Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

301–350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-01-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2015-09-30	2015-11-06	2.683e+9	1.521e+9	8.581e+8	7.249e+8	6.967e+8	5.333e+8	1.851e+8	5.604e+9	4.655e+9	0	-1.241e+9	2.785e+9	0.2867	0.2714	0.0952	0.3199	0.567	0.4787	0.1146	0.4244	0.069	-0.0548	-0.1824	0.1177	0.1835	0.2449	-0.5812	0.0327	0.0153	-0.8916	-0	1.7115	129.3699	—	—	6.5772	0.4971	-0.1694	0	-0.4835	0.3404	0.1271	-0.0111	-0.1625	-9.341e+8	2016-01-29	2.740e+10	2015-03-02	2014-12-31	1,538	-0.021	-0.1011	-0.045	-0.1128	0.2434	-0.1412	-0.3765	0.7464	-0.1748	0.0479	-0.0764	2.461e+10	0.0195	0.0068	0.0295	0.109	0.1699	-0.0341	1.744e+6	988,922.6268	557,949.935	120,325.7477	—	—	0.1387	0.6393	0.6178	-0.0114	-0.5622	0.5554	0.2327	0.9396	1.2416	0.4052	1.0154	-0.3833	-0.8395	-0.2583	-0.48	-0.9101	-1.362	-0.232	-0.369	-1.4373	-1.8231	0.5586	0.5435	0.6919	0.882	0.7647	1.1559	0.4119	0.4829	-0.6426	-1.0374	0.4088	0.4727	0.4095	0.2866	-0.873	-1.0315	-0.3595	-0.4485	-0.5043	-1.6016	-0.8153	-1.4509	-0.7342	-0.7995	-0.6714	-0.259	1.6901	1.9264	1.23	1.7359	1.8927	1.4856	—	—	—	—	2.1444	5.839	2.3858	4.3202	2.3942	2.3954	0.6447	2.1287	0.8617	2.6913	1.2176	1.6339	0.0601	0.5698	-0.3256	-0.3236	—	—	—	—	0.7554	0.6779	-0.4723	-0.5323	-2.4471	-3.0102	0.6752	1.659	0.2844	0.2467	-0.0061	-2.1271	-2.6341	-1.7061	-1.4418	-2.3089	-0.372	0.2899	-0.1215	1.0132	0.4157	-0.5426	-1.1539	0.7389	—	1	0.1751	-1.1847	0.173	-0.9119	2.9504	0.2989	1.5403	-0.5048	-0.9119	0.173	2.9504	0.2989
2016-01-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2015-09-30	2015-10-29	1.874e+10	1.102e+10	8.308e+9	9.533e+9	9.324e+9	5.230e+9	5.484e+9	3.200e+10	2.887e+9	1.292e+10	1.101e+10	1.907e+9	0.3901	0.3444	0.1634	0.4434	0.5881	0.5856	1.8116	1.0885	0.2927	0.0145	-0.0367	0.0565	0.1084	0.1067	0.2748	0.0201	0.0555	0.3398	-0.4038	-1.1554	10.7172	-0.0647	-0.0054	0.3113	0.0596	-0.91	0	-0.236	0.0226	0.0502	-0.0025	0.0092	4.877e+9	2016-01-29	1.195e+11	2015-02-25	2014-12-31	9,000	0	0.0373	0.0046	0.1508	0.1288	0	-0.2125	0.7798	-0.1148	0.0479	-0.0764	1.305e+11	0.0438	0.0459	0.073	0.1435	0.0242	0.0408	2.082e+6	1.224e+6	923,111.1111	609,333.3333	—	—	0.0565	1.1625	1.2632	0.3293	-0.2668	1.5264	1.3434	1.6463	2.2126	0.4931	1.1402	-0.2173	-0.7191	4.5263	1.9299	-0.5243	-0.6506	1.1328	3.0449	-0.4843	-0.5238	0.8774	0.9317	0.2677	0.3517	0.4116	0.5975	0.2029	0.1675	0.1622	0.2206	0.3227	0.2853	0.6559	0.5552	0.3919	0.5333	-0.0648	0.2459	-0.08	0.2642	-0.341	-0.0472	-0.6893	-0.7502	-0.9792	-1.0369	-0.6073	-0.4388	0.3909	0.4259	-0.2173	-0.289	-1.3323	-1.5735	-0.723	-0.6047	-0.4819	-0.4371	-0.4827	-0.2045	-1.3294	-1.1822	0.9009	2.7859	1.2067	3.5601	2.3044	3.0727	1.5612	5.3809	-0.2335	-0.2451	—	—	—	—	0.4085	0.3858	-0.4723	-0.5323	-1.2096	-1.4916	0.1822	0.0721	0.1581	0.0741	0.5454	0.6194	0.0119	0.2953	-0.2884	0.0293	1.2902	0.7178	1.4367	0.5	1.3428	0.7831	-0.9991	1.1668	—	1	0.9862	0.6235	0.3873	-0.2648	-0.538	0.9912	3.0371	0.8049	-0.2648	0.3873	-0.538	0.9912
2016-01-29	MON	Financial Services	Shell Companies	Monument Circle Acquisition Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-01-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2015-09-30	2015-11-03	9.111e+9	1.942e+9	1.439e+9	2.228e+9	1.480e+9	1.206e+9	9.485e+8	1.712e+10	9.614e+9	3.798e+9	2.513e+9	1.285e+9	0.1063	0.1134	0.0705	0.158	0.2131	0.5322	0.1254	1.5774	0.1041	0.0407	-0.5014	0.1378	0.8087	1.8731	0.1666	0.0954	0.2839	-0.2863	-0.2219	-1.1281	10.7509	-0.0362	0.0023	1.1716	0.0751	-0.4376	0	-0.16	0.0848	1.7353	-0.0045	0.0559	1.339e+9	2016-01-29	8.466e+9	2015-02-17	2014-12-31	9,100	0.0833	-0.1651	-0.2963	-0.4284	-0.3854	-0.538	-0.4895	1.0698	-0.5707	0.0479	-0.0764	1.098e+10	0.1425	0.112	0.2029	0.8298	1.1356	0.1581	1.001e+6	213,351.6484	158,142.8571	104,230.7692	—	—	0.0545	-0.2737	-0.0409	-0.7493	-0.6035	0.2039	0.1127	0.013	0.208	-1.07	-0.6972	-0.3002	-0.4751	-0.2277	-0.2277	-0.2402	-0.2284	-0.0176	0.5424	-0.1236	-0.1699	-0.1399	0.2115	0.831	1.2066	3.0059	1.8005	2.8747	1.7831	0.0605	-0.3626	0.8389	0.579	2.0532	2.1949	-0.2511	-0.5644	1.1325	0.623	0.6374	0.518	1.0729	0.6832	0.2032	0.3539	1.3677	0.5421	0.4277	0.9068	0.3988	0.6494	-0.2167	0.2731	0.1156	0.2745	-0.0899	-0.2143	-0.1214	0.0599	-0.3813	0.456	1.0456	1.2255	0.0808	0.3714	-0.2749	0.0569	0.0277	0.2137	0.0107	0.4903	0.1316	0.4587	—	—	—	—	0.4	0.8057	-0.4723	-0.7009	-0.8301	-0.6454	0.2787	0.51	2.924	1.712	0.4147	-0.0964	0.7315	1.2191	1.5183	1.0971	-1.1407	-1.8802	-1.9874	-1.8011	-2.189	-1.4556	0.3456	-2.0838	—	1	-0.2462	0.048	0.9482	0.544	0.4539	-1.8995	0.3876	-0.0991	0.544	0.9482	0.4539	-1.8995
2016-01-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2015-09-30	2015-11-02	7.869e+10	1.515e+10	5.613e+9	7.041e+9	5.593e+9	3.463e+9	1.836e+9	3.016e+10	1.228e+10	6.692e+9	4.648e+9	2.044e+9	0.2182	0.5023	0.1148	0.0713	0.1925	2.6091	0.2821	1.0514	0.0233	0.0059	-0.4957	-0.2167	0.3064	0.4771	-0.3077	0.0335	-0.266	-0.103	-0.2219	-0.6601	20.9476	-0.0412	-0.0048	0.6724	0.0678	-0.5715	0	0.1906	-0.2074	0.6938	-0	0.0575	1.781e+9	2016-01-29	2.211e+10	2015-02-27	2014-12-31	45,340	0.5182	-0.1989	-0.1566	-0.2161	0.1844	-0.2958	-0.441	1.4956	-0.3324	0.0479	-0.0764	2.676e+10	0.1566	0.083	0.2631	2.9408	0.5552	0.0805	1.736e+6	334,119.9824	123,797.9709	40,494.045	—	—	-0.7349	0.2928	1.3965	1.0669	3.2542	0.8348	1.3516	-0.4828	0.4867	-1.1558	-0.4915	2.9282	3.4683	0.2139	1.1134	-0.5459	-0.9154	-0.5105	0.7022	-0.6022	-0.9755	-0.1275	1.035	-1.6252	-0.0569	1.3434	1.622	0.7632	1.1851	-0.3855	0.4099	0.4145	0.8648	-1.3113	-0.1127	-0.063	0.0032	1.3042	1.1208	0.323	0.8019	1.7284	1.0739	2.9486	2.1373	0.1422	-0.5812	0.4277	0.4567	0.5358	0.5634	-0.0354	0.397	-0.141	-0.053	-0.6726	-0.4407	-0.3306	-0.5475	-0.4291	-0.0014	0.3725	-0.3483	0.6381	-0.1239	-0.0979	-0.3262	-0.0745	0.4542	-0.185	0.7072	2.037	2.3201	—	—	—	—	-2.9297	-2.1555	-0.4723	-0.2468	0.9226	0.4351	-0.1746	-0.3959	1.2145	1.2055	0.7023	0.9564	0.7559	0.8198	0.3237	0.438	-1.5464	-0.6739	-0.7325	0.7488	-0.5991	-1.0637	2.3199	-0.3849	—	1	1.5113	-0.3962	0.5594	0.9105	0.0033	-0.4509	-0.2888	0.5575	0.9105	0.5594	0.0033	-0.4509
2016-01-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2015-09-30	2015-11-05	3.977e+10	2.493e+10	7.120e+9	2.345e+10	1.706e+10	1.078e+10	4.730e+9	1.012e+11	4.559e+10	2.667e+10	1.912e+10	1.209e+10	0.078	0.2463	0.1065	0.1791	0.627	0.3928	0.2365	0.6502	0.1189	-0.0373	-0.3252	-0.0768	-0.0203	0.0095	-0.5618	0.0153	-0.0459	-0.5728	-0.2634	-0.8152	25.5449	-0.0245	0.0037	1.0523	0.1194	-0.5488	0.1808	-0.0613	0.0428	0.0863	-0.0073	0.0264	9.815e+9	2016-01-29	1.338e+11	2015-02-27	2014-12-31	70,000	-0.0789	-0.0499	-0.0724	-0.1191	-0.1121	-0.147	-0.2082	1.0236	-0.2131	0.0479	-0.0764	1.484e+11	0.0806	0.0353	0.158	0.268	0.3406	0.0733	568,071.4286	356,171.4286	101,714.2857	67,571.4286	—	—	0.0021	-0.4171	-0.4421	-0.1287	-0.4476	0.7166	0.7903	0.1337	0.2126	0.6554	0.2518	-0.5169	-0.5981	0.0855	0.4718	-0.779	-0.6961	0.0729	0.1267	-1.1962	-2.1082	0.2458	-0.0244	-0.6562	-1.299	-0.1945	-0.8843	0.0559	-0.2553	-0.6244	-0.9182	0.2898	0.0629	0.0352	-0.3164	-0.5455	-0.7195	0.3817	1.1271	-0.1942	-0.3962	0.5843	1.755	-0.5275	-0.4702	-0.3109	0.2868	0.1914	0.2492	0.4904	0.5798	0.0464	0.0739	0.7084	0.6313	0.0261	0.0451	-0.1713	-0.4236	-0.0905	-0.208	0.4866	0.2744	-0.2478	-0.3058	-0.0656	-0.196	-0.1403	-0.1373	-0.1019	-0.1653	-0.5795	-0.7852	—	—	—	—	0.1791	-0.1416	2.2972	1.126	-0.3368	0.1328	0.2135	0.252	0.2174	0.3927	0.2362	0.3841	0.2777	0.5652	0.2127	1.0655	0.2423	0.0529	-0.1588	-0.5781	0.3775	0.8182	0.1313	0.4661	—	1	0.0341	-0.8925	-0.6186	0.4605	0.1528	0.163	-0.1892	-0.4292	0.4605	-0.6186	0.1528	0.163
2016-01-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2015-09-30	2015-11-05	6.756e+9	5.110e+8	-1.920e+9	1.475e+9	-1.345e+9	-4.850e+8	-2.101e+9	3.467e+10	1.934e+10	8.358e+9	6.678e+9	2.380e+9	-0.0599	0.0147	-0.014	-0.2842	0.0756	0.1948	-0.0251	—	-0.311	0.0823	-1.8872	-0.451	-0.8881	-1.6076	-3.1571	-0.541	-0.2346	-0.6342	-0.241	-4.5275	-4.9815	-0.0365	0.0017	1.1836	0.0686	-0.4424	0	0.0651	-0.3059	-1.1566	-0.0111	0.0015	5.690e+8	2016-01-29	7.103e+9	2015-03-02	2014-12-31	3,330	-0.0086	-0.2528	-0.4478	-0.548	-0.4751	-0.6808	-0.7481	1.713	-0.7482	0.0479	-0.0764	1.308e+10	-0.0683	-0.2958	0.1128	0.5165	2.7221	0.0801	2.029e+6	153,453.4535	-576,576.5766	-630,930.9309	—	—	-0.4424	-1.1149	-0.1876	-1.2103	-1.0795	-0.997	0.2256	-2.5172	-0.5683	-1.643	-0.9755	-0.8246	-0.6346	-0.6521	0.2123	—	—	-2.5503	-0.93	0.4489	-0.4536	-3.1737	-1.0344	-2.9877	-1.1625	-4.1942	-1.4597	-2.39	-0.4307	-3.0278	-1.6353	-3.5239	-0.7134	-1.119	0.006	-0.6086	-0.4502	-1.4239	0.0099	-3.7853	-1.5758	0.0915	0.1587	-0.2043	-0.3502	4.5836	2.3844	0.3187	0.3131	-0.5961	-0.4832	-0.4965	-0.2369	0.0971	0.1509	-0.1363	0.2881	-0.1163	0.1654	-0.4234	0.0125	1.0216	0.6947	0.8606	0.0252	-0.3627	-0.7206	-2.159	-1.6348	-2.21	-1.7366	-0.2714	0.0344	—	—	—	—	-1.6961	-0.9926	-0.4723	-0.2468	0.295	-0.1064	-0.3274	-0.7798	-1.8226	-0.2489	-0.0073	-0.3829	-0.107	0.0459	0.3169	0.4329	-2.1942	-2.8593	-2.5498	-2.2024	-3.0101	-3.5468	2.6649	-3.2276	—	1	-0.4297	-0.6918	-0.8351	0.1254	0.1131	-2.8993	-1.0119	-0.5607	0.1254	-0.8351	0.1131	-2.8993
2016-01-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2015-09-30	2015-10-29	1.280e+10	5.471e+9	2.361e+9	2.688e+9	2.277e+9	1.518e+9	1.619e+9	1.776e+10	6.248e+9	4.484e+9	3.154e+9	1.330e+9	0.1803	0.308	0.0855	0.1844	0.4274	0.7207	0.243	1.2852	0.1265	0.0244	-0.1702	-0.0015	0.0192	0.0475	0.0729	0.0086	-0.0568	-0.6395	-0.2524	-1.1734	14.8824	-0.036	0.0116	1.3373	0.0749	-0.6407	0	0.0035	—	0.049	-0.0067	0.0338	1.950e+9	2016-01-29	2.778e+10	2015-02-26	2014-12-31	30,800	0.0621	-0.048	-0.0455	-0.0719	0.0478	-0.0934	-0.2	0.9786	-0.134	0.0479	-0.0764	3.094e+10	0.0546	0.0583	0.0869	0.4138	0.2249	0.0702	415,616.8831	177,629.8701	76,655.8442	52,564.9351	—	—	-0.0636	0.1007	-0.0879	0.1595	1.3214	0.4173	1.0449	0.1645	-0.4628	-0.1766	-0.8249	-0.0073	1.5715	0.1036	1.0616	-0.41	-0.239	0.1188	-0.4273	-0.348	0.5912	0.5853	2.894e-4	-0.134	-0.3233	-0.0085	0.0789	0.1134	0.0981	-0.0276	-0.0446	0.2439	0.3476	-0.0314	-0.2348	-0.614	-0.4118	0.0671	-0.6335	0.0544	-0.3851	-0.1902	-0.4984	-0.3379	-0.3276	-0.5553	-1.2562	0.2539	-0.4402	0.3856	0.3887	-0.1432	-0.0164	0.1249	0.0633	0.6785	1.0587	-0.0519	-0.2789	-0.3825	-0.8741	0.0243	0.8584	-0.3635	-0.6535	-0.3273	-0.6665	-0.2148	-0.5717	-0.1479	-0.7083	0.0384	0.5717	—	—	—	—	-0.0979	-0.6593	-0.4723	-0.1837	-0.0129	-0.1249	—	—	0.1561	0.1726	0.2729	0.3328	0.3905	0.1665	0.1641	-0.0234	0.2658	0.2852	0.1203	0.1378	0.7299	0.8842	-0.0774	1.0299	—	1	0.5177	-0.0251	-0.07	-0.6202	0.0949	0.5312	-0.6519	0.2463	-0.6202	-0.07	0.0949	0.5312
2016-01-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2015-09-30	2015-11-03	3.638e+10	3.328e+10	4.125e+9	5.561e+9	4.125e+9	3.589e+9	-1.600e+10	8.341e+11	7.529e+10	2.311e+11	1.422e+11	3.846e+11	—	0.0399	0.0043	0.1134	0.9148	0.0436	0.0477	-4.0602	-0.4397	-0.0218	—	0.004	0.0212	-0.3461	-2.1616	-0.0607	-0.0852	-1.9561	-0.277	-25.5663	1.3315	-0.0129	-0.0023	0.8816	0.4611	-0.9084	0	0.091	—	-0.3501	-0.032	0.0112	3.769e+9	2016-01-29	4.873e+10	—	—	—	—	-0.2	-0.2213	-0.3346	-0.0415	-0.3524	-0.3296	1.3825	-0.3835	0.0479	-0.0764	-1.048e+11	0.0736	-0.3282	—	—	1.5449	0.0773	—	—	—	—	—	—	—	—	—	-1.0927	-0.5848	-0.7369	-0.5833	-0.242	-1.0129	1.8554	0.9818	-1.0597	-0.6146	-0.447	-0.7692	-1.9364	-2.3434	-3.3358	-3.5016	-0.983	-1.7149	—	—	-0.096	-0.2464	0.0011	0.1041	-0.4819	-0.8888	-2.1287	-2.0236	-0.2314	-1.0993	-0.2053	-0.461	-1.9663	-1.4118	0.2978	-0.1605	-3.9611	-3.1918	—	—	—	—	2.2319	1.4104	0.114	-0.5773	-5.6926	-3.1319	-0.3842	-0.301	1.2995	1.2863	-0.4639	-0.7849	-0.2429	-0.3642	2.1499	1.0371	-1.3215	-0.5917	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4723	-0.1837	0.4244	0.3801	—	—	-0.4989	-0.9001	-1.3413	-1.2695	0.0435	-0.4293	0.2743	0.1021	-1.5598	-1.2325	-1.4326	-0.2619	-0.9706	-0.163	1.7957	-0.7492	—	1	-0.4305	-2.5199	-0.861	-0.6473	-0.4284	-0.8016	—	-1.4752	-0.6473	-0.861	-0.4284	-0.8016
2016-01-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2015-09-30	2015-10-22	9.076e+10	5.879e+10	1.811e+10	2.498e+10	1.899e+10	1.256e+10	2.362e+10	1.729e+11	7.745e+10	3.857e+10	3.314e+10	9.936e+10	0.7532	0.34	0.0726	0.1995	0.6477	0.5249	0.1621	2.3603	0.2602	0.0988	-0.2031	-0.0082	-0.0416	-0.3359	-0.1203	-0.0985	-0.1467	-0.2188	-0.2231	-1.3263	21.8562	-0.0279	0.0044	2.2429	0.5747	-0.5521	0.1316	0.1038	-0.2231	-0.3277	-0.0287	0.033	2.573e+10	2016-01-29	4.349e+11	2015-07-31	2015-06-30	118,000	-0.0781	-0.0258	0.0274	0.1906	0.3821	-0.0258	-0.2628	1.219	-0.1661	0.0479	-0.0764	3.741e+11	0.0289	0.0543	0.0668	0.2426	0.1781	0.0591	769,135.5932	498,186.4407	153,474.5763	200,127.1186	—	—	0.07	2.9997	1.9212	0.309	0.0466	0.2346	-0.2611	0.251	0.0628	0.7419	0.5523	-0.3115	-0.4276	-0.1243	-0.3027	0.2146	0.7499	0.9347	0.6825	0.6759	0.5963	0.5132	0.2445	-0.1803	-0.2967	-0.2946	-0.4424	-0.4665	-0.4603	-0.2092	-0.2624	-0.4903	-1.2282	-0.5815	-0.6091	-0.1819	-0.1505	-0.2454	-0.6071	0.0113	-0.3276	-0.4091	-0.4657	-0.5605	-0.4697	-0.6542	-0.4845	0.421	0.2367	0.3408	-0.4306	-0.0192	-0.0478	0.5359	0.5177	0.0825	0.0073	0.3277	0.0665	2.8945	1.6183	0.47	-0.043	-0.0952	0.3221	0.1425	0.2931	0.0138	0.1952	0.305	0.4022	-0.5759	-0.642	—	—	—	—	0.4653	0.496	1.5433	0.166	0.4886	0.4253	-0.1989	-0.0743	-0.4622	-0.3975	-1.1302	-0.0317	0.3791	-0.0337	-0.0059	-0.3357	0.5324	0.9148	1.6722	1.6339	1.1737	0.3766	1.0375	0.8012	—	1	0.2274	0.6762	-0.4928	-0.4709	0.2406	1.0954	0.3417	0.4518	-0.4709	-0.4928	0.2406	1.0954
2016-01-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2015-10-03	2015-11-04	5.836e+9	2.793e+9	-8.540e+8	-6.260e+8	-7.810e+8	5.320e+8	-2.590e+8	8.086e+9	-3.070e+8	4.390e+9	2.190e+9	2.200e+9	-0.3583	0.3454	0.0658	-0.1463	0.4786	0.7217	—	-0.1447	-0.0444	-0.0753	—	-0.1105	-0.108	-1.9873	-1.4157	-0.2782	0.0062	-1.1618	-0.5429	—	-4.4124	-0.0454	2.655e-4	1.8822	0.2721	-1.0369	0.1085	-0.1111	-0.1196	-1.8768	-0.0134	0.233	4.645e+9	2016-01-29	1.165e+10	2015-02-13	2014-12-31	5,000	-0.2857	-0.0412	-0.0455	0.1277	0.1151	-0.073	-0.2643	0.7733	-0.1797	0.0479	-0.0764	1.384e+10	0.0457	-0.0222	-0.0452	0.4216	-0.0263	0.3987	1.167e+6	558,600	-170,800	-51,800	—	—	0.1752	-2.6249	-2.3094	0.3343	0.0834	0.1376	-0.3817	-1.7283	-2.7189	0.0368	-0.3625	-0.0056	0.2873	—	—	-1.2408	-2.035	-0.9236	-2.2267	-1.6726	-2.2123	—	—	-0.8894	-0.9275	-0.607	-0.7802	-2.9644	-3.1322	-1.4274	-3.3349	-1.7223	-3.9255	0.3542	0.4059	-1.1505	-2.1148	-0.0417	-0.2923	-0.8186	-2.1463	-1.6283	-1.5131	-0.3276	-0.2066	-1.0858	-0.962	-1.3988	-1.6271	—	—	-0.4864	-0.6303	-0.3543	-0.2657	-0.2557	-0.244	0.1765	-0.178	0.9105	-0.0135	-1.9674	-2.2694	0.2068	0.9272	0.231	0.4065	-0.9513	-1.5335	-0.4683	-0.8816	-1.4855	-1.8377	—	—	—	—	0.9093	1.1415	1.189	-0.132	-0.5856	-1.014	-0.0383	0.0438	-3.0048	-3.0513	-0.152	0.7041	1.8568	2.1846	4.2422	2.9188	0.3474	0.2857	1.3003	0.439	0.8638	0.3647	-1.0291	0.7042	—	1	-0.9003	-2.158	-1.9728	-1.024	-0.7468	0.6596	0.012	-1.5292	-1.024	-1.9728	-0.7468	0.6596
2016-01-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2015-09-30	2015-10-30	4.858e+9	4.405e+9	1.684e+9	1.858e+9	1.684e+9	1.086e+9	1.507e+9	9.780e+10	1.292e+10	1.035e+10	4.385e+9	1.712e+10	0.1767	0.045	0.0111	0.3467	0.9068	0.0497	0.0841	1.4475	0.3102	0.005	-0.0417	0.0276	0.0195	0.0966	0.3586	0.0218	0.0472	-0.9637	-0.1058	-2.3607	5.473	-0.0314	0.0061	0.2999	0.1751	-0.8679	0	0.0765	—	0.0691	-0	0.0752	2.773e+7	2016-01-29	1.746e+10	2015-02-20	2014-12-31	14,609	-0.0014	-0.1114	-0.1226	-0.1571	0.0994	-0.1633	-0.2629	1.0497	-0.227	0.0479	-0.0764	1.069e+10	0.0622	0.0863	0.1738	0.4546	0.7401	0.0016	332,514.2036	301,526.7301	115,273.3247	103,146.4166	—	—	0.0289	0.0825	-0.1018	-1.0687	-0.5482	-0.6401	-0.4468	1.0929	0.7935	1.8219	0.9521	-1.0503	-0.595	-0.3444	-0.428	-0.3157	-0.109	1.2398	0.5703	-0.615	-0.3785	0.8666	0.3805	0.0673	0.084	-0.007	0.0828	0.1877	0.2213	0.241	0.2084	0.3345	0.6234	0.6048	0.5926	-0.947	-0.6581	0.159	-0.445	0.3584	-0.1727	0.7562	0.1325	-0.2848	-0.2844	0.5325	-0.2155	1.0881	0.3775	0.038	0.1874	-0.3106	-0.214	0.3561	0.3041	0.2211	0.3205	-0.4867	-0.4731	0.2745	-0.3782	-1.1178	-0.3722	-0.4265	-0.8514	-0.1457	-0.2842	-0.0999	-0.3328	0.0073	-0.3901	-0.2395	-0.2075	—	—	—	—	0.2923	0.218	-0.4723	-0.1837	0.3523	0.2968	—	—	0.1891	0.2267	0.7023	0.7591	1.0291	1.263	-0.8923	-1.2257	-0.4965	-0.3799	-0.3838	0.3685	0.2709	0.3759	0.2525	0.3669	—	1	-0.0535	0.0276	0.1649	-0.197	-0.031	0.1031	-0.3281	-0.0129	-0.197	0.1649	-0.031	0.1031
2016-01-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2015-12-03	2016-01-08	1.497e+10	4.426e+9	2.145e+9	4.912e+9	2.151e+9	2.102e+9	3.940e+8	2.439e+10	1.230e+10	7.419e+9	4.814e+9	3.641e+9	0.1286	0.1815	0.0862	0.1433	0.2957	0.6138	0.1709	2.2531	0.0263	0.108	-0.9168	-0.1137	-0.2361	-0.4078	-0.8679	-0.0712	-0.6108	-1.0579	-0.3042	-0.98	5.7056	-0.0569	0.0017	1.4569	0.1493	-0.4557	0.1253	0.0515	-0.1084	-0.2941	-0.012	0.1014	9.930e+8	2016-01-29	1.143e+10	2015-10-27	2015-09-03	31,800	0.0461	-0.2309	-0.3479	-0.4456	-0.5173	-0.6587	-0.5468	1.5239	-0.6939	0.0479	-0.0764	1.521e+10	0.1839	0.0345	0.323	0.9845	1.0765	0.0869	470,723.2704	139,182.3899	67,452.8302	12,389.9371	—	—	-0.1597	-0.1607	-0.456	-0.4314	-1.0315	0.4277	-0.021	-0.0709	-0.3896	-0.7257	-1.3517	-0.1734	-0.1048	-0.0996	-0.2712	0.1523	0.6308	-0.4923	-1.5514	0.8029	0.7482	-1.0492	-3.4639	-0.9115	-0.9472	-1.2102	-1.4327	-0.5753	-0.5766	-0.9123	-2.0356	-0.3031	-0.8184	-3.1768	-3.4248	-1.0437	-1.8983	1.6358	2.2993	-0.2036	-0.7986	2.3807	1.931	0.4044	0.6204	1.2428	1.6143	-0.0407	-0.2362	0.4422	-0.1578	-0.3064	-0.406	-0.939	-0.7802	-0.1363	-0.1553	-0.0018	-0.4662	0.1054	-0.6756	0.9547	0.3997	-0.3217	-0.1314	-0.3836	-0.3808	-0.2422	-0.2634	-0.2712	-0.5545	-0.0317	0.0733	—	—	—	—	-0.5036	-0.9126	1.4463	0.0844	0.2274	0.0753	-0.021	0.0566	-0.407	-0.3399	-0.062	0.7718	1.4322	1.5473	0.4215	-0.0083	-1.9306	-2.3253	-2.0893	-2.3913	-2.9816	-1.9192	2.4514	-2.963	—	1	-0.518	-0.0575	-1.5905	1.1333	-0.3097	-2.445	-0.4485	-0.2877	1.1333	-1.5905	-0.3097	-2.445
2016-01-29	MUR	Energy	Oil & Gas Exploration & Production	Murphy Oil Corporation	2015-09-30	2015-11-05	3.783e+9	9.926e+8	-1.937e+8	-4.498e+8	-2.299e+9	-1.308e+9	-8.205e+8	1.263e+10	6.028e+9	3.340e+9	2.461e+9	1.294e+9	-0.019	0.0786	-0.1036	-0.0512	0.2624	0.2995	-0.217	—	-0.2169	0.2642	-1.4047	-0.3016	-0.6497	-1.1352	—	-0.3156	0.4746	-0.1562	-0.2645	—	-19.1048	-0.0327	-9.969e-4	1.0456	0.1025	-0.5226	0	0.2524	0.0963	-0.8336	-0.0102	0.0386	5.059e+8	2016-01-29	3.372e+9	2015-02-27	2014-12-31	1,712	-0.0869	-0.1354	-0.2681	-0.4265	-0.4611	-0.6095	-0.5981	1.4523	-0.6841	0.0479	-0.0764	5.418e+9	-0.388	-0.2433	-0.083	0.6981	1.7876	0.15	2.209e+6	579,818.3411	-113,140.1869	-479,289.1355	—	—	-0.2147	-0.9076	0.0457	-0.9119	-0.5118	-2.2717	-0.558	-1.184	0.1231	-0.8643	-0.202	-0.6619	-0.4566	-1.1933	-0.3508	—	—	-1.9764	-0.4708	2.9517	0.7893	-2.1174	-0.3168	-2.2135	-0.5342	-3.1571	-0.8825	-1.6756	-0.0646	—	—	-1.9791	-0.0943	3.1538	2.6438	-0.1176	-0.0422	-5.3021	-1.5695	-3.2162	-1.2464	-2.0396	-1.0329	0.0319	-0.1639	2.7444	1.1563	0.1853	0.1375	—	—	-0.7476	-0.5822	0.2937	0.3191	-0.3595	-0.0153	-0.1742	-0.0271	-0.2017	0.5561	0.6181	0.0464	0.9976	0.117	0.2621	0.2102	-0.7797	-0.2525	-1.7805	-1.2183	-0.6145	-0.3053	—	—	—	—	-0.7353	-0.0869	-0.4723	-0.2468	1.2311	0.7014	0.2965	0.7879	-1.2926	0.0049	0.0516	-0.2717	0.4653	0.5592	1.3935	1.2406	-0.7837	-1.6364	-1.9764	-2.1399	-2.6586	-2.3342	2.1191	-2.893	—	1	-0.2729	0.1593	0.171	-0.5713	0.0621	-2.2731	-0.2461	-0.0568	-0.5713	0.171	0.0621	-2.2731
2016-01-29	NAVI	Financial Services	Financial - Credit Services	Navient Corporation	2015-09-30	2015-10-30	5.168e+9	2.518e+9	1.569e+9	1.569e+9	1.569e+9	9.750e+8	1.508e+9	1.377e+11	3.883e+9	1.307e+11	1.294e+11	1.311e+9	0.0073	0.0183	0.0071	0.3036	0.4872	0.0375	0.2511	1.5467	0.2918	0.0039	-0	-0.1004	-0.1522	-0.106	-0.3092	-0.0019	-0.1507	-0.336	-0.9495	-82.4818	0.7594	-0.0157	-1.477e-4	0.2491	0.0095	-0.9718	0	0.048	—	-0.0055	-0.0064	0.128	1.185e+9	2016-01-29	3.265e+9	2015-02-27	2014-12-31	6,200	—	-0.1678	-0.2976	-0.3676	-0.3845	-0.5537	-0.4504	1.1112	-0.5915	0.0479	-0.0764	1.327e+11	0.2986	0.4619	0.0118	0.039	1.1893	0.363	833,548.3871	406,129.0323	253,064.5161	243,225.8065	—	—	—	-0.7748	-0.7573	-1.1937	-0.7384	-0.6974	-0.5275	0.8464	0.4599	0.0728	-0.6031	-1.0691	-0.6342	0.1266	1.1379	-0.2581	-0.0296	1.1275	0.4703	-0.6301	-0.4334	0.9578	0.5037	-0.8197	-1.7107	-0.8152	-2.0258	-0.1188	-0.2868	-0.3869	-0.383	0.1719	0.1284	-0.6059	-0.9821	-0.3023	-0.1812	3.0058	5.3932	3.7352	2.1877	-1.0072	-1.043	-0.8065	-0.7094	1.4811	0.6921	-2.7591	-3.3933	-5.6926	-3.1319	-0.3944	-0.313	1.156	1.1369	-0.2897	-0.5038	-0.508	-0.4826	-0.811	-1.1975	-1.6402	-0.935	-0.0464	0.3416	0.0076	0.0385	0.3102	0.5196	0.4373	0.4911	—	—	—	—	—	—	—	—	-0.4723	-0.1837	0.2096	0.132	—	—	0.0666	0.0261	0.2942	0.354	1.8423	2.6593	4.2422	4.6183	-1.1737	-1.8914	-1.6281	-1.7973	-2.2921	-1.1397	0.5376	-2.2327	—	1	-0.2375	0.0024	-0.7773	1.3041	-1.1025	-1.8302	0.3477	-0.1175	1.3041	-0.7773	-1.1025	-1.8302
2016-01-29	NBL	Unknown	Unknown	—	2015-09-30	2015-11-02	3.268e+9	4.080e+8	-5.440e+8	2.720e+8	2.720e+8	-1.100e+7	-1.516e+9	2.597e+10	1.245e+10	8.090e+9	7.062e+9	1.028e+9	-0.0139	0.0157	-4.236e-4	-0.1665	0.1248	0.1259	-8.835e-4	—	-0.4639	0.0886	-1.6623	-0.3673	-0.8379	-1.3739	—	-0.4482	-0.4785	-0.5398	-0.3116	-25.9632	1.1286	-0.0353	0.005	0.7643	0.0396	-0.5205	0	-0.1389	-0.538	-1.0066	-0.0272	-0.1262	-8.100e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.8822	-1.2829	-1.2057	-1.4363	-0.8041	-0.4344	-1.8435	-1.6931	-1.4379	-1.5597	-0.9319	-1.3573	-0.5839	-0.657	—	—	-3.4833	-2.5721	0.5356	0.1626	-2.6812	-2.4217	-2.6686	-1.9026	-4.0428	-2.4382	-2.0365	-2.1646	—	—	-2.8878	-1.9264	-2.6114	-1.6758	-0.5116	-0.5704	—	—	—	—	—	—	—	—	—	—	-0.0826	0.3451	-5.6926	-2.6034	-0.3878	-0.3778	0.1599	-0.1202	0.1356	0.0782	-0.292	-0.6159	-0.6139	-0.685	0.6287	0.6261	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4723	-0.5396	-0.7245	-0.7498	-0.6875	-1.3683	-1.5765	-1.9268	-1.0384	-0.824	-2.074	-1.2397	—	—	—	—	—	—	—	—	—	—	—	—	-1.203	-1.2048	-1.7797	—	-0.4191	—	—	-1.2039	—	-1.7797	-0.4191	—
2016-01-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2015-09-30	2015-11-04	3.456e+9	1.349e+9	6.480e+8	7.570e+8	6.210e+8	3.660e+8	6.140e+8	1.177e+10	5.546e+9	2.435e+9	2.145e+9	4.830e+8	0.062	0.1146	0.0311	0.1875	0.3903	0.2936	0.066	2.0546	0.1777	0.0328	-0.1835	0.0076	-0.0124	-0.2098	0.1899	-0.0516	-0.0935	0.0477	-0.2069	-2.8336	5.5446	-0.0469	1.458e-4	0.2668	0.041	-0.5288	0	0.2562	—	-0.2173	-0.0191	0.0099	5.000e+8	2016-01-29	1.019e+10	2015-02-17	2014-12-31	3,687	0.0957	0.0446	0.0509	0.2273	0.3365	0	-0.2876	0.9972	-0.1005	0.0479	-0.0764	1.214e+10	0.0359	0.0603	0.0624	0.2847	0.5444	0.0491	937,347.4369	365,880.1193	175,752.6444	166,531.0551	—	—	-0.0881	-0.4981	-0.5457	-0.7438	-0.0536	-0.3559	-0.0457	0.182	-0.4391	-0.3311	-0.9622	-0.6711	0.1927	-0.3953	-0.5974	0.037	0.3773	0.4311	-0.1494	-0.2321	1.0119	0.5561	-0.0392	-0.0712	-0.1963	-0.1574	-0.3096	-0.2757	-0.547	0.0825	0.0591	-0.1687	-0.9086	-0.2562	-0.5272	0.0919	0.1102	-0.1598	-1.099	0.076	-0.37	-0.4572	-0.6763	-0.5057	-0.4644	0.1193	-0.6109	0.5131	-0.1861	-0.1003	0.1073	-0.3093	-0.2125	-0.428	-0.5123	-0.2655	-0.4649	-0.5006	-0.4793	-0.6044	-1.0416	0.587	1.4646	0.0324	0.5887	-0.0514	-0.0857	0.0801	0.0413	0.2019	0.0086	0.1858	0.9846	—	—	—	—	-0.2015	-0.8922	-0.4723	-0.1837	1.2505	1.3337	—	—	-0.281	-0.5432	-0.5183	-0.4526	0.0229	-0.4646	-0.1609	-0.3934	1.3778	1.1179	1.8888	1.4298	1.3428	0.1762	0.009	1.2691	—	1	-0.3501	0.4132	-0.3313	-0.6441	-0.1656	1.2041	-0.0678	0.0315	-0.6441	-0.3313	-0.1656	1.2041
2016-01-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2015-09-30	2015-10-30	1.808e+10	9.457e+9	5.287e+9	8.942e+9	5.802e+9	3.129e+9	2.146e+9	7.996e+10	2.232e+10	3.026e+10	2.908e+10	1.181e+9	0.0706	0.1183	0.0391	0.2924	0.5231	0.2261	0.1402	1.9319	0.1187	0.0365	-0.645	0.1309	0.2942	0.514	-0.0588	0.074	0.0566	-0.2801	-0.3785	-3.2524	4.7056	-0.0413	0.0012	0.3366	0.0148	-0.7145	0	0.1728	0.0718	0.3831	-0	-0.0351	-5.030e+8	2016-01-29	5.155e+10	2015-02-20	2014-12-31	8,700	-0.0225	0.0676	0.0936	0.0815	-0.0336	0	-0.1996	0.6623	-0.1325	0.0479	-0.0764	8.064e+10	0.0607	0.0416	0.1109	0.2242	0.4329	-0.0098	2.078e+6	1.087e+6	607,701.1494	246,666.6667	—	—	0.1534	-0.4545	0.6476	-0.7267	0.6772	-0.2416	1.3017	0.7825	1.4437	0.2222	1.5367	-0.776	-0.975	-0.1861	1.1327	-0.0343	-0.6794	0.0714	2.6093	-0.1816	-0.8252	-0.4542	1.9793	0.7833	1.45	1.2861	1.8558	0.8191	1.3652	-0.1514	0.8885	0.6921	1.5443	0.6624	0.8601	-0.2448	-0.981	0.1407	0.3659	-0.1261	0.7797	0.0712	-0.0298	-0.5843	-1.0444	-0.116	-0.5693	-0.4632	-0.1885	-0.2229	0.8159	-0.3242	0.7271	-0.146	0.6584	-0.1782	-0.123	-0.4713	-0.619	-0.7766	-0.0627	-0.3469	0.2284	0.898	2.97	1.0054	3.5782	1.3657	3.7757	0.4479	4.0564	-0.332	-0.3135	—	—	—	—	0.8173	0.7465	-0.4723	-0.3217	0.8335	0.7697	0.2585	0.1667	0.7045	1.0906	0.7023	0.7764	-0.6704	-0.3493	-1.067	-1.4653	1.653	1.4869	1.0272	-0.2267	1.3428	0.8878	-1.5442	1.0406	—	1	0.8235	0.3683	0.9976	-0.0996	0.1796	0.9264	3.0253	0.5959	-0.0996	0.9976	0.1796	0.9264
2016-01-29	NEM	Basic Materials	Gold	Newmont Corporation	2015-09-30	2015-10-28	7.930e+9	2.427e+9	1.584e+9	2.630e+9	1.531e+9	4.890e+8	1.147e+9	2.555e+10	1.154e+10	6.351e+9	3.387e+9	2.989e+9	0.057	0.095	0.0191	0.1997	0.3061	0.3103	0.0424	4.9734	0.1446	0.076	-0.5284	0.0653	0.7846	1.5631	8.3252	0.1167	0.2026	1.2991	-0.2485	-1.2878	4.5976	-0.0507	0.0046	1.974	0.117	-0.4299	0.0169	0.3659	0.4597	1.4978	-0.0084	-0.0411	-6.250e+8	2016-01-29	1.038e+10	2015-02-19	2014-12-31	13,700	-0.0918	0.1069	0.0441	0.1586	-0.2493	-0.2757	-0.5285	0.5933	-0.4365	0.0479	-0.0764	1.374e+10	0.0471	0.1105	0.1914	0.5771	1.1122	-0.0602	578,832.1168	177,153.2847	115,620.438	83,722.6277	—	—	0.1571	-0.5233	-0.4151	-0.8355	-0.6973	-0.526	-0.5391	0.2521	0.4108	-0.6825	-0.0092	-0.6451	-1.0381	-0.4619	-0.4868	1.7328	3.0527	0.2297	0.9453	0.3629	0.3543	-0.1989	0.1529	0.3286	0.7022	3.0059	1.8005	2.4058	1.478	5.8903	2.6179	0.9851	0.6734	1.5557	1.698	1.3772	2.2418	-0.0241	-0.0214	0.6209	0.5066	0.9475	0.598	-0.1254	-0.1046	1.3183	0.512	0.2761	0.6537	0.3521	0.5588	-0.3261	-0.3755	-0.6255	-0.4462	0.097	0.0876	0.215	1.6373	-0.1065	1.4149	1.0844	1.284	-0.2396	-0.2826	-0.328	-0.1394	-0.0989	0.0091	-0.0523	0.3638	-0.6358	-0.8835	—	—	—	—	0.8329	1.5956	-0.2135	0.1193	1.7986	1.9033	0.8602	2.3731	2.5342	1.4638	0.1623	-1.8976	-0.763	-1.5076	-1.8441	-1.5081	2.1258	1.0591	1.483	-1.1922	-0.4672	-1.7716	-1.8639	-1.1273	—	1	-0.3964	1.4508	1.6017	0.2981	0.6018	-0.336	0.3093	0.5272	0.2981	1.6017	0.6018	-0.336
2016-01-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2015-09-30	2015-10-16	6.441e+9	2.084e+9	3.110e+8	3.628e+9	3.127e+8	1.628e+8	-7.176e+8	9.916e+9	2.167e+9	2.422e+9	3.064e+8	2.610e+9	0.1535	0.2102	0.0164	0.0483	0.3236	0.6495	0.0751	-3.3356	-0.1114	-0.0712	—	0.2398	0.2672	-0.2594	—	-0.0325	-0.0137	-8.0277	-0.2442	-0.0844	2.0969	-0.0895	-0.026	0.781	0.2632	-0.7814	0.0925	—	—	-0.4992	-0.0185	-0.0111	-7.356e+7	2016-01-29	3.930e+10	2015-01-29	2014-12-31	2,189	0.0826	-0.2292	-0.1323	-0.1774	0.8785	-0.2987	-0.503	1.2359	-0.3033	0.0479	-0.0764	3.911e+10	0.0041	-0.0183	0.0928	0.1647	0.0551	-0.0019	2.942e+6	952,244.4038	142,063.9561	-327,804.4769	—	—	0.1572	-0.035	-0.1202	-0.2973	-0.8488	-0.5646	-0.9776	-0.6146	-1.5042	-0.6092	-1.4752	-0.1178	0.9461	-0.3695	-0.6269	-1.9364	-1.48	-1.3326	-2.8854	-1.6632	-2.5317	—	—	1.5377	1.2725	1.1591	0.9178	-0.3508	-0.6735	—	—	-0.0383	-0.2956	0.2323	0.2667	-3.9286	-3.3414	-0.5453	-0.7554	-0.7755	-1.784	-0.1261	-0.4139	-0.6618	-0.8247	-0.9137	-0.9275	0.3006	-0.0131	0.7043	0.4816	-0.3706	-0.5609	-2.5959	-2.1342	-2.4192	-1.8851	-0.2851	-0.4652	0.8521	0.6253	-0.6832	-0.9367	1.5538	3.0022	0.8079	1.2832	-0.0202	0.1391	-1.3155	-2.3169	0.1284	-0.234	—	—	—	—	0.8333	1.443	0.9446	0.363	—	—	—	—	-0.7436	-0.8877	-0.4798	0.0691	-0.3011	0.0264	-0.9455	-1.1673	-1.9106	-0.4642	-0.5036	2.9092	-0.6181	-1.5652	1.1157	-0.1772	—	1	-0.6581	-2.299	-0.3089	-0.9411	-0.611	-0.0699	0.7101	-1.4786	-0.9411	-0.3089	-0.611	-0.0699
2016-01-29	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2015-12-31	2015-12-30	1.557e+9	3.820e+8	-5.061e+9	-4.135e+9	-4.816e+9	-3.362e+9	-5.360e+8	4.768e+9	1.379e+9	2.467e+9	2.462e+9	5.000e+6	-1.0409	0.0801	-0.7051	-3.2505	0.2453	0.3266	-2.438	—	-0.3443	0.9587	-1.4433	-0.3129	-0.6934	-9.9102	—	-3.5011	-0.4076	-0.0882	-0.5174	—	-36.7634	-0.0489	-0.0039	0.4127	0.001	-0.7108	0	0.0402	-0.3432	-9.5973	-0.0199	-0.1429	-8.070e+8	2016-01-29	5.145e+9	—	—	—	—	-0.1107	-0.2707	-0.1286	0.1466	-0.2918	-0.5198	1.568	-0.4224	0.0479	-0.0764	7.607e+9	-0.6534	-0.1042	-0.5436	0.2047	0.268	-0.1568	—	—	—	—	—	—	—	-2.9451	-2.247	-0.9049	-0.4984	-4.6279	-2.0063	-5.4311	-2.0794	-0.9355	-0.2727	-0.6199	-0.4107	-2.7946	-2.0168	—	—	-2.7533	-1.0925	5.7963	2.2019	-2.2019	-0.3742	-2.2917	-0.5977	-3.3627	-0.997	-5.3133	-1.9287	—	—	-6.7279	-1.9973	-2.1774	-0.6473	-0.0477	0.0159	-6.7604	-2.1633	-1.7072	-0.3731	-3.5611	-1.8836	-0.6098	-0.6702	-0.4643	-0.9862	-1.2537	-1.7574	—	—	-1.0616	-1.014	-0.5311	-0.387	-0.602	-0.3448	-0.4394	-0.9096	-0.8649	-1.0697	-0.3279	-1.4738	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4723	-0.2468	0.1707	-0.2137	-0.3852	-0.9251	-5.4285	-1.9756	-0.5703	-1.4456	-2.3308	-1.9486	-2.7443	-1.8639	-0.488	-1.6589	-0.215	0.5799	-0.5731	-1.7012	2.6556	-1.0267	—	1	-1.3616	0.5547	-1.0254	-1.2153	-0.9938	-0.7658	—	-0.4035	-1.2153	-1.0254	-0.9938	-0.7658
2016-01-29	NI	Utilities	Regulated Gas	NiSource Inc.	2015-09-30	2015-11-03	5.827e+9	1.728e+9	9.317e+8	1.388e+9	8.418e+8	3.813e+8	-3.196e+8	1.706e+10	3.800e+9	6.683e+9	6.652e+9	3.170e+7	0.058	0.1013	0.0224	0.1599	0.2965	0.3416	0.1003	4.267	-0.0548	0.073	-1.1964	-0.0861	-0.1309	-0.2027	—	-0.0234	-0.2532	0.4258	-0.3918	-4.7939	2.0348	-0.0504	-0.0015	0.2567	0.0019	-0.7772	0.0058	0.131	0.1229	-0.1165	-0.0097	-0.019	2.905e+8	2016-01-29	6.730e+9	2015-02-18	2014-12-31	8,982	0.0596	0.0612	0.0999	0.2371	0.1871	0	-0.226	0.7837	-0.1474	0.0479	-0.0764	1.338e+10	0.0567	-0.0475	0.1037	0.4355	0.5647	0.0432	648,741.9283	192,351.3694	103,729.6816	-35,582.2757	—	—	-0.1457	-0.5181	-0.0129	-0.806	-0.0128	-0.4802	-0.0905	0.0241	-0.4279	-0.7223	-0.7205	-0.5964	0.9707	-0.2985	0.256	1.3224	0.4376	-0.9875	-1.195	0.3217	1.6385	-1.6614	-1.1232	-0.7207	-1.0342	-0.7151	-1.2787	-0.265	-0.8712	—	—	0.0246	-0.7877	-1.2328	-1.2121	0.4802	1.0959	0.0917	0.211	-1.0926	-1.1348	-0.0072	-0.2662	-0.3096	0.3485	0.1623	-0.276	-0.5393	-0.3485	-0.6741	-0.5121	-0.3717	-0.8862	-0.6088	-0.6919	-0.3994	-0.9215	-0.5048	-0.9303	-0.8613	-0.7092	-0.6618	-1.0865	-0.1866	-0.9587	-0.3057	-0.9121	-0.1343	-0.7612	-0.4185	-0.7989	0.0275	-0.0175	—	—	—	—	-0.4445	-0.285	-0.3837	2.5458	0.6244	0.5591	0.3378	0.3705	-0.1155	-0.6626	0.0847	-2.7427	-0.4221	-0.0823	-0.2519	-0.0244	1.5769	1.5412	1.9468	0.7613	1.3428	0.6747	-0.981	0.9343	—	1	-0.0054	0.2937	-0.6813	-0.2235	-0.7608	1.2002	-0.7432	0.1441	-0.2235	-0.6813	-0.7608	1.2002
2016-01-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2015-11-30	2016-01-06	3.134e+10	1.452e+10	4.404e+9	5.059e+9	4.404e+9	3.620e+9	3.390e+9	2.258e+10	1.341e+10	2.171e+9	-1.680e+9	6.116e+9	0.3734	0.6427	0.1603	0.1405	0.4632	1.3877	0.27	1.2378	0.1082	0.0381	-0.2435	0.0531	0.0723	0.1029	0.4304	0.0063	-0.079	0.1336	-0.0961	0.3321	231.7895	-0.011	0.0152	1.7334	0.2708	-0.4064	0	0.0589	-0.0553	0.0498	-0.0069	0.0104	3.493e+9	2016-01-29	1.050e+11	2015-07-23	2015-05-31	62,600	0.108	-0.0349	-0.0529	0.0837	0.3689	-0.0744	-0.2546	0.9313	-0.1408	0.0479	-0.0764	1.011e+11	0.0345	0.0323	0.05	0.31	0.1276	0.0333	500,623.0032	231,869.0096	70,351.4377	54,153.3546	—	—	-0.0549	1.078	0.9313	1.723	0.9725	1.4816	1.2698	-0.0868	0.3483	-0.0275	0.5528	1.0296	0.2331	0.18	-0.055	-0.4375	-0.3859	0.0071	0.3828	-0.1588	-0.2466	0.4248	0.5385	0.2441	0.1598	0.2416	0.078	0.1972	-0.0301	0.3086	0.0361	0.2283	0.1841	-0.1674	-0.4889	0.1801	-0.0254	-0.1775	-0.6345	-0.2275	-0.3441	-0.5912	-0.8766	-0.4728	-0.722	-0.7607	-0.6306	1.1432	1.2236	0.8262	1.0165	3.714	2.2296	1.3958	1.2193	0.9707	1.0765	0.1141	0.9666	0.9023	1.9541	1.2024	1.3603	-0.299	-0.131	-0.2478	-0.0409	-0.2336	-0.0596	-0.143	0.0261	0.2396	0.1644	—	—	—	—	-0.0613	-0.0818	-0.4723	-0.3039	0.2641	0.2787	0.0613	0.0759	0.1575	-0.0558	0.2638	-0.0109	0.0303	-0.2389	-0.4046	-0.6892	0.4228	0.2214	1.0403	1.5748	0.8542	0.4431	-0.2965	0.9812	—	1	0.6076	-0.0832	-0.0123	-0.6416	1.3808	0.8525	-0.0575	0.2622	-0.6416	-0.0123	1.3808	0.8525
2016-01-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2015-09-30	2015-10-21	6.181e+9	3.643e+9	1.091e+9	1.602e+9	1.028e+9	4.800e+8	7.350e+8	1.528e+10	4.426e+9	7.453e+9	7.095e+9	3.580e+8	0.0634	0.2385	0.0314	0.1765	0.5894	0.4046	0.1085	2.4563	0.1189	0.0458	-0.3766	-0.0136	0.0028	0.0965	0.1874	0.0177	-0.1299	0.0662	-0.4879	-4.4288	3.404	-0.0429	0.0029	0.8667	0.0234	-0.7056	0	0.0083	—	0.11	-0	0.0444	5.630e+8	2016-01-29	1.741e+10	2015-02-20	2014-12-31	42,000	4.7534	0.0173	-0.0039	—	—	—	-0.2313	—	—	0.0479	-0.0764	2.451e+10	0.0276	0.0422	0.0654	0.2522	0.2542	0.0323	147,166.6667	86,738.0952	25,976.1905	17,500	—	—	-4.767	-0.4909	-0.8136	-0.1653	-0.2361	-0.3513	-1.0709	0.1191	0.3354	0.4987	1.6628	-0.4986	-0.8814	-0.2756	-0.5331	0.2704	0.7589	0.0727	0.4908	-0.0538	0.3219	0.1334	0.0746	-0.2178	-0.0772	-0.0859	-0.112	0.1875	0.1396	0.0801	0.0542	0.3063	0.3145	-0.4786	-0.7802	0.1109	0.0145	-0.2612	-1.0176	-0.1198	-0.2918	-0.4244	-1.2503	-0.5479	-0.8584	-0.4935	-0.415	-1.0856	-1.3269	-0.5673	-1.4534	-0.3474	-0.4096	-0.2275	-0.3651	-0.043	-0.0544	-0.2491	-0.1787	-0.7198	-0.7973	-0.3018	-0.2789	-0.5672	-0.959	-0.4605	-0.3594	-0.3657	-0.5555	-0.2556	-0.481	5.6419	3.7244	—	—	—	—	-5.6803	-3.7717	-0.4723	-0.3396	0.0113	-0.0579	—	—	0.2563	0.1621	0.7023	1.3081	0.5538	0.2437	-0.4188	-0.7952	1.0497	0.6445	—	—	—	0.6318	—	—	—	1	-0.2196	0.5239	-0.0638	-0.7666	-0.608	0.6381	-1.2253	0.1521	-0.7666	-0.0638	-0.608	0.6381
2016-01-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2015-09-30	2015-10-28	2.394e+10	5.781e+9	3.149e+9	3.618e+9	3.170e+9	2.037e+9	1.409e+9	2.397e+10	5.697e+9	6.417e+9	5.125e+9	1.292e+9	0.2065	0.2412	0.085	0.1315	0.2415	0.9989	0.3576	0.9912	0.0589	-7.511e-4	-0.3021	-0.0037	0.0559	-0.0166	-0.2326	-0.0017	0.0344	-0.1124	-0.2678	-1.4165	10.5667	-0.0486	-0.001	0.8884	0.0539	-0.7623	0.0238	-0.0145	-0.2794	-0.0129	-0.0046	0.1134	4.072e+9	2016-01-29	3.355e+10	2015-02-02	2014-12-31	64,300	-0.0153	-0.0336	-0.0244	0.0646	0.2348	-0.0381	-0.2011	0.9709	-0.0907	0.0479	-0.0764	3.868e+10	0.0607	0.042	0.0935	0.619	0.1698	0.1214	372,317.2628	89,906.6874	48,973.5614	21,912.9082	—	—	0.0117	0.2334	0.0616	-0.1524	-0.2205	0.4107	0.1288	-0.1382	-0.2291	-0.9517	-0.6362	0.4253	0.0875	0.4267	-0.0228	-0.5809	-0.7308	-0.2938	-0.3533	-0.6938	-1.0678	0.2964	0.3187	-0.1491	0.0649	0.1642	0.3459	0.0165	-0.197	-0.3148	-0.3383	0.173	-0.0111	0.5269	0.9603	-0.0726	-0.1628	0.1409	-0.2797	-0.1221	-0.2954	-0.1176	-0.5567	-0.0709	-0.2678	-0.6716	-0.7303	0.1667	0.1447	0.3144	0.2603	-0.22	-0.311	-0.5169	-0.7377	-0.3624	-0.4211	-0.2401	-0.1697	-0.52	-0.3965	-0.5869	-0.6498	-0.3963	-0.084	-0.4558	-0.327	-0.2972	-0.1574	-0.242	-0.3188	-0.3006	-0.258	—	—	—	—	0.2194	0.2738	-0.1082	0.2409	-0.1026	-0.2002	-0.2862	-1.4155	0.0546	-0.2192	0.4059	0.0413	1.6168	1.9057	0.9523	0.7061	0.4388	0.4675	0.9273	0.9748	1.0926	0.8757	-0.1132	1.3387	—	1	-0.1187	-0.7173	0.0945	-0.426	-0.2851	0.9461	-0.1227	-0.418	-0.426	0.0945	-0.2851	0.9461
2016-01-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2015-09-30	2015-10-30	1.774e+10	4.245e+9	2.155e+9	2.780e+9	2.017e+9	1.349e+9	8.910e+8	2.963e+10	1.813e+10	3.983e+9	2.137e+9	1.846e+9	0.0751	0.1433	0.0455	0.1214	0.2392	0.5989	0.0744	1.0778	0.0502	0.0035	-0.3872	-0.1899	-0.2643	-0.4107	-0.6752	-0.0455	-0.2565	-0.8395	-0.1344	-0.7687	19.7745	-0.0286	0.0021	1.3172	0.0623	-0.3855	0	-0.009	-0.1364	-0.2208	-0.0061	0.1312	3.733e+9	2016-01-29	1.210e+10	2015-02-17	2014-12-31	63,642	-0.0021	-0.0499	-0.103	-0.2323	-0.3292	-0.3993	-0.386	0.9385	-0.496	0.0479	-0.0764	1.424e+10	0.1115	0.0736	0.1953	1.2463	1.4979	0.3085	278,809.5912	66,701.235	33,861.2866	14,000.1886	—	—	-0.1877	-0.4317	0.5812	-0.6099	0.0631	-0.1506	0.7459	-0.1959	0.6355	-0.961	-0.298	-0.1966	0.0521	-0.3715	0.5042	-0.5305	-0.9084	-0.3465	0.8334	-0.6347	-0.9917	0.1101	1.1964	-1.4394	0.0939	-1.3429	0.1271	-0.5797	0.4969	-0.731	0.1425	-0.1272	0.6478	-1.2531	-0.0768	-0.8194	-0.6253	0.7567	0.8979	0.221	0.7428	0.9896	0.6608	0.7448	0.3986	2.1327	0.7479	0.9253	1.1119	0.504	0.534	-0.0562	0.3684	0.4997	0.4955	-0.1023	0.3344	-0.0603	0.3516	-0.4649	-0.0893	1.3075	1.1541	-0.4673	-0.8645	-0.4898	-0.91	-0.3422	0.186	-0.2663	0.6091	-0.2429	0.0625	—	—	—	—	-0.6217	0.0202	-0.4723	-0.2468	-0.0751	-0.4258	-0.0645	-0.1193	-0.2868	0.4866	0.3097	0.2153	1.8568	1.8072	3.8341	3.0718	0.2429	-0.2105	-0.8283	-1.5495	-1.2787	-0.6189	-0.2634	-1.5514	—	1	0.3263	-0.3555	0.1151	0.6896	0.5326	-1.0062	-0.1918	-0.0146	0.6896	0.1151	0.5326	-1.0062
2016-01-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2015-09-30	2015-11-04	1.586e+10	4.363e+9	1.140e+9	2.941e+9	1.212e+9	5.100e+7	6.490e+8	3.999e+10	9.525e+9	2.006e+10	1.779e+10	2.265e+9	0.0209	0.1091	0.0013	0.0719	0.2752	0.3965	0.0054	35.0588	0.0409	0.0434	-0.637	0.0956	0.1837	0.9322	0.3521	0.0311	-0.2743	-0.5625	-0.5015	-6.049	1.0403	-0.0571	-0.0023	0.8868	0.0566	-0.6957	0.0087	0.3928	0.0024	0.8366	-0.003	0.0331	5.930e+8	2016-01-29	3.352e+9	2015-02-27	2014-12-31	9,806	0.2594	-0.0659	-0.1628	-0.5121	-0.5162	-0.5846	-0.8052	0.9626	-0.6629	0.0479	-0.0764	2.114e+10	0.0152	0.1936	0.1391	0.7499	2.8419	0.1769	1.617e+6	444,931.6745	116,255.3539	66,183.969	—	—	-0.1638	-0.7061	-1.9667	-0.7695	0.3048	-0.78	-1.8402	-0.4795	-1.6706	-0.8112	-0.9329	-0.5112	1.8944	-0.5663	-1.8324	5.7621	4.0928	-0.4031	0.9047	-0.0857	-0.3555	-0.4367	2.0241	0.5389	1.0462	0.7657	1.0406	1.4516	2.67	0.2349	1.6156	0.3982	0.5176	-1.3622	-1.3536	-0.5348	-1.8116	-0.411	-1.381	1.5224	4.0452	0.3784	0.8964	0.0994	2.422	4.5836	4.3844	-1.1633	-1.6613	-1.0415	-1.5932	-0.3894	-1.4869	-0.9469	-1.6784	-0.4646	-1.1572	-0.2407	1.5237	-0.5021	2.0343	-0.2523	0.6233	0.548	1.7021	0.0645	0.3556	-0.097	-0.6484	-0.1061	0.9517	0.9033	0.7037	—	—	—	—	-0.5208	-0.3474	-0.339	3.9939	1.933	1.8771	0.1508	-0.1102	1.4488	2.6819	0.5128	-0.3033	0.3807	0.7811	1.808	3.6174	0.0499	-0.7272	-2.4824	-2.3866	-2.495	-4.0083	-0.1516	-2.7419	—	1	-0.8634	1.5473	0.5321	2.0734	-0.4245	-2.4736	0.4027	0.342	2.0734	0.5321	-0.4245	-2.4736
2016-01-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2015-09-30	2015-10-28	1.086e+10	3.726e+9	3.133e+9	4.144e+9	3.252e+9	1.706e+9	1.690e+8	3.353e+10	1.213e+10	9.496e+9	9.063e+9	4.330e+8	0.0931	0.1111	0.0509	0.2884	0.343	0.324	0.1407	1.5739	0.0156	0.0292	-0.9371	-0.0664	-0.1181	-0.1212	-0.8518	-0.018	-0.1195	-0.1199	-0.2832	-2.187	6.218	-0.0568	0.0042	0.6489	0.0129	-0.6382	0	-0.0664	-0.223	-0.0548	3.682e-4	0.0334	1.829e+9	2016-01-29	2.095e+10	2015-02-11	2014-12-31	29,482	-0.0206	-0.176	-0.1297	-0.1663	-0.1493	-0.3524	-0.3865	0.9208	-0.3778	0.0479	-0.0764	3.002e+10	0.0814	0.0081	0.1381	0.3619	0.5789	0.0873	368,462.1125	126,382.1993	106,268.2315	5,732.3112	—	—	-0.0457	-0.3404	-0.6317	-0.76	-0.9581	-0.0744	-0.6351	0.7595	1.7402	-0.5284	0.0347	-0.6239	-1.0128	-0.1848	-0.4671	-0.2423	-0.1384	-0.5579	-0.9618	-0.2816	-0.1728	-1.0936	-1.7627	-0.5835	-0.8346	-0.6548	-1.1535	-0.1417	-0.5085	-0.8971	-0.917	0.0614	-0.2836	-0.4149	-0.6699	-0.0803	-0.1703	0.3921	0.1813	-0.4901	-0.8626	0.367	0.5391	-0.4053	-0.6817	0.1922	0.7986	0.0786	0.0412	0.0889	-0.178	-0.2973	-0.3708	-0.933	-1.2736	0.0688	0.074	-0.3404	-0.2696	-0.7888	-0.9357	0.0368	0.1616	-0.3992	-0.099	-0.4024	0.0462	-0.1267	0.8343	-0.2917	-0.9137	-0.3239	-0.2736	—	—	—	—	-0.0227	0.1079	-0.4723	-0.3396	-0.3619	-0.524	-0.1988	-1.0726	-0.0143	-0.3493	0.7023	1.3081	0.3846	-0.0208	0.4276	0.1315	-1.272	-0.4411	-0.438	-0.7443	-0.9709	-0.6235	-0.3454	-0.7089	—	1	-0.2757	-0.4243	-0.6482	-0.0051	-0.3439	-0.6545	-0.0049	-0.35	-0.0051	-0.6482	-0.3439	-0.6545
2016-01-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2015-10-30	2015-12-02	5.871e+9	3.613e+9	4.831e+8	8.062e+8	5.221e+8	3.957e+8	7.954e+8	8.635e+9	2.987e+9	1.489e+9	-7.090e+8	4.814e+9	—	0.4184	0.0458	0.0823	0.6153	0.6799	0.1325	2.3887	0.1355	0.0636	-0.1585	-0.0667	-0.0889	-0.3983	-0.26	-0.0453	-0.0477	-0.1556	-0.1724	0.8794	11.5765	-0.0302	-0.0037	2.2018	0.5575	-0.6541	0.1571	0.0055	-0.2284	-0.3316	-0.0452	0.0929	1.164e+9	2016-01-29	5.996e+9	2015-06-12	2015-04-24	12,810	0.0256	-0.1784	-0.3513	-0.2961	-0.2822	-0.4359	-0.2814	0.9031	-0.4542	0.0479	-0.0764	2.671e+9	0.066	0.1327	0.3018	2.1981	0.4982	0.1941	458,313.8173	282,014.0515	37,712.7244	62,092.1155	—	—	-0.0923	—	—	0.675	0.5796	-0.1464	-0.7349	-0.4201	-0.8803	0.6068	0.3771	-0.0706	0.1353	-0.2079	-0.4094	0.2311	0.7815	0.1738	-0.5087	0.1923	0.018	0.6109	0.4762	-0.586	-0.6576	-0.5171	-0.683	-0.5609	-0.5613	-0.3406	-0.5937	-0.1261	-0.4309	0.0243	0.0481	-0.117	-0.0189	0.205	0.0888	0.8611	1.5347	2.1499	1.7327	1.9827	2.4037	0.0217	0.2633	0.709	0.5317	0.9864	1.3075	-0.202	-0.2758	0.4174	0.4134	-0.5836	-0.4876	0.3105	0.0386	2.7821	1.5258	-0.0429	-0.5115	-0.3311	-0.1503	-0.1743	-0.1127	-0.3307	-0.4219	-0.1187	-0.3012	-0.1213	-0.0444	—	—	—	—	-0.2193	-0.4993	1.9339	0.4946	-0.0027	-0.2329	-0.2072	-0.0804	-0.4685	-0.4042	-2.1849	-0.8251	1.3016	1.3512	2.0732	1.257	-1.3002	-2.3551	-1.2052	-1.3392	-1.519	0.2261	-0.4276	-1.2537	—	1	-0.1554	0.0969	-0.4139	1.2046	0.3178	-1.241	-0.2971	-0.0293	1.2046	-0.4139	0.3178	-1.241
2016-01-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2015-09-30	2015-10-28	4.729e+9	4.598e+9	1.460e+9	1.808e+9	1.460e+9	9.785e+8	-2.613e+8	1.200e+11	8.785e+9	8.078e+9	-3.260e+10	7.176e+10	—	0.0383	0.0082	0.3088	0.9723	0.0394	0.1114	0.1495	-0.0553	-0.0069	-2.7861	0.0729	0.0932	0.3397	-1.3587	0.0615	0.0362	-1.0435	-0.0673	18.0324	9.5701	-0.0205	0.0085	0.7437	0.5981	-0.9268	0	-0.1991	—	0.2668	-0	0.0153	8.252e+8	2016-01-29	1.419e+10	2015-02-26	2014-12-31	15,400	0.0405	-0.1563	-0.1269	-0.1883	0.1302	-0.2027	-0.2841	1.1699	-0.2449	0.0479	-0.0764	-4.949e+10	0.0689	-0.0184	—	—	0.6189	0.0581	307,058.4416	298,545.4545	94,831.1688	-16,967.5325	—	—	0.0323	—	—	-1.1001	-0.596	-0.6821	-0.506	0.8764	0.5005	2.0948	1.1947	-1.0662	-0.6281	-0.2673	-0.1719	-1.0698	-1.1487	-0.99	-1.4141	-0.7789	-0.9734	-4.3134	-6.6197	0.381	0.7189	0.3398	0.9877	0.5554	0.8309	-1.3738	-1.3126	0.6065	1.4516	0.5373	0.5049	-1.0289	-0.7187	0.2407	-0.2775	-0.7772	-0.9664	—	—	—	—	0.2768	-0.4602	1.3071	0.5922	1.9452	1.292	-0.2377	-0.1279	0.9104	0.8813	0.4174	0.6373	-0.3007	-0.39	3.048	1.715	-1.414	-0.6914	-0.4458	-0.912	-0.1501	-0.2934	-0.1607	-0.4593	-0.3614	-1.1457	-0.0559	0.3072	—	—	—	—	0.3065	0.25	-0.4723	-0.1837	-1.0255	-1.2938	—	—	0.5137	0.7584	0.7023	0.7591	0.1054	-0.3231	-0.0213	-0.2344	-1.0347	-0.4169	-0.5678	0.5066	0.0121	0.2044	0.8096	0.2393	—	1	-0.0345	-1.1788	0.3518	-0.568	0.4885	-0.0037	-0.5121	-0.6066	-0.568	0.3518	0.4885	-0.0037
2016-01-29	NUE	Basic Materials	Steel	Nucor Corporation	2015-10-03	2015-11-12	1.799e+10	1.712e+9	1.207e+9	1.924e+9	1.215e+9	6.279e+8	1.781e+9	1.527e+10	7.709e+9	4.415e+9	2.520e+9	1.995e+9	0.0866	0.1121	0.0411	0.0671	0.0952	1.1779	0.0815	3.4631	0.099	0.1013	-0.1811	-0.1434	-0.0372	-0.0279	6.0221	0.008	-0.2717	0.7745	-0.2892	-1.3099	6.9687	-0.0395	-2.334e-4	2.0092	0.1307	-0.473	0	0.0918	-0.0233	0.1154	-0.0025	-0.0018	4.768e+8	2016-01-29	1.247e+10	2015-02-27	2014-12-31	23,600	0.0583	-0.0348	-0.0757	-0.1124	-0.042	-0.1939	-0.3295	1.1994	-0.2807	0.0479	-0.0764	1.489e+10	0.0503	0.1428	0.1292	1.2077	0.6181	0.0382	762,132.0339	72,554.8729	51,163.3898	75,458.2203	—	—	-0.2016	-0.3733	-0.1902	-0.7553	-0.6101	-0.2132	-0.2598	-0.5068	-0.2329	-1.5615	-1.5698	0.7035	1.1631	-0.3517	-0.3649	0.8553	1.5934	-0.0488	0.4917	0.7105	0.7288	0.5614	0.9091	-1.117	-0.749	-0.2738	-0.2407	-6.905e-4	-0.0878	5.5667	2.4524	0.2395	0.1921	-1.3459	-1.2001	0.8384	1.3133	0.0151	4.695e-4	0.9708	0.7486	0.2702	0.1379	0.6947	1.0399	0.2749	-0.1243	0.045	0.2678	0.3456	0.5463	-0.284	-0.1256	-0.0527	0.1108	-0.2967	-0.5482	0.2297	1.7065	-0.0166	1.7287	0.8677	0.9579	-0.1005	0.0013	-0.4813	-0.7066	-0.2907	-0.3011	-0.0776	0.3128	0.0219	0.2668	—	—	—	—	-0.6804	-1.1651	-0.4723	-0.7009	0.4284	0.5748	0.111	-0.0271	0.2652	0.0193	0.5403	0.7999	-0.1568	-0.4017	-0.328	-0.3334	0.4233	0.0249	-0.1195	-0.2644	0.0701	-0.1624	0.9465	-0.0159	—	1	-0.2949	0.938	0.24	0.3605	0.5805	-0.0779	-0.3717	0.3215	0.3605	0.24	0.5805	-0.0779
2016-01-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2015-10-25	2015-11-18	4.860e+9	2.721e+9	7.281e+8	9.694e+8	7.645e+8	5.991e+8	1.005e+9	7.174e+9	4.465e+9	1.417e+9	9.460e+8	4.728e+9	0.5273	0.3792	0.0835	0.1498	0.5599	0.6774	0.1342	1.8472	0.2067	0.0708	-0.0922	0.0621	0.0804	0.0493	0.4224	-0.0018	-0.0557	0.3059	-0.1975	-0.9759	16.062	-0.0339	0.025	6.1567	0.659	-0.3776	0.275	0.1108	0.0207	-0.0128	-0.0386	-0.012	6.538e+8	2016-01-29	1.579e+10	2015-03-11	2015-01-25	9,228	0.0477	-0.1303	0.0255	0.4748	0.731	-0.1321	-0.4133	1.1814	-0.1967	0.0479	-0.0764	1.248e+10	0.0379	0.0636	0.0777	0.3895	0.2828	0.0414	526,605.3316	294,820.4378	78,905.0715	108,873.4287	—	—	0.0145	1.857	1.0616	0.4922	0.3134	0.3896	-0.0683	-0.0335	-0.337	0.3756	0.0771	-0.0746	0.1261	-0.2031	-0.4032	-0.0835	0.1795	0.6086	0.172	0.2903	0.1351	0.756	0.8206	0.3068	0.1367	0.2794	0.1785	0.1161	0.1629	0.3011	1.0247	0.1722	0.2222	-0.0248	-0.0052	0.3571	0.9426	-0.1352	-0.4368	0.1126	-0.1056	-0.2901	-0.3635	-0.3694	-0.2538	-0.433	-0.2397	0.5663	0.3855	0.4434	-0.1545	-0.1223	-0.1763	0.2318	0.2501	1.7785	1.2675	1.9681	2.7191	3.4479	2.0735	1.3472	0.7582	-0.2793	-0.0465	-0.1555	-0.0886	-0.2081	-0.2023	0.0249	-0.0628	-0.0246	0.0827	—	—	—	—	0.2312	0.1556	3.7395	2.0136	0.5234	0.4719	0.1792	0.2038	0.0546	0.1419	-1.7635	-0.5081	-0.3152	-1.0759	-0.2789	-0.545	-0.7233	0.8987	2.5946	2.9092	0.4753	-0.84	0.8632	0.5825	—	1	0.11	0.1622	0.3803	-0.2799	0.8904	1.1034	-0.0489	0.1361	-0.2799	0.3803	0.8904	1.1034
2016-01-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2015-09-30	2015-11-09	5.881e+9	2.282e+9	6.130e+8	1.006e+9	5.531e+8	3.888e+8	3.633e+8	6.794e+9	1.785e+9	2.734e+9	2.468e+9	2.662e+8	0.1142	0.3358	0.0572	0.1042	0.388	0.8656	0.2178	1.4889	0.0618	0.028	-0.3724	0.0268	0.0317	-0.0584	-0.2646	-0.0094	0.0257	-0.2575	-0.4025	-2.4527	7.7357	-0.0291	0.0011	0.6714	0.0392	-0.7368	0.0183	0.0156	-0.1118	-0.0852	-0.0052	0.0199	4.940e+8	2016-01-29	1.042e+10	2015-03-02	2014-12-31	17,400	-0.0492	-0.1235	-0.1094	-0.086	0.1867	-0.1949	-0.3642	1.1022	-0.251	0.0479	-0.0764	1.289e+10	0.0373	0.0349	0.0781	0.4563	0.1713	0.0474	337,982.7586	131,120.6897	35,229.8851	20,879.3103	—	—	0.076	-0.2337	-0.4591	0.2894	-0.3014	0.0158	-0.3846	-0.2944	-0.454	-0.3411	-0.0433	0.218	-0.4037	0.0328	-0.3334	-0.2916	-0.2216	-0.2759	-0.479	-0.2984	-0.2702	0.1425	0.037	0.0618	0.0944	0.0504	0.0263	-0.0467	-0.2094	-0.3449	-0.5721	0.1202	-0.1557	0.4736	0.3564	-0.2216	-0.2257	-0.143	0.0617	-0.1994	-0.261	-0.286	0.1156	-0.2825	-0.3036	-0.6685	-0.2516	-0.5998	-0.4311	0.0111	-0.167	-0.2703	-0.3336	0.4772	0.3559	-0.184	-0.0974	-0.331	-0.0764	-0.6166	-0.4156	-0.4587	-0.3456	-0.4224	-0.6079	-0.3954	-0.4747	-0.3381	-0.4258	-0.2452	-0.4086	-0.449	-0.429	—	—	—	—	0.4907	0.4549	-0.1923	1.7338	0.0475	0.051	-0.0263	-0.5992	-0.0641	-0.2298	0.3697	-0.2554	0.1772	0.4204	-0.1866	0.2356	-0.6411	-0.2659	0.037	0.7591	0.0635	-0.4428	0.4957	0.196	—	1	-0.3399	-0.3236	-0.098	-0.1278	-0.1888	0.0578	-0.2924	-0.3318	-0.1278	-0.098	-0.1888	0.0578
2016-01-29	NWS	Communication Services	Entertainment	News Corporation	2015-09-30	2015-11-06	8.497e+9	3.628e+9	3.270e+8	8.920e+8	3.880e+8	-3.700e+7	4.620e+8	1.476e+10	1.164e+10	4.070e+8	-1.491e+9	1.898e+9	0.0255	0.2459	-0.0025	0.0385	0.427	0.5758	-0.0032	—	0.0544	0.056	-0.4144	-0.0179	0.0289	—	-0.163	0.0393	0.0022	-0.7048	-0.0276	1.6715	—	-0	-0	1.4769	0.1286	-0.2003	0	0.06	-0.0179	—	-0.0068	-0.0051	7.500e+7	2016-01-29	7.548e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0659	-0.1113	-0.0593	-0.0047	-0.2098	-0.2916	1.1219	-0.2643	0.0479	-0.0764	6.057e+9	-0.0049	0.0612	0.1473	1.4029	1.5416	0.0099	339,880	145,120	13,080	18,480	—	—	-0.1543	-0.6828	-0.8226	-0.1307	-0.5618	-0.8338	-1.4152	-0.6707	-1.615	-0.1784	-0.9423	-0.2324	0.3646	-0.5903	-1.0416	—	—	-0.3211	-0.849	0.0869	0.3128	0.0505	-0.3555	-0.2479	-0.9405	0.0373	-0.4363	—	—	-0.2494	-1.0657	0.4542	0.8672	0.3298	0.4475	-0.6811	-0.2666	-0.655	-0.8972	0.0863	-0.079	0.4672	0.4997	0.9485	2.3693	2.225	2.4239	1.5332	1.1951	1.2183	1.427	—	—	1.9545	1.7406	-0.2775	-0.3829	0.0066	-0.1559	-0.0301	-0.1505	2.2389	1.3874	-0.4209	-0.5667	-0.3749	-0.7857	-0.404	-0.8065	-0.2526	-0.3013	0.364	0.0309	—	—	—	—	-0.4806	-0.7369	-0.4723	-0.6275	0.2699	0.5141	0.1193	0.6202	—	—	0.266	0.517	-0.2091	0.0983	-0.7637	-0.8755	0.05	-0.2824	0.1947	-0.0972	-0.0347	0.1441	0.5872	0.1009	—	1	-0.862	-0.2681	-0.2324	0.8633	0.723	0.0042	-0.6394	-0.5651	0.8633	-0.2324	0.723	0.0042
2016-01-29	NWSA	Communication Services	Entertainment	News Corporation	2015-09-30	2015-11-06	8.454e+9	8.454e+9	3.880e+8	8.920e+8	3.880e+8	-3.700e+7	4.620e+8	1.476e+10	1.164e+10	0	-1.898e+9	1.898e+9	0.0199	0.5729	-0.0025	0.0459	1	0.5729	-0.0032	—	0.0546	0.056	-0.3764	-0.0181	-0.0181	15.1667	-0.163	0.0431	0.0068	-0.7048	-0	2.1278	—	—	—	1.4769	0.1286	-0.2003	0	0.0598	-0.0181	15.1848	-0.0021	-0.0048	7.500e+7	2016-01-29	7.523e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0545	-0.1353	-0.1166	-0.0742	-0.2503	-0.2907	1.1954	-0.2982	0.0479	-0.0764	5.625e+9	-0.0049	0.0614	0.1586	1.503	1.5468	0.01	338,160	338,160	15,520	18,480	—	—	-0.1545	-0.7109	-0.853	1.3969	2.0703	-0.8338	-1.4152	-0.6283	-1.5312	2.2104	2.0123	-0.2369	0.3416	-0.5903	-1.0416	—	—	-0.3194	-0.8456	0.0869	0.3128	0.1338	-0.1432	-0.2493	-0.9423	-0.1841	-0.7036	3.9135	3.5355	-0.2494	-1.0657	0.4803	0.9289	0.3577	0.4992	-0.6811	-0.2666	-0.6552	-0.8974	0.0885	-0.0746	0.5904	0.6894	1.0788	2.6277	2.2359	2.4356	1.6901	1.3489	1.3518	1.6726	—	—	—	—	—	—	0.0066	-0.1559	-0.0301	-0.1505	2.2389	1.3874	-0.4222	-0.5691	-0.092	-0.2908	-0.3968	-0.7886	-0.2526	-0.3013	0.364	0.0309	—	—	—	—	-0.4815	-0.7384	-0.4723	-0.6275	0.2689	0.5119	0.119	0.6201	3.8055	3.3818	0.5662	0.6972	-0.2038	0.1024	-0.7632	-0.8747	0.1868	-0.4898	-0.1441	-0.4084	-0.3005	0.151	0.9281	-0.1407	—	1	-0.0595	-0.2664	0.2836	0.9561	0.8205	-0.2221	-0.5376	-0.163	0.9561	0.2836	0.8205	-0.2221
2016-01-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2015-09-30	2015-10-29	1.007e+9	9.443e+8	4.924e+8	9.039e+8	5.039e+8	2.718e+8	6.606e+8	1.174e+10	6.040e+9	5.256e+9	5.249e+9	7.074e+6	0.0431	0.0804	0.0232	0.4889	0.9376	0.0858	0.045	2.4299	0.6558	0.0331	-0	0.1021	0.1054	0.1211	0.077	0.0083	-0.2232	-0.2459	-0.4478	-5.807	2.2879	-0.0431	-0.0025	0.164	6.026e-4	-0.4834	0	-0.3011	—	0.019	-0.0118	-0.0613	2.400e+8	2016-01-29	1.352e+10	2015-02-18	2014-12-31	125	0.0776	0.0774	0.1196	0.2	-0.0152	0	-0.2271	0.6654	-0.1911	0.0479	-0.0764	1.877e+10	0.0201	0.0489	0.0482	0.0537	0.4468	0.0178	8.058e+6	7.555e+6	3.939e+6	5.284e+6	—	—	0.0245	-0.5937	-0.288	-0.9033	-0.3698	-0.4688	-0.5074	1.9068	1.0404	1.9503	2.5613	-0.9941	-0.5095	-0.4545	-0.6044	0.2551	0.3112	2.9274	1.5498	-0.2277	-0.1475	0.9578	0.968	0.5834	-0.0292	0.3971	-0.0218	0.2247	-0.2328	-0.0237	-0.1027	0.2416	-0.1352	-1.0492	-1.7963	-0.2097	-1.0683	-0.3516	-0.314	-0.0476	0.5621	-0.6116	-0.3037	-0.8061	-0.5189	-0.0867	0.2189	-0.8575	0.2954	-0.9707	-0.3491	-0.3672	-0.3257	-0.2369	-0.0267	-0.4856	-0.509	-0.5437	-0.8014	-0.8649	-0.6751	0.8152	0.5487	5.4349	1.892	6.4229	1.9204	6.6488	1.9612	6.8379	1.904	0.1064	-0.0344	—	—	—	—	0.2735	0.0233	-0.4723	-0.2085	-1.5351	-0.7432	—	—	0.1069	-0.2466	-0.0531	-0.0326	-1.0737	-0.6733	-0.6432	-0.0545	1.7708	1.7111	1.7276	-0.1445	1.3428	0.6654	-1.5295	0.6227	—	1	0.189	0.5712	-0.4837	-0.0711	-0.2304	0.9875	1.5402	0.3801	-0.0711	-0.4837	-0.2304	0.9875
2016-01-29	OI	Consumer Cyclical	Packaging & Containers	O-I Glass, Inc.	2015-09-30	2015-10-28	6.133e+9	1.055e+9	3.850e+8	6.860e+8	2.910e+8	-3.000e+6	2.140e+8	9.554e+9	8.780e+8	5.859e+9	5.589e+9	2.700e+8	0.0298	0.1104	-3.140e-4	0.0628	0.172	0.6419	-0.0034	—	0.0349	0.0623	-0.6385	-0.1165	-0.1928	-0.3709	-0.0047	-0.0254	-0.1148	-0.1185	-0.6133	-8.1472	1.1323	-0.0549	0.0054	0.7162	0.0283	-0.9081	0.0101	-0.1799	-0.0365	-0.2544	-0.0034	0.028	1.200e+8	2016-01-29	2.086e+9	2015-02-10	2014-12-31	21,100	-0.0622	-0.2687	-0.4053	-0.3979	-0.2324	-0.5121	-0.3492	1.1794	-0.5317	0.0479	-0.0764	7.675e+9	-0.0014	0.1026	0.0894	0.7991	0.4209	0.0575	290,663.5071	50,000	18,246.4455	10,142.1801	—	—	-0.0543	-0.6611	-1.1074	-0.7633	-1.4601	-0.8026	-1.659	-0.5317	-0.9319	-1.2412	-1.0671	-0.1297	-1.0613	-0.591	-1.5743	—	—	-0.44	-0.3954	0.1736	0.0869	-0.44	-0.5684	-0.9312	-1.3432	-1.0064	-2.0577	-0.5195	-0.925	-0.1005	-0.2519	0.0108	-0.6077	-0.3863	-0.8642	-0.0789	-0.2232	-0.613	-1.3315	0.535	0.4542	-0.163	-0.3298	0.1633	-0.1082	-0.1414	0.3765	-1.799	-1.4374	-1.6556	-2.6002	-0.3877	-0.5359	-0.8374	-0.6837	0.1648	0.1775	-0.3122	-0.2462	-0.6882	-0.8985	-1.3201	-1.107	-0.4583	-0.2849	-0.5143	-0.3087	-0.3887	-0.3464	-0.2781	-0.2507	-0.5062	-0.5732	—	—	—	—	-0.0589	-0.0794	-0.3174	0.1609	-0.9293	-0.8587	0.0905	0.1035	-0.3418	-0.6865	0.4834	0.3936	0.3017	0.0811	-0.0308	-0.3203	-2.3852	-2.8207	-1.8071	-1.1164	-2.0191	-0.3216	0.8538	-1.8064	—	1	-1.2659	-0.1542	-0.8961	-0.1878	-0.9164	-1.6486	-0.254	-0.7101	-0.1878	-0.8961	-0.9164	-1.6486
2016-01-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2015-09-30	2015-11-04	8.677e+9	1.746e+9	1.061e+9	1.398e+9	1.185e+9	3.140e+8	-3.949e+8	1.551e+10	4.145e+8	8.722e+9	8.683e+9	3.837e+7	0.0901	0.1126	0.0202	0.1223	0.2012	0.5595	0.7576	3.5354	-0.0455	0.0513	-1.3557	-0.3568	-0.0674	-0.0624	—	0.0384	-0.312	0.0553	-0.5624	-6.2102	3.0184	-0.0493	-0.003	0.3185	0.0025	-0.7397	0	0.0397	0.0376	0.2944	-0.0019	0.0011	-5.814e+7	2016-01-29	5.251e+9	2015-02-25	2014-12-31	2,269	0.1775	0.0645	-0.2249	-0.3122	-0.4147	-0.4751	-0.7982	1.5487	-0.6117	0.0479	-0.0764	1.393e+10	0.0598	-0.0752	0.1003	0.6227	0.0789	-0.0111	3.824e+6	769,606.4346	467,557.955	-174,055.5311	—	—	-0.5343	-0.3556	0.6668	-0.7532	-0.2096	-0.5101	0.5249	-0.1913	0.6379	-1.1194	-0.4553	-0.2578	-0.0148	1.5547	2.5083	0.8974	-0.2595	-0.9306	0.3661	0.023	-0.665	-2.0101	-0.244	-2.596	-0.8446	-0.4163	0.6427	-0.0528	0.767	—	—	0.448	0.8783	-1.5929	-0.2865	0.0997	0.1384	0.1299	0.6426	-1.3932	-0.1914	-0.0436	0.0832	-0.0661	-0.2412	-0.8635	-1.2528	-1.5096	-2.0944	-1.0887	-0.9386	-0.3542	-0.0413	-0.5513	-0.4043	-0.5214	-0.2352	-0.4789	-1.0409	-0.8573	-1.0511	-0.4732	-1.7072	2.2228	0.9379	0.5403	0.6245	0.9486	1.4796	-0.8436	-0.0876	0.5442	0.8419	—	—	—	—	-2.0836	-1.3579	-0.4723	-0.2468	0.1683	-0.2158	0.2054	0.5589	0.559	0.8916	0.58	0.7256	-0.1126	0.0409	-1.0873	-0.6206	1.6161	-1.2637	-1.3007	-1.9324	-1.7759	-3.9519	2.5662	-2.3766	—	1	0.5226	-0.1861	0.2159	-0.1919	-0.9391	-2.1002	0.3193	0.1682	-0.1919	0.2159	-0.9391	-2.1002
2016-01-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2015-09-30	2015-10-20	1.518e+10	3.814e+9	1.924e+9	2.173e+9	1.965e+9	1.092e+9	1.664e+9	2.046e+10	2.478e+9	4.615e+9	3.188e+9	1.430e+9	0.2279	0.1864	0.0534	0.1268	0.2513	0.7418	0.4406	1.7258	0.1096	0.0387	-0.1169	-3.030e-4	-0.0314	0.0043	0.3256	5.786e-4	-0.0494	0.2903	-0.2256	-1.4672	11.989	-0.0389	0.0078	0.6252	0.0699	-0.8581	0	-0.0293	0.0473	0.0046	-0.0065	0.0327	1.207e+9	2016-01-29	1.760e+10	2015-02-10	2014-12-31	74,000	0.0306	-0.0493	-0.0133	0.0208	0.0689	-0.0637	-0.2118	0.9081	-0.1797	0.0479	-0.0764	2.079e+10	0.062	0.0945	0.1045	0.73	0.1408	0.0686	205,083.7838	51,537.8378	26,000	22,485.1351	—	—	-0.0309	0.3415	0.2879	-0.4083	-1.0402	-0.0391	-0.1236	-0.1654	-0.6162	-0.9107	-1.8482	0.0257	1.6746	0.6609	1.3088	-0.154	-0.3066	0.0161	-0.1701	-0.1504	-0.0729	0.7019	1.3059	-0.1259	-0.7893	-0.2465	-0.7789	0.048	-0.2799	0.2101	0.8627	0.1888	0.2405	0.0142	-0.1379	0.3411	0.7013	0.1567	0.1517	0.4475	0.6356	0.0017	-0.217	0.0734	0.6336	-0.7329	-0.7344	0.4065	0.0907	0.2996	-0.2629	-0.1947	-0.3935	-0.0234	0.0564	0.367	0.0691	-0.3504	-0.5345	-0.4151	-0.4891	-1.0685	-1.2431	-0.5232	-0.7516	-0.5121	-1.0255	-0.3656	-0.7117	-0.2403	-0.278	-0.0993	-0.4899	—	—	—	—	0.0397	0.1262	-0.4723	-0.6275	-0.1769	-0.4485	0.2205	0.65	0.0832	-0.1117	0.2837	0.5276	0.3745	0.5539	0.1394	0.5734	0.2497	0.5638	0.6681	0.2321	0.9248	0.7892	-0.4043	0.7042	—	1	-0.051	-0.1832	-0.0259	0.0939	-0.3384	0.6471	-0.5281	-0.1171	0.0939	-0.0259	-0.3384	0.6471
2016-01-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2015-11-30	2015-12-18	3.747e+10	2.982e+10	1.297e+10	1.526e+10	1.345e+10	9.197e+9	1.130e+10	1.065e+11	4.592e+10	4.194e+10	2.453e+10	5.234e+10	0.284	0.28	0.0864	0.3462	0.7957	0.3519	0.2003	1.403	0.3015	0.0348	-0.1245	-0.0347	-0.0461	-0.134	-0.2234	-0.0397	-0.0685	-0.1602	-0.3939	-1.6074	10.0179	-0.0361	-3.936e-4	4.0927	0.4915	-0.5649	0.1505	0.0508	-0.1789	-0.0993	-0.0263	0.0438	1.126e+10	2016-01-29	1.545e+11	2015-06-25	2015-05-31	132,000	0.082	-0.0157	-0.0621	-0.0767	-0.126	-0.1818	-0.259	1.074	-0.2352	0.0479	-0.0764	1.441e+11	0.0595	0.0731	0.1059	0.26	0.2972	0.0729	283,893.9394	225,893.9394	98,287.8788	85,583.3333	—	—	-0.1167	0.6254	0.1353	0.0288	-0.3613	0.4303	-0.0178	1.0903	1.2424	1.3587	1.3526	-0.5805	-1.056	-0.0167	-0.1654	-0.3416	-0.3144	1.1865	1.0767	-0.2045	-0.4566	0.6853	0.653	-0.3642	-0.4603	-0.3158	-0.4653	-0.1611	-0.1336	-0.3062	-0.5069	-0.0873	-0.346	-0.1029	-0.09	-0.1217	-0.0285	0.1263	-0.0327	0.2152	0.1193	0.0165	-0.1	-0.5378	-0.4441	-0.4027	-0.2062	-0.5508	-0.7586	0.2585	-0.6521	-0.2297	-0.3104	0.119	0.1508	-0.3099	-0.2843	1.103	1.3202	2.3492	1.1698	0.4056	-0.1018	-0.4634	-0.4154	-0.2565	-0.218	-0.1504	-0.099	-0.0466	-0.1815	0.1256	0.2802	—	—	—	—	-0.3219	-0.6485	1.8329	0.4097	0.2238	0.0705	-0.1304	-0.0239	-0.0872	-0.0062	-0.9778	0.0829	0.5449	0.2152	0.2054	-0.1739	0.6536	0.1421	0.0917	-0.6402	0.1492	0.4072	0.365	0.3082	—	1	0.1614	0.1019	-0.2901	-0.1327	0.0667	0.0764	-0.3125	0.1317	-0.1327	-0.2901	0.0667	0.0764
2016-01-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2015-09-30	2015-11-06	7.782e+9	4.047e+9	1.454e+9	1.667e+9	1.458e+9	8.943e+8	8.609e+8	6.775e+9	2.002e+9	1.397e+9	1.120e+9	2.769e+8	0.2974	0.5973	0.132	0.1869	0.5201	1.1486	0.4467	1.4203	0.1106	0.0555	-0.3222	0.1002	0.1192	0.1891	0.1363	0.014	0.0148	-0.1636	-0.2062	-0.672	25.5349	-0.0409	-0.0035	0.1668	0.0409	-0.7045	0	0.0051	0.0649	0.0889	-0.0029	0.0442	9.566e+8	2016-01-29	2.413e+10	2015-02-27	2014-12-31	67,926	0.0862	0.0093	-0.0086	0.0951	0.3419	-0.0559	-0.2606	0.9732	-0.1596	0.0479	-0.0764	2.525e+10	0.0371	0.0357	0.066	0.3082	0.083	0.0396	114,562.9067	59,581.1766	21,411.7275	12,673.9982	—	—	0.0139	0.6933	0.4803	1.5109	0.765	1.0792	0.7537	0.1786	1.1119	0.2097	0.8695	0.6579	-0.182	0.6781	0.9264	-0.3315	-0.2832	0.0221	0.4089	0.08	-0.007	0.2524	0.3178	0.5704	0.5771	0.4622	0.4555	0.3276	0.1327	0.0321	-0.1586	0.2806	0.3743	0.4064	0.4949	-0.1251	-0.2585	-0.1461	-0.5842	-0.1907	-0.3056	-0.4175	-0.6548	-0.4752	-0.7243	-0.855	-0.784	0.517	0.6573	0.5323	0.5882	0.0462	-0.2433	-0.1237	-0.0755	-0.5693	-0.6413	-0.5425	-0.9013	-0.6055	-0.7502	-0.2964	-0.1057	-0.5919	-0.414	-0.5003	-0.2946	-0.3792	-0.329	-0.2704	-0.2348	0.1444	0.0703	—	—	—	—	0.2291	0.2165	-0.4723	-0.3039	-0.0046	0.0227	0.2478	0.2521	0.2216	0.0252	0.5189	0.459	0.5509	0.3751	-0.3063	-0.5922	0.9532	0.6046	1.1074	1.4539	0.9757	0.3943	-0.1025	0.8473	—	1	0.675	0.0396	0.2311	-0.6106	-0.184	0.8972	-0.2112	0.3573	-0.6106	0.2311	-0.184	0.8972
2016-01-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2015-09-30	2015-10-29	1.063e+10	1.725e+9	3.380e+8	-3.568e+9	-8.101e+9	-6.064e+9	-4.550e+8	5.009e+10	2.988e+10	8.332e+9	5.785e+9	2.547e+9	0.0075	0.0344	-0.1211	0.0318	0.1623	0.2122	-0.2029	—	-0.0428	0.2259	-1.0866	-0.5228	-0.8201	-0.9567	-1.1568	-0.3185	-0.4334	-0.4373	-0.1663	—	-72.982	-0.0132	-0.0029	0.8145	0.0508	-0.4034	0	-0.2298	-0.3484	-0.4339	-0	0.0189	3.207e+9	2016-01-29	5.252e+10	2015-02-23	2014-12-31	11,700	-0.093	0.0093	-0.0574	-0.015	-0.0934	-0.1378	-0.3452	1.1177	-0.253	0.0479	-0.0764	5.831e+10	-0.1155	-0.0087	-0.0612	0.1823	0.5689	0.0611	908,290.5983	147,435.8974	28,888.8889	-38,888.8889	—	—	-0.4298	-0.7738	0.1963	-1.1182	-0.9044	-2.5199	-0.7105	-0.7089	0.3694	-1.2816	-0.6165	-0.7977	-0.6051	-1.1535	-0.3094	—	—	-0.9141	0.3792	2.4255	0.528	-1.421	0.1562	-2.9877	-1.1625	-3.9591	-1.3289	-1.4055	0.0738	-1.1839	-0.2081	-1.9985	-0.1021	-2.3356	-0.745	-0.4063	-0.2821	-1.9961	-0.2232	-0.6715	0.2263	-1.8021	-0.9001	-0.6389	-0.6932	0.1712	-0.5619	0.7437	0.8728	—	—	-1.1767	-1.1722	1.2814	1.1647	-0.5129	-0.2238	-0.271	-0.3493	-0.5401	-0.2734	1.2174	1.0094	0.0104	-0.5445	-0.3715	-0.7337	-0.357	0.1711	-0.4287	0.4131	-0.6411	-0.3318	—	—	—	—	-1.6427	-0.9423	-0.4723	-0.2468	-1.1791	-1.3785	-0.3933	-0.9454	-0.6364	0.3192	0.7023	0.9564	0.1609	0.2862	0.0236	0.2129	0.9529	0.183	0.4566	-0.4941	0.4384	-0.2889	0.5679	0.1815	—	1	-0.3686	0.4536	-0.5364	-0.4304	0.1469	0.0794	-0.3272	0.0425	-0.4304	-0.5364	0.1469	0.0794
2016-01-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2015-11-30	2015-12-23	2.842e+9	2.016e+9	1.106e+9	1.213e+9	1.113e+9	7.289e+8	8.047e+8	6.017e+9	1.858e+9	0	-4.123e+8	4.764e+8	0.5243	0.3351	0.1211	0.3892	0.7095	0.4723	0.3922	1.249	0.2832	0.0302	-0.1161	0.0853	0.0899	0.088	0.0026	9.857e-4	-0.0072	-0.1531	-0	0.3399	1,855.6667	—	—	0.1881	0.0792	-0.6911	0	-0.0627	—	0.0028	-0.0118	0.0063	7.720e+8	2016-01-29	1.725e+10	2015-07-21	2015-05-31	13,000	0.0236	-0.1102	-0.0681	0.0531	0.1995	-0.1131	-0.2145	0.9762	-0.1548	0.0479	-0.0764	1.678e+10	0.0422	0.0466	0.0723	0.1694	0.1077	0.0447	218,607.6923	155,107.6923	85,092.3077	61,900	—	—	0.0617	1.8417	2.0047	0.2862	0.3119	0.9248	0.9382	1.3366	3.006	0.9995	2.4566	-0.3933	-0.771	0.5245	0.0483	-0.431	-0.4687	1.0748	2.7991	-0.2683	-0.1439	0.7036	0.9285	0.4671	1.3409	0.3243	0.6389	0.1747	0.1144	-0.0937	-0.1185	0.1916	0.0343	0.2722	0.5195	-0.1144	-0.2032	-0.0831	-0.6907	-0.0717	-0.2177	-0.3489	-1.0796	-0.6556	-0.9917	-0.8027	-0.9624	1.6901	1.935	0.8285	1.2595	6.2191	4.6739	—	—	—	—	-0.5336	-0.4619	-0.3543	-0.0642	-0.2292	-0.1845	-0.5129	-0.6814	-0.3603	0.3401	-0.1897	0.4678	-0.1193	1.1515	-0.13	-0.1436	—	—	—	—	0.4303	0.4185	-0.4723	-0.3396	-0.3434	-0.5009	—	—	0.0802	-0.1707	-0.0511	-1.9126	-0.032	-0.6722	-0.2277	-0.5859	-0.4816	0.0902	0.8594	0.8167	0.6	0.7669	-0.0886	0.8819	—	1	1.1421	0.7288	0.3323	-0.7884	1.193	0.6692	0.3393	0.9355	-0.7884	0.3323	1.193	0.6692
2016-01-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2015-09-30	2015-11-09	1.267e+9	1.267e+9	5.153e+8	5.787e+8	5.153e+8	2.540e+8	2.423e+8	3.748e+10	4.731e+9	3.209e+9	2.909e+9	4.766e+9	0.1078	0.0338	0.0068	0.4066	1	0.0338	0.0537	1.2272	0.1912	0.0015	-0.2226	0.0284	0.0284	0.0616	-0.0648	0.0127	0.0233	0.0756	-0.0856	-5.027	3.8774	-0.0397	-0.0041	—	0.1272	-0.8738	0	—	—	0.0332	-0	-0.0085	3.200e+6	2016-01-29	4.304e+9	2015-03-02	2014-12-31	4,856	0.0029	-0.1201	-0.1346	-0.0905	0.2029	-0.1373	-0.2344	0.8646	-0.1903	0.0479	-0.0764	2.747e+9	0.059	0.0563	0.2106	0.4613	1.0991	7.435e-4	260,976.112	260,976.112	106,116.145	49,897.0346	—	—	0.0255	-0.266	-0.3683	-1.1211	-0.628	-0.7017	-0.5336	1.4359	1.2576	2.2104	1.2975	-1.0692	-0.6342	-0.43	-0.7128	-0.4437	-0.2855	0.5137	-0.0759	-0.6622	-0.55	0.4704	-0.155	0.073	0.0957	0.0349	0.1921	0.1347	0.1335	-0.1571	-0.1666	0.272	0.4331	0.4589	0.4029	0.1205	0.1314	0.1203	-0.5246	0.033	-0.4001	1.1569	0.3996	-0.2761	-0.2773	1.2907	0.5098	1.2029	0.49	-0.7423	-0.2646	-0.3389	-0.2475	-0.0618	-0.131	-0.6157	-1.0299	—	—	-0.0396	-0.6153	-1.1475	-0.4042	-0.4808	-1.0217	-0.2051	-0.4093	-0.1271	-0.3895	-0.1561	-0.7251	-0.2209	-0.1552	—	—	—	—	0.2778	0.1855	-0.4723	-0.1837	—	—	—	—	0.1302	0.1303	0.7023	0.7591	-0.2608	-0.9518	-0.9053	-1.2405	-0.6007	-0.4837	0.0104	0.8317	0.4415	0.6066	-0.6059	0.6283	—	1	-0.046	-0.3038	0.1746	-0.0585	-0.3146	0.3391	-0.472	-0.1749	-0.0585	0.1746	-0.3146	0.3391
2016-01-29	PBI	Industrials	Integrated Freight & Logistics	Pitney Bowes Inc.	2015-09-30	2015-11-06	3.625e+9	2.084e+9	6.658e+8	8.302e+8	7.441e+8	4.024e+8	4.199e+8	6.142e+9	1.420e+8	2.992e+9	2.276e+9	7.503e+8	0.193	0.3392	0.0655	0.1837	0.5748	0.5902	2.8333	1.5146	0.1158	0.0337	-0.3111	-0.063	-0.0493	-0.0284	0.1248	0.0065	0.0144	0.4125	-0.4872	-2.7418	4.4881	-0.0532	-0.0028	0.4926	0.1222	-0.9769	0.0311	-0.0632	-0.1507	0.0346	-0.0054	0.0147	2.228e+8	2016-01-29	3.764e+9	2015-02-20	2014-12-31	10,600	-0.0702	-0.0647	-0.0632	-0.0252	-0.099	-0.1614	-0.2661	1.0235	-0.2291	0.0479	-0.0764	6.006e+9	0.1069	0.1115	0.1382	0.6036	0.0377	0.0592	341,983.5849	196,565	62,812.8302	39,611.3208	—	—	0.0072	0.1649	-0.0212	0.3055	0.3353	0.1337	-0.3073	0.1601	0.4254	0.4378	1.5662	-0.21	-0.5788	6.0701	4.0775	-0.2767	-0.1986	0.0539	0.4474	-0.2194	-0.0378	0.2768	0.2893	-0.5603	-0.7866	-0.3311	-0.5609	-0.0014	-0.2322	0.0212	-0.0044	0.2297	0.1274	0.404	0.7476	0.4665	0.3583	0.7012	0.7487	0.6322	0.8673	0.3687	0.543	-0.091	-0.2926	-0.9505	-1.2239	-1.0817	-1.3224	-0.0735	-0.4937	-0.3281	-0.3947	-0.7513	-1.0397	-0.507	-0.5872	-0.406	-0.3349	-0.0725	0.5012	-1.6659	-2.0533	-0.4193	-0.2019	-0.2995	0.7642	-0.256	0.0821	-0.1877	0.3319	-0.541	-0.4191	—	—	—	—	0.2005	0.2609	0.004	0.4199	-0.3461	-0.5042	-0.0866	-0.6328	0.1326	-0.0718	0.3548	-0.1774	0.0965	-0.4714	-0.0053	-0.3424	0.0649	0.1324	0.3963	-0.5194	0.2831	0.3502	0.1307	0.352	—	1	0.7853	0.0703	-0.0501	0.1285	-0.7156	0.1658	0.2475	0.4278	0.1285	-0.0501	-0.7156	0.1658
2016-01-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2015-09-30	2015-11-05	1.988e+10	3.661e+9	2.406e+9	3.326e+9	2.406e+9	1.651e+9	6.638e+8	2.152e+10	7.344e+9	8.680e+9	6.554e+9	3.525e+9	0.1316	0.1701	0.0767	0.1211	0.1842	0.9237	0.2248	1.4373	0.0334	0.0336	-0.7203	0.0759	0.1618	0.2626	-0.0211	0.0179	-0.0201	0.0534	-0.4034	-1.9707	224.8972	-0.0013	-6.726e-4	2.5884	0.1638	-0.6587	0.0119	0.0503	0.172	0.1867	-0	0.0011	7.616e+8	2016-01-29	1.724e+10	2015-02-26	2014-12-31	23,300	0.0688	0.0143	-0.0549	-0.2127	-0.2098	-0.2411	-0.2735	1.1413	-0.3149	0.0479	-0.0764	2.239e+10	0.0958	0.0385	0.1485	0.8878	0.4261	0.0442	853,171.6738	157,120.1717	103,278.97	28,489.2704	—	—	0.0071	-0.1459	-0.3967	-0.4845	-0.6237	0.2931	-0.0564	-0.1982	-0.3607	-1.1906	-1.0149	0.3084	-0.035	0.0525	-0.2947	-0.3216	-0.2772	-0.4491	-0.7111	-0.2217	-0.0426	-0.619	-1.0521	0.402	1.2062	0.6629	1.2588	0.4388	0.6343	-0.116	-0.1407	0.3075	0.3176	0.1932	0.3827	0.0977	0.0018	0.5664	0.5012	-0.1599	-0.3536	0.4809	0.7967	0.2786	0.1649	-0.1305	0.2274	-0.6048	-0.7619	0.1522	-0.055	3.5914	2.6397	1.8901	2.3621	-0.3328	-0.3872	0.4725	0.5399	0.2005	1.0488	-0.0663	0.0274	-0.0315	1.7849	-0.3573	0.3607	-0.1356	0.7826	-0.2218	-0.077	0.068	-0.0109	—	—	—	—	0.2001	0.2606	-0.2907	-0.0501	0.2213	0.2045	0.414	1.3296	0.3822	0.3999	0.7023	1.3081	-0.1125	-0.7981	-0.2363	-0.5953	1.0132	0.2045	-0.7121	-1.0153	-0.2398	0.2902	0.6769	-0.2598	—	1	-0.3975	-0.3436	0.523	0.2673	0.6767	-0.2887	0.6224	-0.3705	0.2673	0.523	0.6767	-0.2887
2016-01-29	PCG	Utilities	Regulated Electric	PG&E Corporation	2015-09-30	2015-10-28	1.697e+10	4.288e+9	1.686e+9	4.288e+9	1.766e+9	8.850e+8	-1.269e+9	6.199e+10	1.657e+10	1.643e+10	1.627e+10	1.540e+8	0.0453	0.0692	0.0143	0.0993	0.2526	0.2738	0.0534	4.1379	-0.0748	0.0448	-1.3465	0.0129	-0.0879	-0.2975	—	-0.0439	-0.0714	0.1983	-0.265	-3.7948	2.3176	-0.0485	0.0016	0.6732	0.0025	-0.7287	0	0.0086	0.0653	-0.3104	-0	-0.0307	1.010e+8	2016-01-29	2.707e+10	2015-02-10	2014-12-31	22,581	0.0669	0.0203	0.0457	0.0704	-0.0734	-0.0337	-0.211	0.6836	-0.1942	0.0479	-0.0764	4.334e+10	0.0327	-0.0469	0.0989	0.3916	0.612	0.0037	751,693.902	189,894.1588	74,664.541	-56,197.6883	—	—	-0.0539	-0.5827	-0.6841	-0.956	-1.3188	-0.5951	-0.7611	-0.3225	-1.2833	-0.9052	-1.1576	-0.7019	-0.1714	-0.4308	-0.7756	1.2474	0.3758	-1.109	-1.6315	-0.0669	-0.2639	-1.99	-1.9676	-0.034	0.0999	-0.5124	-0.9611	-0.4084	-1.1671	—	—	-0.1161	-1.2795	-0.1209	0.0037	0.2465	0.4265	-0.199	-0.7097	-1.0859	-1.1216	-0.059	-0.4224	-0.3666	0.0594	0.2621	-0.1707	0.1825	1.1699	-0.3817	0.3487	-0.3667	-0.7154	-0.5125	-0.4109	-0.1477	-0.0128	-0.3302	0.692	-0.8572	-0.6779	-0.4179	-0.0679	-0.1085	-0.6758	-0.3093	-0.9244	-0.2208	-1.0228	-0.4818	-1.1535	0.0594	0.0088	—	—	—	—	-0.0572	0.0316	-0.4723	-0.3217	0.0129	-0.0567	0.2484	0.1406	-0.4338	-1.3431	0.7023	0.7764	-0.6024	-0.2762	-0.8593	-1.0981	1.0856	1.073	0.9613	-0.4049	1.1212	0.7952	-1.445	0.6003	—	1	-0.8789	-0.5065	-0.4796	-0.473	0.0407	0.691	-0.749	-0.6927	-0.473	-0.4796	0.0407	0.691
2016-01-29	PCL	Unknown	Unknown	—	2015-09-30	2015-11-03	1.550e+9	4.340e+8	3.130e+8	5.370e+8	4.010e+8	2.310e+8	5.570e+8	5.004e+9	1.506e+9	2.415e+9	2.334e+9	2.060e+8	0.0828	0.0867	0.0462	0.2019	0.28	0.3098	0.1534	2.4113	0.3594	0.0651	-0	-0.0861	-0.107	0.0646	1.228	0.0286	-0.3304	0.4407	-0.4826	-4.3464	2.4157	-0.0687	0.0061	0.3934	0.0412	-0.699	0	-0.0634	-0.0861	0.1507	-0	0.0103	1.020e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3926	-0.0898	-0.874	-0.9443	-0.1416	0.1339	0.2647	0.5145	-0.7911	-0.9659	-0.646	-0.5561	-0.1489	0.0314	0.2442	0.4456	1.5397	0.9885	0.2131	-0.0885	0.9578	0.7659	-0.7202	-0.4555	-0.6025	-0.1568	0.1393	0.6258	1.0586	2.4613	0.3808	0.7369	-1.7053	-1.0351	0.4956	0.1278	—	—	—	—	—	—	—	—	—	—	-1.0557	-0.7647	-0.5431	0.0832	-0.3649	-0.3088	-1.5401	-1.908	0.2222	0.1517	-0.4475	-1.0427	-0.6036	-0.6737	-0.2689	-0.267	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4723	-0.5396	-0.3469	-0.3554	0.0136	-0.1586	0.3231	0.9552	0.7023	0.7078	0.0282	0.2373	—	—	—	—	—	—	—	—	—	—	—	—	-0.268	0.4485	0.3292	—	-0.5912	—	—	0.0903	—	0.3292	-0.5912	—
2016-01-29	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2015-10-31	2015-12-10	4.744e+9	1.255e+9	3.431e+8	3.955e+8	3.322e+8	1.843e+8	3.761e+7	3.452e+9	1.363e+9	1.131e+9	1.035e+9	9.545e+7	0.0869	0.3637	0.0534	0.0723	0.2646	1.3744	0.1352	0.6041	0.0079	-0.0211	-0.6622	0.0912	0.0211	-0.0606	-0.7457	-0.0117	-0.0651	-0.2219	-0.3276	-2.6177	7.2736	-0.0492	-0.0042	1.0395	0.0277	-0.6051	0	-0.1582	-0.4148	-0.1518	-0.0054	0.0019	2.402e+8	2016-01-29	4.048e+9	2015-06-24	2015-04-25	7,000	0	-0.0628	-0.0896	-0.1386	-0.0944	-0.1682	-0.2411	0.77	-0.2283	0.0479	-0.0764	5.083e+9	0.0455	0.0093	0.0778	0.9333	0.3368	0.0593	677,749.4286	179,328.8571	49,013.1429	5,372.4286	—	—	0.0912	-0.372	-0.3862	0.4195	0.0563	-0.0387	-0.0353	-0.4771	-0.3886	-0.8553	-1.1583	1.0089	0.6795	-0.2002	-0.0299	-0.8057	-0.7248	-0.6045	-0.6358	-0.9743	-1.6051	-0.492	-1.0184	0.5084	-0.1438	4.309e-4	-0.6069	-0.0501	-0.4913	-0.7974	-1.2016	0.1047	-0.3265	-0.0823	-0.4165	-0.185	-0.0183	-0.0432	0.1581	-0.4768	-1.0902	-0.2889	9.903e-4	0.3378	0.1857	-0.319	0.2612	-0.1739	-0.1811	-0.0372	-0.2169	-0.2785	-0.3899	-0.5481	-0.8191	-0.623	-0.5835	-0.1767	-0.4342	-0.6922	-0.8278	0.2036	-0.0566	-0.1646	-0.2302	-0.3248	-0.442	-0.2971	-0.2768	-0.2928	-0.3426	-0.2335	-0.3631	—	—	—	—	0.5551	0.3182	-0.4723	-0.8998	-0.821	-0.3623	-0.4963	-0.8605	-0.1735	-0.4459	0.3588	0.4781	-0.1001	0.259	-0.0028	0.7369	0.0871	-0.0956	-0.2743	-0.4987	0.2388	0.552	-1.0444	0.3575	—	1	-0.1804	-0.9885	-0.4578	-0.0968	-0.4386	0.0466	-0.1947	-0.5844	-0.0968	-0.4578	-0.4386	0.0466
2016-01-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2015-09-30	2015-10-30	1.091e+10	4.505e+9	3.237e+9	4.888e+9	3.409e+9	1.846e+9	1.720e+8	3.642e+10	1.293e+10	9.258e+9	8.987e+9	2.710e+8	0.0903	0.1237	0.0507	0.2967	0.4129	0.2995	0.1427	2.0867	0.0158	0.0551	-0.9553	0.0459	0.3211	0.4842	-0.7261	0.0876	0.0086	0.0624	-0.2542	-1.8386	8.7635	-0.0427	0.002	0.4656	0.0074	-0.6449	0	0.1048	0.1454	0.4383	-0	-0.002	7.790e+8	2016-01-29	2.086e+10	2015-02-25	2014-12-31	12,689	0.2834	0.0576	0.008	0.0211	-0.0742	-0.0495	-0.217	0.6847	-0.1481	0.0479	-0.0764	2.984e+10	0.0885	0.0082	0.1638	0.3656	0.6201	0.0374	859,799.8266	355,031.9174	255,102.845	13,555.0477	—	—	-0.2375	-0.3549	1.6832	-0.7014	0.8973	-0.0773	2.2604	0.807	1.5041	-0.2369	0.4394	-0.6619	0.2615	-0.1789	1.1884	0.0556	-0.6054	-0.5567	0.353	0.0745	0.4284	-1.1336	0.2332	0.1944	0.4772	1.4126	2.0539	0.7739	1.272	-0.7789	-0.2925	0.7855	1.8705	0.3689	0.5393	0.107	0.0267	0.4781	1.4343	-0.4881	0.0626	0.647	1.7064	-0.4005	-0.1123	0.2792	-0.1527	0.244	1.2993	0.1909	2.0338	-0.252	3.1783	-0.2163	0.4534	-0.1128	0.1134	-0.4173	-0.1167	-0.8247	-0.4297	0.0033	1.6902	-0.0264	-0.3786	-0.0673	-0.0956	0.3163	0.6015	-0.2677	0.0464	1.0083	0.7902	—	—	—	—	-0.8316	-0.6014	-0.4723	-0.3217	0.4935	0.4273	0.3727	0.4604	0.7951	1.2842	0.7023	0.7764	-0.1601	0.1994	-0.3415	-0.1828	1.5334	0.7474	0.6701	-0.4086	1.018	0.7473	-1.4403	0.9294	—	1	1.1763	0.0587	0.8496	0.5876	1.0277	0.6173	-0.0856	0.6175	0.5876	0.8496	1.0277	0.6173

← anterior siguiente →