.1293	—	—	0.4875	0.1582	0.2162	-0.2805	1.7777	0.4746	-0.1039	0.3229	-0.2805	0.2162	1.7777	0.4746
2020-12-31	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2020-09-30	2020-10-28	8.537e+9	1.972e+9	1.846e+9	1.942e+9	1.390e+9	6.242e+8	-1.310e+9	2.278e+10	6.146e+9	1.436e+10	1.391e+10	4.471e+8	0.0704	0.0866	0.0274	0.2163	0.231	0.3748	0.1016	2.7604	-0.1534	0.0482	-1.7602	-0.1925	0.0111	0.0055	—	0.0426	0.019	-0.1906	-0.6304	-7.1652	2.4282	-0.0426	4.819e-4	1.0647	0.0196	-0.7302	0	-0.188	-0.1569	0.198	-0.0011	-0.0672	1.553e+9	2020-12-31	1.711e+10	2020-02-25	2019-12-31	2,882	0.0738	0.0523	0.5667	0.2728	-0.4629	-0.4547	-0.5601	1.6702	-0.8018	0.1428	3.103e+10	0.0365	-0.0765	0.0626	0.2751	0.3591	0.0907	2.962e+6	684,159.2641	640,595.7668	-454,528.7994	-0.2479	-0.0129	-0.2662	-0.3732	1.1632	-0.8069	0.4528	-0.2603	1.2825	0.3914	1.2836	-0.9161	0.4049	-0.4373	-0.4598	-0.1954	1.1746	0.2696	-1.4952	-1.8605	-1.6454	-0.1026	-1.249	-3.2773	-1.9064	-1.0403	0.4504	0.1668	1.5774	0.2423	1.2497	—	—	0.5816	0.8937	0.446	1.5846	-0.1668	0.3513	0.2084	1.1486	-1.7778	-1.6465	0.0928	0.5749	-0.304	-0.7529	-0.0339	-0.9316	-1.5153	-1.8608	-1.1937	-0.7497	-0.2634	0.8532	-0.6162	-0.2253	-0.439	-0.4017	-0.1995	0.1405	-0.9029	-0.8594	-0.3078	-0.8989	1.6277	0.3622	0.4973	0.6068	1.9807	2.8008	-1.8589	-2.1791	0.1434	0.6683	-1.1748	-0.2334	0.0624	0.2	-1.1165	-0.3131	-0.5147	-0.4611	-0.6215	-1.1784	-0.4196	-0.0071	0.5473	1.2303	0.6536	0.7505	-1.3161	-1.1272	1.8135	1.0542	0.363	2.1917	0.0644	-1.9555	-3.0701	-1.3824	1.8418	-2.4233	—	—	0.7574	-1.4632	1.0179	-0.3215	-0.5003	-1.0959	0.174	-0.3529	-0.3215	1.0179	-0.5003	-1.0959
2020-12-31	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2020-09-30	2020-10-27	1.356e+10	2.265e+9	1.908e+9	1.891e+9	1.666e+9	9.622e+8	1.351e+9	2.378e+10	2.639e+9	6.934e+9	3.656e+9	3.278e+9	0.2192	0.0953	0.0405	0.1408	0.1671	0.57	0.3646	1.4825	0.0997	0.0195	-0.0527	-0.0902	-0.105	-0.0926	-0.1407	-3.690e-4	-0.0589	-0.0656	-0.2916	-1.9329	7.4521	-0.0336	0.0116	0.7873	0.1379	-0.8687	0	-0.0521	0.0873	-0.0024	-0.0053	0.0167	8.486e+8	2020-12-31	1.345e+10	2020-02-11	2019-12-31	70,000	-0.0057	-0.0056	0.2712	0.1681	-0.1796	-0.1904	-0.4601	1.0378	-0.4192	0.1428	1.710e+10	0.0716	0.1005	0.1106	0.7926	0.1962	0.0631	193,647.1429	32,357.1429	27,262.8571	19,304.2857	-0.085	0.0836	-0.0845	0.3964	0.4623	-0.753	-1.0575	-0.1015	0.0919	-0.0567	-0.0753	-1.1849	-1.5668	-0.0238	0.9371	0.1186	1.9518	-0.386	-0.7093	-0.2934	-0.3318	-0.5708	-1.1363	0.6961	1.1841	-0.4525	-0.6396	-0.2564	-0.5883	0.1176	-0.0268	-0.0986	-0.2054	0.2544	0.046	0.0375	0.3291	-0.0375	0.3097	0.5573	0.6833	0.7138	0.3666	0.8551	0.3644	0.7718	1.838	-0.4591	-0.6789	0.2462	0.2273	0.2398	0.1368	-0.1817	-0.3048	-0.0321	-0.0468	0.5572	0.5665	-0.3236	-0.6924	-0.1049	-0.3024	-0.9731	-1.4545	-0.5375	-1.1439	-0.5679	-1.1516	-0.4439	-0.8118	-0.363	-0.8567	-0.2878	-0.4984	-0.2479	-0.3141	0.4085	0.4664	-0.1672	-0.1852	-0.5147	-0.5754	-0.0573	-0.2503	0.5243	-0.0309	0.2519	0.1069	0.4339	0.6773	0.2763	0.2976	0.9564	0.8733	-0.6615	0.4959	-0.4208	-0.9408	-0.7611	-0.7011	-0.2176	0.2119	—	—	0.1062	-0.7258	-0.1108	0.5147	-0.2338	-0.3527	-0.7439	-0.3098	0.5147	-0.1108	-0.2338	-0.3527
2020-12-31	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2020-11-30	2020-12-11	3.940e+10	3.165e+10	1.463e+10	1.749e+10	1.459e+10	1.038e+10	1.213e+10	1.100e+11	7.917e+9	7.078e+10	4.278e+10	3.859e+10	0.3069	0.2877	0.0944	0.3713	0.8033	0.3582	1.3111	1.3456	0.308	0.0326	-0.1312	-0.0045	0.0036	0.0666	-0.0058	0.0248	3.548e-4	0.107	-0.6434	-2.446	6.4864	-0.0361	-4.596e-4	2.0151	0.3508	-0.9217	0.1566	-0.0966	—	0.0712	-0.0422	0.0972	2.004e+10	2020-12-31	1.884e+11	2020-06-22	2020-05-31	135,000	-0.0074	0.1012	0.0882	0.1658	0.108	-0.0094	-0.1791	0.9479	-0.3296	0.1428	2.206e+11	0.0551	0.0644	0.0793	0.1786	0.042	0.1064	291,866.6667	234,444.4444	108,370.3704	89,881.4815	0.0028	-5.367e-5	0.0028	0.8494	0.1215	0.4406	-0.2067	0.5533	-0.1036	1.312	1.6012	1.4928	1.1989	-0.4724	-0.8623	1.2483	0.7717	-0.4563	-0.4099	0.996	0.6278	-0.3575	-0.4843	0.5134	0.3481	0.0398	-0.4612	0.1391	-0.2792	0.3201	-0.0627	-0.0115	-0.1599	0.446	0.5793	0.3483	-0.1531	0.1409	0.1457	0.3935	0.4236	0.2057	0.7273	0.3578	0.8525	-0.5048	-0.2515	-0.8616	-0.6728	-1.5827	-1.9341	0.0992	-0.8374	-0.1974	-0.3773	-0.1998	-0.5144	-0.5236	-0.5428	0.2258	0.2758	1.3323	0.8036	-1.2276	-1.406	-0.4607	-0.619	-0.2377	-0.2796	-0.1233	-0.0982	-0.1344	-0.2216	-0.2969	-0.6138	0.2517	-0.0433	0.1083	0.1323	0.289	0.0054	1.8354	0.4394	-0.2424	-0.3101	—	—	0.3604	0.1157	-1.4988	-0.2428	1.8055	2.1874	2.2981	2.4359	1.2269	-0.5546	-0.4314	0.0893	0.8195	1.2116	-0.5102	0.8294	—	—	0.3601	-0.0888	-0.0559	0.2158	-0.5666	0.3273	-0.2094	0.1356	0.2158	-0.0559	-0.5666	0.3273
2020-12-31	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2020-09-30	2020-11-06	1.126e+10	5.938e+9	2.327e+9	2.636e+9	2.334e+9	1.684e+9	2.058e+9	1.250e+10	7.092e+8	6.581e+9	4.954e+9	1.627e+9	0.318	0.4749	0.1347	0.2066	0.5274	0.9004	2.3748	1.5247	0.1828	0.0707	-0.1987	0.1279	0.1195	0.2198	0.6591	0.0156	0.0674	0.2386	-0.5263	-1.8796	14.7652	-0.0258	0.005	0.3458	0.1301	-0.9433	0	0.0166	0.0745	0.0919	-0.002	0.0319	1.147e+9	2020-12-31	3.034e+10	2020-02-28	2019-12-31	82,167	0.0378	-0.0023	-0.0236	0.0579	0.0367	-0.0622	-0.2017	0.9614	-0.4201	0.1428	3.529e+10	0.0555	0.0678	0.0747	0.319	0.0234	0.0378	137,022.1013	72,269.1348	28,315.1022	25,042.3771	0.0868	-0.0138	0.0901	0.907	0.7876	1.6017	1.1672	1.0435	1.0331	0.3344	0.832	0.3318	1.0122	0.6758	0.1238	2.518	1.4258	-0.3644	-0.4396	0.2209	0.8126	0.2632	0.0356	0.3564	0.3791	0.8012	0.9596	0.5616	0.787	0.5149	0.6862	0.4182	0.3767	0.3759	0.48	0.6997	0.8747	0.2769	0.4034	0.3979	0.5662	0.2541	0.2965	0.285	0.5437	-0.2128	-0.469	-0.9102	-0.7583	-0.9742	-0.1438	0.2544	0.5387	-0.0627	-0.1372	0.4659	0.1237	-0.0324	0.2136	-0.5212	-1.0692	-0.1571	-0.3576	-1.3313	-0.8226	-0.5818	-0.5815	-0.5027	-0.413	-0.4397	-0.1214	-0.3444	-0.0893	-0.0518	-0.0029	0.7295	0.8386	0.059	-0.0146	0.745	0.7667	-0.5147	-0.3245	0.228	0.5368	0.4747	0.7371	0.391	0.5658	0.6053	0.6655	0.5662	0.5383	0.1713	0.3266	-0.604	-1.1962	-0.9317	-0.1662	0.3587	1.0578	-0.4662	0.2056	—	—	0.9117	0.1362	0.6525	0.0358	-0.2068	-0.112	0.0667	0.5239	0.0358	0.6525	-0.2068	-0.112
2020-12-31	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2020-09-30	2020-10-28	1.262e+10	3.733e+9	1.635e+9	1.906e+9	1.721e+9	8.730e+8	1.466e+9	1.047e+10	-4.024e+9	6.425e+9	4.692e+9	1.733e+9	1.627	0.3564	0.0834	0.1296	0.2959	1.2046	—	1.8614	0.1162	0.0718	-0.0978	—	—	—	—	—	—	—	-0.6135	-2.4617	20.2471	-0.0265	—	0.8221	0.1655	-1.323	0.0124	—	—	—	-0	0.003	1.730e+8	2020-12-31	2.915e+10	—	—	—	—	0.0109	0.0864	0.203	—	0	-0.2175	0.7079	—	0.1428	3.385e+10	0.0299	0.0503	0.0563	0.3727	-0.138	0.0059	—	—	—	—	—	—	—	4.591	5.1866	0.867	0.9619	0.4197	0.4047	-0.1231	0.0693	-0.6428	-0.0657	1.3199	0.9108	—	—	-0.1916	-0.0376	-0.1912	0.0487	0.2817	0.6916	0.5911	0.6053	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1435	0.1796	0.0072	0.2426	-0.0069	0.1219	-0.1011	-0.1841	-1.3314	-1.7643	-1.4273	-1.6511	0.0949	-0.1185	0.0265	0.0365	0.4257	0.4884	—	—	-0.308	-0.7913	0.0815	0.5829	-2.8792	-3.0772	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3279	0.1451	—	—	—	—	—	—	0.7095	1.356	0.0163	0.0676	-0.8169	-0.7611	-0.3697	-0.5648	-0.259	—	0.9017	0.9502	-1.2916	—	—	—	1.2446	0.2342	—	-0.2809	-0.6472	0.257	—	0.7394	-0.2809	—	-0.6472	0.257
2020-12-31	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2020-09-30	2020-11-09	1.747e+10	-3.160e+8	-3.254e+9	-4.988e+9	-1.370e+10	-1.486e+10	-9.600e+7	8.443e+10	1.986e+10	3.970e+10	3.781e+10	1.896e+9	-0.0446	-0.0037	-0.176	-0.1863	-0.0181	0.2069	-0.7481	—	-0.0055	0.23	-1.0211	-0.047	-1.0582	-2.0971	-1.0421	-0.3481	-0.1529	-0.6139	-0.4702	—	-9.4548	-0.0326	-0.008	0.379	0.0225	-0.7648	0	0.5972	-0.0838	-2.0501	-0	-0.09	2.352e+9	2020-12-31	1.615e+10	2020-02-27	2019-12-31	14,400	0.3091	0.1446	0.7894	-0.0252	-0.6332	-0.6218	-0.8745	1.9099	-0.8458	0.1428	5.396e+10	-0.9198	-0.0059	-0.0924	0.3238	1.2296	0.1456	1.213e+6	-21,944.4444	-225,972.2222	-6,666.6667	-0.272	0.3091	-0.3561	-0.9674	0.0809	-1.3669	-1.5256	-2.7314	-0.5912	-1.9985	-0.456	-1.9642	-1.199	-0.7927	-0.9153	-1.2095	-1.0917	—	—	-0.9446	-0.3473	2.8607	0.3103	-1.5572	-0.3646	-0.204	1.8852	-3.6835	-1.7255	-2.4316	-0.6429	-0.6812	-0.6777	-2.3943	-0.6919	-0.4549	0.6117	-0.6044	-0.171	-6.0277	-1.5594	-0.7842	-0.5402	-2.3695	-0.6047	-0.203	-0.6795	2.2377	1.0546	-0.6824	-0.7756	—	—	-0.4568	-0.201	0.0281	0.5846	-1.2038	-0.9165	-0.5064	-1.3732	-0.8838	-0.8105	-0.4739	-1.1279	0.2598	-0.6169	-0.6293	-0.777	-1.445	-0.8997	-0.4471	-0.1839	1.4204	2.5521	-1.3116	-0.4234	1.2177	1.0005	-1.5858	-1.0024	-0.5147	-0.4611	2.6386	3.3567	-0.1372	0.3543	-2.7673	-0.8741	0.7095	0.9055	-1.7485	-1.564	3.435	2.7525	1.9951	2.9411	-1.3167	-2.284	-3.6212	-3.3108	2.6222	-2.7267	—	—	-0.814	-0.0185	-0.2017	-0.4658	-0.66	-1.7197	-0.6506	-0.4162	-0.4658	-0.2017	-0.66	-1.7197
2020-12-31	PAYC	Technology	Software - Application	Paycom Software, Inc.	2020-09-30	2020-11-05	8.139e+8	6.946e+8	2.102e+8	2.613e+8	2.106e+8	1.645e+8	1.268e+8	2.485e+9	6.324e+8	3.133e+7	-1.251e+8	1.564e+8	0.3237	0.2795	0.0662	0.2582	0.8534	0.3275	0.2601	1.3509	0.1558	0.0232	-0.4292	0.1718	0.1782	0.004	-0.0144	-0.0432	-0.1387	-0.1389	-0.0126	0.4787	1,276.4788	-0.0051	0.0285	0.1094	0.0629	-0.7455	0.1024	-0.6132	-0.1482	-0.1678	-0.077	0.0036	5.519e+7	2020-12-31	2.611e+10	2020-02-13	2019-12-31	3,765	0.2344	0.0879	0.4113	0.4067	0.5295	-0.0277	-0.3843	1.4645	-0.5114	0.1428	2.599e+10	0.0063	0.0049	0.0101	0.0313	0.0242	0.0021	216,174.2364	184,483.9309	55,822.0452	33,682.8685	—	—	-0.0627	0.9367	0.1889	0.3897	-0.2678	0.2109	-0.4869	0.6406	0.5227	1.7038	1.4399	-0.5373	-0.9614	-0.0062	-0.1855	-0.4535	-0.4053	0.0541	-0.4972	-0.5105	-0.6758	-0.18	-1.0887	1.0532	0.6725	0.7755	0.558	0.2403	-0.1874	-0.017	-0.1798	-0.0716	-0.8192	-0.3808	-0.9889	-0.1133	-0.1209	-0.0917	-0.1941	-0.6322	-1.0153	-0.7416	-1.0976	-0.7861	-0.7172	-0.908	-0.7631	1.6966	1.4894	0.9005	0.8908	6.6419	4.7262	1.8031	1.5801	2.0802	2.0799	-0.6202	-1.2622	-0.6106	-1	-0.3814	-0.6557	-0.5199	-0.8122	-0.3193	-0.4991	-0.331	-0.4664	-0.3164	-0.5964	1.0152	1.183	—	—	—	—	-0.0531	-0.4889	1.023	-0.2213	-2.387	-2.3807	-0.3861	-0.2905	0.008	-0.4551	-3.3196	-1.4796	0.0288	-0.0794	-0.9354	-0.86	0.9924	1.3	0.6851	1.5988	0.6598	-0.1851	1.1718	-0.4231	—	—	0.0357	-0.5261	-0.1522	-0.7574	0.9811	0.6059	-0.5726	-0.2452	-0.7574	-0.1522	0.9811	0.6059
2020-12-31	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2020-11-30	2020-12-23	3.974e+9	2.715e+9	1.408e+9	1.632e+9	1.432e+9	1.059e+9	1.185e+9	8.615e+9	2.890e+9	8.961e+8	2.026e+8	8.684e+8	0.37	0.3151	0.1229	0.3543	0.6832	0.4612	0.3665	1.234	0.2983	0.0288	-0.0931	-0.0148	-0.0083	-0.0185	-0.0395	-0.0013	-0.1808	-0.1187	-0.104	-0.1241	39.3516	-0.0395	0.0327	0.4247	0.1008	-0.6646	0	-0.11	—	-0.0037	-0.0124	-0.0039	9.206e+8	2020-12-31	3.360e+10	2020-07-17	2020-05-31	15,800	0.0128	-0.0043	0.1832	0.2365	0.1367	-0.0386	-0.2266	1.2289	-0.4415	0.1428	3.363e+10	0.0315	0.0353	0.0485	0.1182	0.086	0.0274	251,500	171,816.4557	89,113.9241	75,018.9873	-0.0273	-0.0781	-0.0276	1.1759	1.3666	0.6106	0.6783	0.9007	1.0625	1.2112	1.6883	0.9873	2.4283	-0.2541	-0.5909	0.1209	0.5998	-0.5135	-0.998	0.9361	1.7665	-0.4201	-0.6845	0.6021	0.62	-0.0192	0.2866	0.096	0.3851	0.2117	0.4157	-0.0332	0.0211	0.247	0.2845	-0.6014	-0.4179	-0.0924	0.0437	0.1592	0.1951	-0.2041	-0.0118	-0.1303	-0.0254	-0.6304	-1.1679	-0.7468	-0.7156	1.2214	1.528	0.7354	1.2648	0.3373	0.3959	-0.4147	-0.4536	2.4597	3.833	-0.4859	-1.4685	-0.3551	-0.239	0.0075	0.0299	-0.4922	-0.4872	-0.34	0.7866	-0.1994	0.6497	-0.1825	0.6543	-0.1874	-0.0904	0.0803	0.2612	-0.1717	-0.1254	0.1299	0.3355	-0.5147	-0.5621	-0.2979	-0.5386	—	—	0.2499	0.4095	0.063	-1.544	-0.1139	-0.0486	-0.1512	0.0381	-0.6388	-0.0094	-0.1038	0.1921	0.565	0.8882	0.4048	0.0582	—	—	1.0333	0.028	0.1455	-0.3451	0.6113	0.2651	0.3667	0.5306	-0.3451	0.1455	0.6113	0.2651
2020-12-31	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2020-09-30	2020-11-06	2.014e+9	2.014e+9	9.372e+8	1.024e+9	9.372e+8	5.023e+8	8.329e+8	6.087e+10	7.832e+9	1.592e+9	5.364e+8	5.136e+9	0.1764	0.0331	0.0083	0.4653	1	0.0331	0.0641	1.7579	0.4135	0.0063	-0.0567	0.1459	0.1459	-0.1331	18.737	-0.1497	0.0196	6.2969	-0.0262	-0.5241	2.979	-0.1153	0.0117	—	0.0844	-0.8713	0	—	—	-0.279	-0	-0.0615	3.085e+8	2020-12-31	5.362e+9	2020-03-02	2019-12-31	6,110	0.1037	0.0099	0.2936	0.1951	-0.1908	-0.1756	-0.6152	1.2642	-0.4419	0.1428	1.818e+9	0.0937	0.1553	0.563	1.1081	1.4605	0.0575	329,689.0344	329,689.0344	153,387.8887	136,317.5123	0.0383	0.0366	0.0422	0.1748	-0.062	-1.1385	-0.6259	-0.493	-0.5006	1.8698	1.6247	2.3209	1.5447	-1.1495	-0.8653	-0.2401	-0.2443	-0.2447	-0.1519	1.6493	1.1038	-0.7872	-0.4714	0.6867	0.2756	0.9047	0.7955	0.6579	0.6534	0.066	0.0326	2.1026	3.7061	-0.8835	-1.3452	0.449	0.4248	5.6878	3.6382	0.7773	0.8145	1.4855	0.5309	3.6771	2.1212	1.4278	0.7055	2.8404	1.2696	1.6262	0.8004	0.6258	0.1609	-0.2545	-0.2544	-3.4848	-2.2857	0.5686	-0.0065	—	—	-0.4659	-0.9763	-0.9858	-0.4309	-0.4311	-0.79	-0.082	-0.262	0.0547	-0.0119	0.016	-0.3027	0.3057	0.2054	0.4533	0.6846	0.2399	0.0556	0.4949	0.7342	-0.5147	-0.1808	—	—	—	—	-0.156	-0.1507	0.7095	0.7158	-1.2078	-1.3546	0.7835	0.1639	-0.388	0.6241	-0.2955	-0.981	-0.6324	-1.7575	0.5197	0.0556	—	—	0.1245	0.1602	1.1294	1.0883	-0.4275	-0.4978	0.0087	0.1423	1.0883	1.1294	-0.4275	-0.4978
2020-12-31	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2020-09-30	2020-11-02	1.928e+10	3.278e+9	1.717e+9	2.781e+9	1.717e+9	1.424e+9	1.458e+9	2.723e+10	1.018e+10	1.039e+10	7.048e+9	4.539e+9	0.0836	0.1204	0.0523	0.0891	0.17	0.7078	0.1398	2.2025	0.0756	0.0629	-0.5351	-0.2517	-0.2769	-0.4338	0.4341	-0.0286	-0.3881	-0.0053	-0.3816	-2.5343	151.9204	-0.0011	-0.0011	2.6065	0.1667	-0.626	0.0148	-0.1986	-0.1217	-0.182	-0	-0.0012	1.281e+9	2020-12-31	2.999e+10	2020-02-19	2019-12-31	27,000	-0.0357	-0.0035	0.033	0.1577	0.1151	-0.0579	-0.2377	0.8738	-0.3784	0.1428	3.584e+10	0.0475	0.0486	0.0776	0.5378	0.3396	0.0427	713,966.6667	121,396.2963	63,581.4815	54,003.7037	-0.224	-0.1557	-0.216	-0.305	-0.2899	-0.5973	-0.6571	0.0421	-0.1117	-0.3638	-0.2227	-1.1726	-0.8762	0.268	-0.0928	-0.1497	-0.1816	-0.0166	0.4846	-0.4423	-0.334	0.1361	0.4061	-0.4264	-0.749	-1.3809	-1.0462	-0.8829	-0.4732	-0.3163	-0.1641	0.2728	0.3082	0.0392	0.0334	-1.6881	-1.5621	0.0247	0.1446	0.3179	0.3513	-0.0163	0.2144	0.331	0.5254	0.242	0.4537	-0.085	0.4714	-0.2217	-0.2042	0.0751	-0.1615	2.1689	2.5133	2.0652	2.3259	-0.5778	-0.529	0.4905	2.2491	0.0894	0.5979	0.1927	0.2292	-0.1306	1.6267	-0.4224	0.1697	-0.3003	0.2516	-0.2506	0.2323	-0.4508	-0.2982	-1.0387	-0.7975	-0.4502	-0.4019	-0.8542	-0.5761	-0.2922	0.2805	-0.6659	-1.0592	-0.2835	-0.3192	-0.013	0.1136	0.7095	1.356	-0.0623	-0.0025	0.3242	0.6087	-0.6257	-0.8712	-0.469	0.1148	0.3963	0.8129	-0.7514	0.4929	—	—	-0.3474	0.1856	-0.3942	0.4032	0.8776	0.0795	0.1511	-0.0809	0.4032	-0.3942	0.8776	0.0795
2020-12-31	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2020-09-30	2020-10-30	9.679e+9	3.498e+9	2.344e+9	4.308e+9	2.847e+9	1.911e+9	1.930e+8	4.958e+10	1.584e+10	1.745e+10	1.648e+10	9.660e+8	0.0607	0.0706	0.0385	0.2422	0.3614	0.1952	0.1207	1.6677	0.0199	0.0257	-0.9394	-0.0384	-0.0204	0.2101	—	0.0497	-0.118	-0.0186	-0.3519	-3.8252	5.0749	-0.0334	0.0011	0.4833	0.0195	-0.6806	0	-0.2102	-0.0298	0.2486	-0	0	9.800e+8	2020-12-31	2.938e+10	2020-02-26	2019-12-31	12,992	-0.0116	0.0226	0.0679	0.1846	0.0067	-0.0361	-0.2068	0.898	-0.4078	0.1428	4.586e+10	0.065	0.0066	0.0939	0.211	0.5389	0.0334	744,996.9212	269,242.6108	180,418.7192	14,855.2956	-0.0271	-0.0271	-0.0268	-0.4231	0.1358	-0.9061	-0.5437	-0.1248	0.1263	0.5453	0.5651	-0.3671	-0.6197	-0.8174	-0.1987	-0.1726	-0.067	-0.291	-0.3662	-0.7871	0.9449	-0.4694	-0.0058	-1.3673	0.9158	-0.155	-0.0735	0.0516	-0.7293	0.5025	0.5581	—	—	0.6361	0.8391	-0.2723	-0.6138	0.0111	-0.2552	0.4925	0.5237	-0.6081	0.6597	0.5906	0.625	-0.4373	-0.2087	0.4353	0.1541	-0.0673	0.8641	-0.2786	0.7933	-0.2204	1.2062	-0.0239	0.8546	-0.3859	-0.4704	-0.4597	0.2167	-0.9039	0.1769	-0.0693	0.694	-0.1063	-0.4132	-0.1808	-0.4285	0.1616	-0.3392	-0.3774	0.077	-0.3202	-0.2765	0.0813	3.854e-4	0.0113	-0.0544	0.1343	0.2297	-0.5147	-0.1925	-0.7139	-0.9927	0.0716	0.2538	0.6219	0.5841	0.7095	0.7564	-0.0404	0.513	0.0335	0.5109	-0.1634	-0.6709	-0.3443	-0.2735	0.5866	1.023	-0.6728	0.2907	—	—	-0.086	0.191	-0.0458	0.3508	0.5419	0.1019	-0.1456	0.0525	0.3508	-0.0458	0.5419	0.1019

← anterior siguiente →