Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
29001–29050 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | HES | Energy | Oil & Gas Exploration & Production | Hess Corporation | 2020-06-30 | 2020-08-06 | 5.450e+9 | 1.810e+9 | -2.630e+8 | -2.150e+8 | -2.414e+9 | -3.180e+9 | -1.491e+9 | 1.955e+10 | 6.395e+9 | 8.896e+9 | 7.250e+9 | 1.646e+9 | -0.0152 | 0.0926 | -0.1627 | -0.0483 | 0.3321 | 0.2788 | -0.4973 | — | -0.2736 | 0.2364 | -2.0354 | -0.1839 | -0.4645 | -1.3845 | — | -0.1507 | -0.3133 | -1.4302 | -0.4551 | — | -5.789 | -0.0509 | 0.0055 | 1.4335 | 0.0842 | -0.6231 | 0 | 0.2538 | -0.4789 | -1.2006 | -0.0154 | -0.0092 | 3.090e+8 | 2020-10-30 | 1.136e+10 | 2020-02-20 | 2019-12-31 | 1,775 | 0.0392 | -0.0451 | -0.2488 | -0.187 | -0.3937 | -0.477 | -0.4353 | 1.5092 | -0.5982 | 0.1326 | -0.0834 | 1.861e+10 | -0.28 | -0.1313 | -0.0116 | 0.2929 | 0.5631 | 0.0272 | 3.070e+6 | 1.020e+6 | -148,169.0141 | -840,000 | -0.2147 | 0.2161 | -0.2231 | -0.8657 | 0.1499 | -0.7922 | 0.2462 | -2.6991 | -0.5926 | -1.3783 | -0.1214 | -0.5063 | 0.9499 | -0.6486 | -0.7626 | -1.2112 | -0.4462 | — | — | -2.5971 | -2.5253 | 2.9888 | 0.4263 | -4.2445 | -2.7417 | -1.1905 | 0.0425 | -1.8066 | -0.1889 | -1.6401 | -0.2078 | — | — | -1.1666 | -0.0641 | -1.4902 | -0.2215 | -1.4609 | -1.1783 | -1.9204 | 0.1683 | -2.0493 | -1.6087 | -1.1075 | -0.2086 | -0.3464 | -0.851 | 0.1993 | -0.9031 | -0.5705 | -0.7149 | — | — | -0.3737 | -0.0794 | -0.9375 | -0.3291 | 0.1082 | 0.2406 | -0.0425 | 0.986 | -0.4657 | 0.3352 | 0.2115 | -0.2403 | 1.677 | 0.2914 | 0.9805 | 0.9114 | -1.0913 | -0.8854 | -2.245 | -2.0538 | -0.0403 | 0.3917 | -1.1264 | -0.3395 | 1.0185 | 0.9028 | -1.1127 | -0.3893 | -0.514 | -0.4577 | 1.0204 | 0.9545 | -1.9541 | -2.0759 | -1.5415 | -0.2344 | -0.1223 | -1.5991 | -0.1861 | -0.1058 | -0.3668 | -1.1264 | -0.49 | -2.0335 | -1.5403 | -1.3208 | -1.7318 | -1.2162 | 1.3454 | -1.0226 | — | 1 | -0.0824 | -1.0495 | -0.303 | -0.6806 | 0.0283 | -1.4775 | -0.4108 | -0.5659 | -0.6806 | -0.303 | 0.0283 | -1.4775 |
| 2020-10-30 | HFC | Energy | Oil & Gas Refining & Marketing | HF Sinclair Corporation | 2020-06-30 | 2020-08-06 | 1.427e+10 | 2.500e+9 | -1.019e+8 | 5.247e+8 | -7.666e+6 | -6.464e+7 | 5.853e+8 | 1.106e+10 | 5.383e+9 | 2.902e+9 | 2.000e+9 | 9.025e+8 | -0.0109 | 0.2259 | -0.0058 | -0.0071 | 0.1752 | 1.2898 | -0.012 | — | 0.041 | 0.0861 | -0.3411 | -0.1981 | -0.3299 | -1.0731 | -0.6133 | -0.0854 | -0.289 | -0.9942 | -0.2623 | -3.8109 | -0.06 | -0.0471 | 0.0088 | 1.1805 | 0.0816 | -0.4654 | 0 | 0.0251 | 0.0848 | -0.8751 | -0.0025 | 0.0535 | 4.934e+8 | 2020-10-30 | 3.001e+9 | 2020-02-20 | 2019-12-31 | 4,074 | 0.1248 | -0.0227 | -0.2962 | -0.4163 | -0.6411 | -0.6552 | -0.5193 | 1.3195 | -0.6846 | 0.1326 | -0.0834 | 5.001e+9 | -0.0215 | 0.195 | 0.1049 | 2.8535 | 1.7933 | 0.1644 | 3.503e+6 | 613,565.5376 | -25,013.2548 | 143,675.2577 | -0.287 | 0.0964 | -0.3229 | -0.842 | 0.1948 | 0.0372 | 2.754 | -0.7083 | 0.8137 | -1.1019 | 0.113 | -1.1772 | -0.0895 | 1.4516 | 1.7477 | -0.3756 | 0.7282 | — | — | -0.6666 | 0.1396 | 0.52 | -0.9225 | 0.0235 | 1.0919 | -1.283 | -0.0834 | -1.25 | 0.3112 | -1.2203 | 0.0849 | -0.6044 | -0.3141 | -0.5442 | 0.2761 | -1.3461 | -0.0664 | -0.9932 | -0.6424 | -0.2213 | 0.8173 | 1.4493 | 1.453 | 0.5995 | 0.4821 | 4.3231 | 1.8574 | 2.6041 | 0.8175 | 0.4179 | 0.5796 | -0.1752 | 0.0827 | -0.2885 | 0.5191 | -0.7228 | -0.112 | 0.4108 | 0.5056 | -0.1544 | 0.4397 | -0.4836 | 0.2898 | 0.9566 | 0.7711 | 2.0098 | 0.5186 | 0.3484 | 0.2342 | -0.6345 | -0.3452 | 0.0707 | 0.5364 | 0.4176 | 1.0533 | -1.5593 | -0.8732 | 0.5181 | 0.5308 | -1.7112 | -1.1664 | -0.514 | -0.4577 | 0.1489 | -0.4266 | 0.5248 | 0.8657 | -1.0544 | 0.0753 | 0.5696 | 0.5208 | 0.7071 | 0.8404 | 2.493 | 1.246 | -0.1817 | -2.3081 | -2.0991 | -2.0963 | -2.8664 | -2.0776 | 0.7181 | -1.6179 | — | 1 | 0.8945 | -0.3914 | -0.062 | 1.0855 | 0.3844 | -2.1776 | -0.1826 | 0.2516 | 1.0855 | -0.062 | 0.3844 | -2.1776 |
| 2020-10-30 | HIG | Financial Services | Insurance - Property & Casualty | The Hartford Financial Services Group, Inc. | 2020-06-30 | 2020-07-31 | 2.083e+10 | 2.776e+9 | 2.265e+9 | 2.896e+9 | 2.397e+9 | 1.824e+9 | 3.640e+9 | 7.099e+10 | 1.707e+10 | 4.350e+9 | 4.059e+9 | 3.959e+9 | 0.1044 | 0.0391 | 0.0257 | 0.1088 | 0.1333 | 0.2934 | 0.1068 | 2.057 | 0.1748 | 0.0272 | -0.0299 | 0.0676 | 0.2316 | 0.1748 | 0.4737 | 0.0099 | -0.112 | 0.4501 | -0.0613 | -1.4016 | 9.4743 | -0.0569 | 8.154e-4 | 18.9253 | 0.0558 | -0.7595 | 0 | 0.0562 | — | 0.1072 | -0 | 0.0161 | 7.600e+8 | 2020-10-30 | 1.381e+10 | 2020-02-21 | 2019-12-31 | 19,500 | 0.0541 | 0.0476 | -0.0756 | 0.106 | -0.338 | -0.3676 | -0.3498 | 1.2443 | -0.5759 | 0.1326 | -0.0834 | 1.420e+10 | 0.1321 | 0.2637 | 0.204 | 1.4669 | 1.2366 | 0.0551 | 1.068e+6 | 142,358.9744 | 116,153.8462 | 186,666.6667 | 0.0128 | -0.074 | 0.0135 | -0.2097 | -0.4263 | -1.125 | -0.5693 | -0.308 | -0.1813 | -0.3226 | -0.6778 | -1.3562 | -1.8264 | -0.6185 | 0.5494 | -0.1709 | -0.1837 | -0.1435 | -0.1073 | 0.1542 | -0.4866 | -0.4492 | 0.2969 | 0.8076 | 0.5807 | 0.4479 | 0.1473 | 1.0732 | 1.1725 | 0.462 | 0.5142 | 0.3176 | 0.1397 | 0.3652 | 0.7685 | -0.2938 | -0.5973 | 0.5561 | 0.4025 | 0.7887 | 1.0766 | 2.1852 | 0.9439 | 2.0515 | 0.9892 | 1.7945 | 1.0839 | 1.5157 | 0.3872 | 1.4483 | 0.5583 | 0.3738 | 0.0734 | -0.1466 | 0.1051 | -1.2747 | -0.4516 | -0.3289 | -0.38 | 7.4072 | 2.8677 | -0.6588 | -1.1304 | -0.4327 | 0.2041 | 0.1352 | 0.5626 | -0.3848 | -0.8592 | -0.1109 | -0.2316 | 0.2289 | -0.1176 | 0.039 | -0.0327 | 0.2347 | 0.1976 | -0.1942 | -0.4842 | 0.3071 | 0.2161 | -0.514 | -0.1806 | 0.2673 | 0.3037 | — | — | 0.4154 | 0.5294 | 0.7006 | 0.7167 | 0.1749 | -0.0684 | 0.2136 | -0.43 | 0.7887 | -0.6709 | -0.2939 | -1.1464 | -1.0347 | -0.3388 | 0.4695 | -0.8687 | — | 1 | -0.4736 | -0.099 | 0.3639 | 0.8962 | 0.2308 | -0.7256 | -0.0387 | -0.2863 | 0.8962 | 0.3639 | 0.2308 | -0.7256 |
| 2020-10-30 | HII | Industrials | Aerospace & Defense | Huntington Ingalls Industries, Inc. | 2020-06-30 | 2020-08-06 | 8.921e+9 | 1.536e+9 | 6.750e+8 | 9.670e+8 | 7.280e+8 | 5.280e+8 | 7.520e+8 | 8.233e+9 | 1.678e+9 | 2.423e+9 | 1.792e+9 | 6.310e+8 | 0.1578 | 0.1866 | 0.0641 | 0.0757 | 0.1722 | 1.0836 | 0.3147 | 2.2689 | 0.0843 | 0.0814 | -0.3723 | 0.0434 | -0.0646 | -0.1738 | 375 | -0.0199 | -0.0594 | 1.7078 | -0.2943 | -1.8532 | 9.4545 | -0.0358 | 0.0035 | 1.1178 | 0.0766 | -0.7962 | 0 | 0.0933 | -0.2264 | -0.2172 | -0.0035 | 0.0246 | 3.710e+8 | 2020-10-30 | 5.988e+9 | 2020-02-13 | 2019-12-31 | 42,000 | 0.05 | 0.0536 | -0.1532 | -0.1709 | -0.3668 | -0.4618 | -0.3533 | 0.8717 | -0.4971 | 0.1326 | -0.0834 | 7.780e+9 | 0.0882 | 0.1256 | 0.1243 | 1.1467 | 0.2802 | 0.062 | 212,404.7619 | 36,571.4286 | 16,071.4286 | 17,904.7619 | -0.0063 | -0.0026 | -0.0066 | 0.0826 | 0.1341 | -0.2077 | -0.2382 | 0.1799 | 0.0628 | -0.5451 | -0.3372 | -1.19 | -0.8975 | 1.0231 | 0.6196 | 0.1869 | 0.353 | -0.0968 | 0.1051 | -0.4011 | -0.2212 | 0.4418 | 0.8835 | -0.055 | -0.2156 | 0.2904 | 0.6036 | -0.152 | 0.1674 | -0.0079 | 0.2009 | 3.8819 | 3.5523 | 0.0808 | 0.1514 | 0.0185 | 0.2488 | 1.9053 | 1.8872 | 0.4999 | 0.5317 | 0.7049 | 1.127 | 0.8835 | 1.1592 | 1.2105 | 2.1574 | -0.3538 | -0.0164 | 0.2538 | 0.3653 | 0.2709 | 0.2406 | -0.1468 | -0.1679 | -0.0868 | -0.1327 | -0.0844 | 0.0994 | -0.1821 | -0.2206 | -0.5171 | -0.5025 | -0.6059 | -0.6217 | -0.5235 | -0.6815 | -0.5495 | -0.8864 | -0.4821 | -0.4964 | -0.3919 | -0.48 | 0.0173 | 0.0974 | 0.1204 | 0.2282 | 0.1041 | 0.2261 | 0.1864 | 0.3641 | -0.514 | -0.5627 | 0.4087 | 0.4511 | -0.844 | -0.769 | -0.07 | 0.0838 | 0.5151 | 0.504 | 0.295 | 0.3245 | 0.3576 | 0.6404 | 0.872 | -1.2815 | -1.4719 | -1.2367 | -1.6349 | -0.3739 | -0.7628 | -0.3256 | — | 1 | -0.0434 | 0.2558 | 0.9731 | 0.9918 | -0.1175 | -1.0541 | -0.3254 | 0.1062 | 0.9918 | 0.9731 | -0.1175 | -1.0541 |
| 2020-10-30 | HLT | Consumer Cyclical | Travel Lodging | Hilton Worldwide Holdings Inc. | 2020-06-30 | 2020-08-06 | 7.248e+9 | 1.480e+9 | 6.330e+8 | 9.730e+8 | 6.180e+8 | 5.100e+7 | 1.502e+9 | 1.713e+10 | -1.299e+9 | 1.141e+10 | 7.905e+9 | 3.503e+9 | 0.0479 | 0.0864 | 0.003 | 0.0873 | 0.2042 | 0.4232 | — | 32.9412 | 0.2072 | 0.0951 | -0.106 | -0.2146 | -0.3768 | -0.5882 | 0.2622 | -0.0792 | -0.4382 | -0.0477 | -0.6661 | -8.1244 | 1.4892 | -0.0409 | 0.0067 | 1.8777 | 0.2045 | -1.0754 | 0 | 0.0904 | — | -0.3735 | -0.0117 | 0.0542 | 1.308e+9 | 2020-10-30 | 2.441e+10 | 2020-02-11 | 2019-12-31 | 173,000 | 0.0237 | 0.0069 | 0.1749 | 0.2296 | -0.0977 | -0.2279 | -0.3686 | 0.9108 | -0.5082 | 0.1326 | -0.0834 | 3.232e+10 | 0.0021 | 0.0615 | 0.0301 | 0.2243 | -0.0532 | 0.0536 | 41,895.9538 | 8,554.9133 | 3,658.9595 | 8,682.0809 | -0.2444 | -0.0131 | -0.2383 | -0.5196 | -0.4893 | -0.8307 | -1.1904 | -0.5963 | -0.5154 | -0.4667 | 0.1221 | -1.0531 | -0.7383 | -0.3487 | -1.0073 | — | — | 6.6564 | 6.5989 | 0.3533 | 1.1083 | 0.6676 | 0.5737 | 0.6159 | 0.702 | -1.391 | -0.8801 | -1.444 | -1.0194 | -0.5665 | -0.2076 | 0.1382 | 0.2444 | -0.4849 | -0.1618 | -2.2326 | -1.7494 | 0.0221 | 0.1109 | -0.066 | 0.012 | 0.0181 | 0.2083 | -0.4969 | -0.3507 | -0.4716 | -0.9913 | -1.0056 | -0.9079 | -1.6521 | -0.7951 | -1.1581 | -0.4278 | -0.2654 | -0.2926 | -0.3751 | -1.0201 | 0.2206 | 0.2454 | 0.1541 | 1.0208 | 0.3511 | 0.3252 | -1.9248 | -1.4037 | -0.6331 | -0.6976 | -0.5931 | -0.8538 | -0.5282 | -0.4343 | -0.4259 | -0.2079 | -0.1236 | -0.1076 | -1.3043 | -0.7282 | 0.0602 | -0.0655 | -1.2039 | -0.6572 | -0.514 | -0.3151 | 0.3976 | 0.4848 | — | — | -0.3039 | -0.0181 | 0.0745 | -0.3783 | 0.7167 | 0.8567 | 0.183 | 0.2728 | 0.2266 | 1.3008 | 0.2323 | -0.3931 | -0.1454 | -0.5311 | -0.6334 | -0.4024 | — | 1 | -0.6364 | 2.7603 | -0.5233 | -0.4059 | -0.2935 | 0.0102 | -0.5965 | 1.0619 | -0.4059 | -0.5233 | -0.2935 | 0.0102 |
| 2020-10-30 | HOLX | Healthcare | Medical - Instruments & Supplies | Hologic, Inc. | 2020-06-27 | 2020-07-29 | 3.295e+9 | 1.682e+9 | 5.482e+8 | 9.457e+8 | 3.883e+8 | 6.602e+8 | 5.728e+8 | 6.803e+9 | 2.255e+9 | 3.317e+9 | 2.572e+9 | 7.442e+8 | 0.1136 | 0.2473 | 0.097 | 0.1664 | 0.5105 | 0.4844 | 0.2928 | 1.0638 | 0.1738 | 0.0062 | -0.1844 | -0.0059 | 0.2533 | 7.8706 | 0.1018 | 0.1477 | -0.0395 | 0.1567 | -0.4875 | -2.72 | 3.0744 | -0.0395 | 0.0047 | 1.094 | 0.1094 | -0.668 | 0.0686 | -0.2466 | 0.1101 | 7.8765 | -0.0204 | 0.0373 | 5.166e+8 | 2020-10-30 | 1.780e+10 | 2019-11-27 | 2019-09-28 | 6,478 | 0.0361 | 0.0372 | -0.0351 | 0.3783 | 0.3734 | -0.0614 | -0.3377 | 0.9152 | -0.4624 | 0.1326 | -0.0834 | 2.037e+10 | 0.0371 | 0.0322 | 0.0464 | 0.1618 | 0.1267 | 0.029 | 508,690.954 | 259,709.787 | 84,624.8842 | 88,422.3526 | -0.0406 | 0.0331 | -0.0421 | -0.1597 | -0.2277 | 0.1701 | -0.368 | 0.5976 | 0.3101 | 0.0646 | 0.0568 | 0.2565 | -0.0936 | -0.2216 | -0.438 | 0.1492 | 0.2248 | -0.3622 | -0.3412 | 0.1483 | 0.0307 | -0.7938 | -0.7825 | 0.4183 | 0.2934 | -0.0311 | -0.5182 | 1.1629 | 1.1735 | 3.5076 | 3.6277 | 0.0021 | -0.3248 | 1.6793 | 1.8246 | 0.1367 | -0.128 | 0.2414 | 0.0649 | 0.1641 | 0.0667 | -0.2965 | -0.5434 | -0.2577 | -0.2291 | -0.5856 | -0.4684 | -0.6539 | -0.629 | -0.7365 | -1.0899 | 0.0734 | -0.1323 | -0.2418 | -0.2881 | -0.2961 | -0.5887 | 0.0316 | 0.0302 | -0.1927 | -0.3937 | -0.2948 | -0.2682 | -3.946e-4 | -0.4319 | -0.2953 | -0.2731 | -0.2022 | -0.2135 | -0.2279 | -0.0635 | -0.1325 | -0.1679 | -0.0568 | -0.2021 | -0.085 | -0.3075 | 0.2535 | 0.3003 | -0.0265 | -0.2805 | 0.5146 | -0.1946 | -0.8864 | -0.9609 | 0.6363 | 1.1933 | 3.5375 | 3.6133 | -0.3881 | -0.1506 | 0.4767 | 0.5015 | -0.3289 | -0.033 | 0.6457 | -0.3515 | 0.865 | 1.0837 | 0.9153 | -0.2147 | -0.6188 | -0.0869 | — | 1 | -0.0765 | -0.3643 | 0.8171 | -0.3607 | -0.3953 | 0.3685 | -0.2177 | -0.2204 | -0.3607 | 0.8171 | -0.3953 | 0.3685 |
| 2020-10-30 | HON | Industrials | Conglomerates | Honeywell International Inc. | 2020-06-30 | 2020-07-24 | 3.452e+10 | 1.135e+10 | 6.156e+9 | 8.264e+9 | 7.239e+9 | 5.848e+9 | 5.611e+9 | 6.360e+10 | 1.815e+10 | 2.209e+10 | 8.311e+9 | 1.513e+10 | 0.2115 | 0.1784 | 0.0919 | 0.1783 | 0.3287 | 0.5428 | 0.3223 | 1.1122 | 0.1625 | 0.0103 | -0.1373 | -0.1061 | -0.0853 | -0.0681 | 0.0299 | 0.0073 | -0.0196 | 0.0905 | -0.3473 | -1.0057 | 20.6829 | -0.0183 | 0.0033 | 1.2597 | 0.2378 | -0.7111 | 0 | -0.0129 | -0.1393 | 0.0379 | -0.0045 | 0.0352 | 6.042e+9 | 2020-10-30 | 1.158e+11 | 2020-02-14 | 2019-12-31 | 113,000 | -0.0088 | 0.0077 | 0.1164 | 0.2351 | -0.0313 | -0.084 | -0.258 | 1.1128 | -0.4303 | 0.1326 | -0.0834 | 1.227e+11 | 0.0505 | 0.0485 | 0.0673 | 0.2813 | 0.1568 | 0.0522 | 305,504.4248 | 100,407.0796 | 54,477.8761 | 49,654.8673 | -0.0572 | 0.121 | -0.0973 | 0.3772 | 0.4586 | -0.2586 | -0.2958 | 0.5329 | 0.527 | 0.1451 | 0.4279 | -0.5211 | 0.132 | -0.1003 | -0.4514 | 0.2 | 0.3762 | -0.3515 | -0.4534 | 0.079 | 0.5123 | -0.726 | -1.1581 | 0.5369 | 0.5513 | -0.6835 | -0.3091 | -0.2378 | 0.0967 | 0.1346 | 0.3615 | -0.0588 | -0.0575 | 0.3398 | 0.4286 | 0.2553 | 0.4982 | 0.1704 | 0.3539 | 0.2523 | 0.2809 | -0.1219 | 0.105 | 0.0487 | 0.1716 | -0.3676 | -0.6577 | -0.5952 | -0.4583 | -0.0178 | 0.0341 | 0.464 | 0.4693 | 0.0203 | 0.0092 | 0.9026 | 1.027 | -0.0991 | 0.0777 | -0.1194 | 0.0284 | 0.5771 | 1.6618 | -0.2041 | -0.1859 | -0.4518 | -0.2515 | -0.4501 | -0.103 | -0.3397 | 0.0984 | -0.2751 | 0.1594 | -0.2972 | -0.1483 | -0.1844 | -0.0279 | 0.621 | 0.8613 | -0.3578 | -0.1568 | -0.514 | -0.5627 | 0.004 | -0.1808 | -0.4608 | -0.4374 | 0.3117 | 0.5221 | 0.4593 | 0.2605 | 0.446 | 0.4344 | 0.154 | 0.3925 | 0.2385 | 0.8403 | 0.2554 | -0.185 | 0.7711 | 0.604 | 0.0345 | 0.1346 | — | 1 | 0.1678 | -0.3664 | 0.196 | -0.1117 | 0.3902 | 0.4034 | -0.0469 | -0.0993 | -0.1117 | 0.196 | 0.3902 | 0.4034 |
| 2020-10-30 | HPE | Technology | Computer Hardware | Hewlett Packard Enterprise Company | 2020-07-31 | 2020-09-03 | 2.683e+10 | 8.127e+9 | 1.612e+9 | 3.126e+9 | 5.370e+8 | 1,000,000 | 4.430e+8 | 5.824e+10 | 1.616e+10 | 1.946e+10 | 1.099e+10 | 8.465e+9 | 0.0297 | 0.1395 | 1.717e-5 | 0.0601 | 0.3029 | 0.4606 | 6.190e-5 | 2,925 | 0.0165 | 0.0502 | -0.8485 | -0.0949 | -0.1011 | -0.2936 | -0.5137 | -0.0169 | -0.0595 | -0.8274 | -0.3341 | -3.5163 | 1.4094 | -0.0237 | 0.0046 | 0.6996 | 0.1453 | -0.7217 | 0.0681 | 0.0741 | -0.6603 | -0.1987 | -0.0103 | 0.0262 | 1.250e+9 | 2020-10-30 | 1.112e+10 | 2019-12-12 | 2019-10-31 | 61,600 | 0.0267 | -0.0639 | -0.1158 | -0.0591 | -0.4144 | -0.4849 | -0.3418 | 1.1653 | -0.5432 | 0.1326 | -0.0834 | 2.211e+10 | 8.993e-5 | 0.0398 | 0.1414 | 1.2133 | 1.4528 | 0.1124 | 435,503.2468 | 131,931.8182 | 26,168.8312 | 7,191.5584 | -0.1184 | 0.1176 | -0.1215 | -0.6195 | -1.0113 | -0.5002 | -1.3419 | -0.6339 | -1.3335 | -0.6499 | -1.3619 | -0.631 | -1.2085 | -0.2709 | -0.5239 | -0.3548 | -0.5344 | 7.4216 | 5.4107 | -0.817 | -1.5547 | -0.0704 | -0.1601 | -1.2547 | -3.3653 | -0.6106 | -1.008 | -0.3032 | -0.7701 | -0.1694 | -0.641 | -0.5199 | -1.2024 | 0.1093 | -0.17 | 0.0178 | -0.4081 | -0.8143 | -0.9084 | -0.0791 | -0.1737 | -0.2145 | -0.1977 | 1.1338 | 1.6363 | 1.3319 | 2.5633 | 1.9384 | 4.6785 | 0.0499 | -0.2469 | -0.1081 | -1.4935 | -0.2666 | -0.4147 | 0.5957 | 0.3981 | 0.0196 | -0.0814 | -0.3672 | -0.7802 | -0.0507 | -0.4884 | -0.2542 | -0.5295 | -0.3517 | -0.2435 | -0.4011 | -0.7233 | -0.4447 | -0.6578 | -0.4313 | -0.7622 | -0.1076 | -0.3529 | -0.5502 | -0.8301 | 0.6067 | 0.568 | -0.5032 | -0.8731 | 0.5079 | -0.6414 | 0.3356 | 0.4563 | -2.7523 | -2.4855 | -0.0424 | -0.4059 | 0.1513 | 0.8901 | 0.3176 | 0.2959 | 1.4094 | 1.7174 | -0.7493 | -0.9869 | -0.996 | -1.3856 | -1.7818 | -0.2567 | 0.2081 | -0.6437 | — | 1 | -1.0451 | 1.232 | -0.7297 | 1.7014 | -0.4546 | -1.0085 | -0.6817 | 0.0935 | 1.7014 | -0.7297 | -0.4546 | -1.0085 |
| 2020-10-30 | HPQ | Technology | Computer Hardware | HP Inc. | 2020-07-31 | 2020-09-04 | 5.679e+10 | 1.068e+10 | 3.414e+9 | 3.982e+9 | 3.184e+9 | 2.564e+9 | 2.370e+9 | 3.424e+10 | -1.986e+9 | 7.418e+9 | 2.739e+9 | 4.679e+9 | 3.9446 | 0.3119 | 0.0749 | 0.0601 | 0.1881 | 1.6583 | — | 1.1817 | 0.0417 | 0.0136 | -0.2178 | -0.0328 | -0.0239 | -0.1422 | -0.4579 | -0.0077 | -0.0623 | -0.5854 | -0.2166 | -0.6878 | 13.4346 | -0.038 | 0.0033 | 0.5155 | 0.1366 | -1.058 | 0.0262 | -0.0732 | -0.0643 | -0.1094 | -0.005 | 0.0597 | 3.223e+9 | 2020-10-30 | 2.419e+10 | 2019-12-12 | 2019-10-31 | 56,000 | 0.0182 | -0.055 | 0.02 | 0.2286 | 0.135 | -0.2088 | -0.2905 | 1.1726 | -0.4336 | 0.1326 | -0.0834 | 2.693e+10 | 0.106 | 0.098 | 0.1479 | 2.1086 | -0.0821 | 0.1332 | 1.014e+6 | 190,750 | 60,964.2857 | 42,321.4286 | -0.0501 | -0.1043 | -0.051 | 4.4982 | 2.9427 | 0.5722 | -0.0301 | 0.3162 | -0.3298 | -0.6497 | -1.3616 | -1.1219 | -1.7638 | 2.2172 | 3.2468 | — | — | -0.3362 | -0.2908 | -0.6622 | -1.3672 | -0.6719 | -0.8537 | 0.3341 | -0.0922 | -0.2062 | -0.5971 | 0.0164 | -0.3685 | 0.0347 | -0.4082 | -0.4726 | -1.1 | 0.1974 | 8.523e-4 | 0.0013 | -0.4252 | -0.5546 | -0.6478 | 0.6169 | 0.6645 | 0.4087 | 0.8181 | 1.2288 | 1.7615 | 2.9647 | 5.0815 | -1.0621 | -1.1231 | 0.652 | 0.3832 | 0.5364 | 0.2127 | -0.0876 | -0.2851 | -0.2098 | -0.3355 | -0.0947 | -0.1704 | -0.4486 | -0.9248 | -0.1099 | -0.5431 | -1.8427 | -1.9354 | 0.0938 | 1.2125 | -0.3095 | -0.4635 | -0.3156 | -0.413 | -0.3021 | -0.5332 | -0.153 | -0.4142 | -0.1416 | -0.3617 | -0.3208 | -0.2458 | -0.08 | -0.3565 | -0.1216 | -1.1477 | -0.2257 | -0.1659 | -0.1308 | -0.0943 | 0.0913 | -0.2615 | 0.4326 | 1.0824 | 0.7962 | 0.7052 | 1.8432 | 2.2006 | -0.6269 | 0.0817 | 0.2279 | 0.3363 | -0.0234 | 0.2697 | 0.2321 | 0.1114 | — | 1 | 0.4507 | -0.8372 | -0.5066 | 1.4405 | -0.4498 | 0.1673 | -0.1526 | -0.1933 | 1.4405 | -0.5066 | -0.4498 | 0.1673 |
| 2020-10-30 | HRL | Consumer Defensive | Packaged Foods | Hormel Foods Corporation | 2020-07-26 | 2020-09-01 | 9.690e+9 | 1.862e+9 | 1.145e+9 | 1.372e+9 | 1.179e+9 | 9.292e+8 | 8.640e+8 | 9.600e+9 | 6.267e+9 | 1.306e+9 | -4.239e+8 | 1.747e+9 | 0.1574 | 0.1939 | 0.0968 | 0.1181 | 0.1922 | 1.0093 | 0.1483 | 1.3217 | 0.0892 | 0.0311 | -0.2965 | 0.0178 | -0.0344 | -0.046 | 0.0662 | -0.0079 | 0.0171 | 0.2836 | -0.136 | 0.309 | 60.8807 | -0.0249 | 0.019 | 1.6793 | 0.182 | -0.3467 | 0 | -0.2095 | 0.1316 | -0.0638 | -0.0023 | -0.0063 | 4.025e+8 | 2020-10-30 | 2.629e+10 | 2019-12-06 | 2019-10-27 | 18,800 | -0.0647 | -0.0075 | -0.0372 | 0.0582 | 0.2236 | -0.0719 | -0.1611 | 0.4621 | -0.1748 | 0.1326 | -0.0834 | 2.585e+10 | 0.0353 | 0.0329 | 0.0531 | 0.3749 | 0.2384 | 0.0153 | 515,418.5638 | 99,038.4043 | 60,878.7234 | 45,957.0213 | 0.0882 | -0.0597 | 0.0825 | 0.0808 | -0.0279 | -0.1618 | -0.7989 | 0.5944 | 0.3341 | -0.2597 | -0.2504 | -1.1046 | -1.1806 | 0.8689 | 0.0578 | -0.0996 | -0.3646 | -0.3054 | -0.423 | -0.3712 | -0.5504 | -0.3838 | -0.4628 | 0.1358 | -0.6455 | 0.1235 | -0.2267 | -0.0274 | -0.8028 | 0.1644 | -0.218 | -0.028 | -0.7637 | 0.1952 | -0.2901 | 0.473 | 0.0573 | 0.3775 | 0.4986 | 0.1526 | -0.033 | -0.2892 | -0.5343 | -0.1603 | -0.2208 | -0.197 | -0.3416 | -0.4355 | -0.1203 | 1.0654 | 1.8128 | 0.7636 | 1.4376 | 0.6186 | 3.9852 | 0.5294 | 0.6811 | 1.3612 | 2.4893 | 0.0663 | 1.5678 | 0.1978 | 0.9926 | 1.5173 | 1.8641 | -0.2902 | -0.2803 | -0.4523 | -0.5435 | -0.3159 | -0.2887 | -0.2887 | -0.306 | -0.5965 | -0.5602 | 0.6855 | 0.2755 | -0.1346 | -0.3599 | 0.7208 | 0.3599 | -0.514 | -0.3974 | -0.7452 | -1.8868 | 0.7308 | 0.9754 | 0.1595 | -0.2016 | 0.5783 | 0.7003 | -0.1456 | -0.9216 | -0.6148 | -1.0279 | 0.0281 | -0.3685 | -0.497 | 0.6142 | 0.848 | 1.5975 | -2.1173 | 1.8292 | — | 1 | -0.3187 | -0.4787 | -0.2494 | -0.25 | 1.8538 | 0.6706 | -0.1305 | -0.3987 | -0.25 | -0.2494 | 1.8538 | 0.6706 |
| 2020-10-30 | HSIC | Healthcare | Medical - Distribution | Henry Schein, Inc. | 2020-06-27 | 2020-08-04 | 9.291e+9 | 2.772e+9 | 5.688e+8 | 7.526e+8 | 5.609e+8 | 4.031e+8 | 4.482e+8 | 7.318e+9 | 2.991e+9 | 1.354e+9 | 1.058e+9 | 2.961e+8 | 0.1087 | 0.3788 | 0.0551 | 0.0612 | 0.2984 | 1.2696 | 0.1348 | 1.3007 | 0.0482 | 0.0166 | -0.1451 | -0.1895 | -0.0736 | -0.2036 | -0.1291 | -0.0011 | -0.0695 | -0.141 | -0.185 | -1.4052 | 14.0208 | -0.0283 | 0.0106 | 0.6056 | 0.0405 | -0.467 | 0 | -0.1042 | -0.2181 | -0.0141 | -0.0014 | 0.0497 | 3.726e+8 | 2020-10-30 | 9.052e+9 | 2020-02-20 | 2019-12-28 | 19,000 | 0.0556 | 0.0977 | -0.1032 | 0.2113 | -0.0746 | -0.1374 | -0.2914 | 0.9039 | -0.4142 | 0.1326 | -0.0834 | 1.011e+10 | 0.0445 | 0.0495 | 0.0744 | 0.919 | 0.3304 | 0.0412 | 488,998.8421 | 145,899.8947 | 29,938.1053 | 23,590.8421 | -0.2321 | 0.2374 | -0.245 | -0.1865 | -0.26 | 0.9882 | 0.4574 | 0.065 | -0.3002 | -0.6422 | -0.8251 | -0.6506 | -0.9934 | 1.4096 | 0.959 | -0.1228 | -0.2141 | -0.31 | -0.2929 | -0.6223 | -1.068 | -0.6233 | -0.5755 | 0.5172 | 0.5436 | -1.227 | -1.809 | -0.1895 | -0.9255 | -0.0481 | -0.2957 | -0.1937 | -0.5658 | 0.2601 | 0.0709 | -0.0413 | -0.351 | -0.078 | -0.2612 | 0.213 | 0.217 | -0.1107 | -0.2175 | 0.1528 | 0.3774 | 0.7953 | 0.4639 | -0.2557 | 0.2404 | 0.8143 | 0.7943 | 0.373 | 0.3791 | -0.0789 | -0.1208 | 0.3364 | 0.1722 | 0.5767 | 0.6243 | -0.4087 | -0.8105 | -0.7627 | -0.7885 | 0.9493 | 0.5862 | -0.3105 | -0.2884 | -0.3793 | -0.5157 | -0.4307 | -0.4063 | -0.371 | -0.5214 | 0.047 | -0.1001 | -1.2308 | -1.5732 | 1.1075 | 1.0579 | -1.2442 | -1.5428 | -0.514 | -0.9825 | -0.3437 | -0.3289 | -0.8075 | -0.4182 | 0.2338 | 0.0983 | 0.6271 | 0.8346 | 0.653 | 0.6893 | -0.0759 | 0.2444 | 1.4805 | -0.8881 | 0.1542 | -0.3207 | 0.431 | 0.2603 | -0.6561 | 0.2453 | — | 1 | -0.168 | -0.6455 | -0.5911 | 0.2162 | 0.1045 | -0.0197 | -0.808 | -0.4068 | 0.2162 | -0.5911 | 0.1045 | -0.0197 |
| 2020-10-30 | HST | Real Estate | REIT - Hotel & Motel | Host Hotels & Resorts, Inc. | 2020-06-30 | 2020-07-31 | 3.751e+9 | 1.775e+9 | -6.100e+7 | 9.000e+8 | 2.280e+8 | 9.300e+7 | -7.000e+6 | 1.219e+10 | 6.717e+9 | 5.150e+9 | 3.572e+9 | 1.578e+9 | -0.0059 | 0.1456 | 0.0076 | -0.0163 | 0.4732 | 0.3077 | 0.0138 | 6.5699 | -0.0019 | 0.0425 | -1.0115 | -0.3221 | -0.39 | -1.103 | -1.0093 | -0.1233 | -0.3351 | -0.5154 | -0.4225 | -3.9689 | 1.8537 | -0.0256 | 0.0142 | 1.9628 | 0.1295 | -0.4419 | 0 | 0.6411 | 0.6779 | -0.781 | -0.004 | 0.0486 | 1.038e+9 | 2020-10-30 | 7.392e+9 | 2020-02-25 | 2019-12-31 | 175 | -0.0489 | -0.0592 | 0.0166 | -0.0561 | -0.2985 | -0.4272 | -0.44 | 1.1931 | -0.5191 | 0.1326 | -0.0834 | 1.096e+10 | 0.0126 | -9.470e-4 | 0.0821 | 0.3421 | 0.9087 | 0.1404 | 2.143e+7 | 1.014e+7 | -348,571.4286 | -40,000 | -0.2872 | 0.0535 | -0.2732 | -0.8147 | -1.8726 | -0.4625 | 0.8893 | -0.5373 | -1.015 | -1.1632 | -2.1088 | 0.0968 | -0.9043 | -0.5886 | 0.4517 | -0.3311 | -0.6412 | 0.8502 | 2.8398 | -0.9298 | -1.7011 | -0.1972 | 0.4314 | -1.6651 | -2.0336 | -2.0909 | -3.1376 | -1.4986 | -2.375 | -1.2606 | -2.805 | -0.9402 | -1.844 | -0.905 | -0.843 | -1.6198 | -2.9296 | -0.4795 | -2.1132 | 0.003 | -0.5518 | -0.6518 | -1.5389 | 0.2649 | 0.7655 | -0.2567 | 0.9542 | 0.8748 | 0.9205 | -0.4032 | 0.5246 | -0.2112 | 0.7715 | -0.26 | -0.5102 | 0.4904 | 0.2081 | 0.9148 | 0.797 | 0.1917 | 0.0242 | -0.1586 | 1.7945 | 1.0676 | 0.7222 | 5.9219 | 2.1824 | 6.7727 | 2.101 | -1.272 | -1.5282 | -0.6049 | -1.1045 | -0.5121 | -1.0987 | -1.5602 | -2.7459 | 0.3389 | 0.4848 | -1.4129 | -2.3769 | -0.514 | -0.1857 | 2.3272 | 1.5305 | 3.1338 | 3.1338 | -0.9136 | -2.2814 | 0.4871 | 0.7546 | 0.6382 | 1.2391 | 1.9934 | 1.5319 | -0.6851 | 0.0548 | -0.9835 | -1.0224 | -1.4146 | -1.2638 | 0.3001 | -0.4778 | — | 1 | -0.743 | 0.5234 | -2.2925 | 0.1099 | 0.5415 | -0.8512 | -0.5787 | -0.1098 | 0.1099 | -2.2925 | 0.5415 | -0.8512 |
| 2020-10-30 | HSY | Consumer Defensive | Food Confectioners | The Hershey Company | 2020-06-28 | 2020-07-23 | 7.947e+9 | 3.514e+9 | 1.513e+9 | 1.732e+9 | 1.442e+9 | 1.073e+9 | 1.371e+9 | 8.911e+9 | 1.754e+9 | 5.294e+9 | 4.128e+9 | 1.165e+9 | 0.2125 | 0.3944 | 0.1204 | 0.1904 | 0.4422 | 0.8918 | 0.6116 | 1.5837 | 0.1725 | 0.0703 | -0.1929 | 0.0122 | -0.017 | -0.0973 | 0.0485 | -0.0231 | -0.0079 | -0.0921 | -0.5941 | -2.3835 | 9.5138 | -0.0314 | 0.0034 | 0.7701 | 0.1308 | -0.8029 | 0 | 0.0092 | -0.031 | -0.1096 | -0.0068 | 0.0084 | 1.113e+9 | 2020-10-30 | 2.865e+10 | 2020-02-20 | 2019-12-31 | 14,520 | -0.0275 | -0.045 | -0.0464 | 0.0592 | 0.0012 | -0.1362 | -0.1798 | 0.8002 | -0.3077 | 0.1326 | -0.0834 | 3.278e+10 | 0.0374 | 0.0479 | 0.0528 | 0.2425 | 0.0612 | 0.0389 | 547,327.3416 | 242,038.843 | 104,213.9118 | 94,413.6364 | 0.0336 | 5.333e-4 | 0.0397 | 0.3829 | 0.3524 | 1.0851 | 0.4747 | 0.8936 | 0.7279 | 0.2263 | 0.2967 | -0.0356 | 0.3228 | 0.6248 | -0.1238 | 0.6983 | 0.1269 | -0.2477 | -0.2103 | 0.1402 | 0.3136 | 0.2591 | 0.2817 | 0.3968 | 0.3642 | 0.0873 | -0.3156 | 0.0448 | -0.5969 | 0.0952 | -0.3421 | -0.0431 | -0.8154 | 0.0501 | -0.4806 | 0.3247 | -0.175 | -0.0255 | -0.6498 | 0.1664 | 0.0183 | -0.1285 | -0.2663 | -0.1636 | -0.2267 | -0.4384 | -0.5616 | -0.7819 | -0.6064 | -1.2827 | -1.1085 | 0.1501 | 0.2747 | -0.146 | -0.1548 | 0.1603 | -0.0449 | -0.0931 | -0.0456 | -0.336 | -0.0234 | -0.1497 | 0.3279 | -0.6378 | -0.4969 | -0.2656 | -0.2176 | -0.2297 | -0.0876 | -0.1552 | -0.117 | -0.1105 | -0.0978 | -0.3973 | -0.233 | 0.359 | -0.107 | 0.1173 | 0.0758 | 0.4641 | 0.0491 | -0.514 | -0.3974 | 0.0881 | -0.5024 | 0.0156 | -0.7426 | 0.091 | -0.3218 | 0.34 | -0.8028 | 0.0639 | 0.3177 | -0.124 | 0.2569 | -0.489 | -0.4412 | -0.4928 | -0.0831 | 0.4385 | 1.4062 | -0.999 | 0.9789 | — | 1 | 0.3111 | 0.1283 | -0.4822 | -0.3285 | -0.1589 | 0.3011 | -0.0963 | 0.2197 | -0.3285 | -0.4822 | -0.1589 | 0.3011 |
| 2020-10-30 | HUM | Healthcare | Medical - Healthcare Plans | Humana Inc. | 2020-06-30 | 2020-08-05 | 7.058e+10 | 1.385e+10 | 4.816e+9 | 5.666e+9 | 5.072e+9 | 3.502e+9 | 5.637e+9 | 3.846e+10 | 1.442e+10 | 7.782e+9 | 6.190e+8 | 7.163e+9 | 0.2329 | 0.3601 | 0.0911 | 0.0682 | 0.1962 | 1.8354 | 0.2429 | 1.8547 | 0.0799 | 0.0778 | -0.1321 | 0.1619 | 0.2171 | 0.4428 | 17.4216 | 0.0133 | 0.0576 | 6.6268 | -0.2024 | -0.1092 | 19.8125 | -0.0367 | 0.0046 | 0.9429 | 0.1863 | -0.6251 | 0 | -1.3138 | — | 0.2809 | -0.0024 | 0.0192 | 1.390e+9 | 2020-10-30 | 5.274e+10 | 2020-02-20 | 2019-12-31 | 46,000 | 0.1058 | -0.0387 | 0.0136 | 0.0602 | 0.4215 | -0.1013 | -0.2821 | 1.1372 | -0.436 | 0.1326 | -0.0834 | 5.336e+10 | 0.0664 | 0.1069 | 0.1062 | 1.3227 | 0.2733 | 0.0264 | 1.534e+6 | 301,043.4783 | 104,695.6522 | 122,543.4783 | 0.0508 | 0.1995 | 0.0561 | 0.4946 | 0.5627 | 0.8719 | 0.3401 | 0.5218 | 0.2232 | -0.5951 | -0.7663 | -1.0873 | -1.4266 | 2.585 | 1.9657 | 0.0634 | 0.0864 | -0.188 | -0.1797 | -0.4283 | -0.7913 | 0.3835 | 0.6467 | 0.55 | 0.6267 | 1.0626 | 0.6623 | 1.0132 | 0.9411 | 0.8233 | 0.6658 | 3.8819 | 4.4502 | 0.3972 | 0.2402 | 0.7141 | 0.5956 | 4.2123 | 4.1198 | 0.3567 | 0.6589 | 0.5043 | 0.8614 | 0.618 | 1.0648 | 1.5314 | 0.9609 | -0.3673 | -0.0032 | 0.7251 | 0.6859 | 0.6683 | 0.8833 | 0.0073 | -0.0322 | -0.1365 | -0.3967 | 0.0192 | 0.0167 | -0.2595 | -0.5227 | 0.2271 | 0.3122 | 0.2022 | -0.2148 | 0.4943 | 0.5279 | -0.1379 | -0.1038 | -0.1534 | 0.0623 | -0.007 | 0.0182 | 0.3158 | 0.1639 | 0.4618 | 0.2965 | 0.949 | 0.9173 | 0.5628 | 0.3305 | -0.514 | -0.9825 | -4.9528 | -5.6968 | — | — | 0.6752 | 0.5679 | 0.5727 | 0.7819 | 0.2187 | 0.2267 | -0.3846 | -0.0941 | -0.4023 | 0.031 | -0.4888 | 1.2344 | 0.6608 | 0.3565 | 0.1152 | 0.0949 | — | 1 | 0.1407 | -0.1081 | 1.6679 | 0.7086 | 0.0915 | 0.3148 | 0.1886 | 0.0163 | 0.7086 | 1.6679 | 0.0915 | 0.3148 |
| 2020-10-30 | HWM | Industrials | Aerospace & Defense | Howmet Aerospace Inc. | 2020-06-30 | 2020-08-07 | 5.815e+9 | 1.214e+9 | 8.870e+8 | 9.350e+8 | 6.530e+8 | 2.500e+8 | -8.500e+7 | 1.136e+10 | 3.449e+9 | 5.086e+9 | 3.805e+9 | 1.281e+9 | 0.0758 | 0.1068 | 0.022 | 0.1525 | 0.2088 | 0.5117 | 0.0725 | 1.192 | -0.0146 | 0.0042 | -1.2852 | -0.5293 | -0.3755 | -0.3229 | — | 0.0465 | -0.4428 | -0.4042 | -0.4476 | -4.0695 | 1.6744 | -0.0683 | -0.0138 | 1.0905 | 0.1127 | -0.6965 | 0.0033 | 0.1771 | -0.1713 | 0.2064 | -0.0096 | 0.0206 | 2.480e+8 | 2020-10-30 | 7.452e+9 | 2020-02-26 | 2019-12-31 | 41,700 | -0.0302 | 0.0012 | 0.1402 | 0.4431 | -0.372 | -0.4937 | -0.4601 | 1.5516 | -0.6891 | 0.1326 | -0.0834 | 1.126e+10 | 0.0335 | -0.0114 | 0.0831 | 0.5166 | 0.4628 | 0.0333 | 139,448.4412 | 29,112.7098 | 21,270.9832 | -2,038.3693 | -0.5147 | -0.0664 | -0.4991 | -0.3668 | -0.361 | -0.7037 | -0.7988 | -0.3549 | -0.6404 | -0.0283 | 0.2357 | -1.0336 | -0.6568 | -0.1648 | -0.5129 | -0.2301 | -0.3843 | -0.3339 | -0.4148 | -1.008 | -1.1485 | -0.8261 | -1.3331 | -2.3548 | -3.1949 | -2.975 | -2.4568 | -1.4385 | -0.8922 | -0.2089 | -0.0256 | — | — | 0.714 | 0.8293 | -2.2603 | -2.1509 | -0.3603 | -0.1152 | 0.1408 | 0.1678 | -0.7639 | -0.6885 | 0.2792 | 0.4442 | 0.0614 | 0.1076 | 0.0031 | 0.637 | -0.5319 | -0.593 | -0.2341 | -0.3576 | -0.2627 | -0.2905 | -1.9207 | -2.2823 | -1.6823 | -2.2591 | -0.1942 | -0.2686 | -0.2721 | -0.0179 | -0.1349 | -0.1108 | -0.5796 | -1.0184 | -0.5611 | -0.9779 | -0.4628 | -0.4159 | -0.4653 | -0.8817 | -0.4121 | -0.238 | -2.9211 | -2.3275 | -0.1624 | -0.1013 | -2.7687 | -2.4648 | -0.465 | -0.3777 | 0.7279 | 0.9494 | -0.6015 | -0.5592 | 0.5638 | 0.8116 | 0.1864 | -0.9318 | 0.239 | 0.2837 | -0.2402 | -0.0875 | 0.1482 | 1.0272 | 1.1407 | -1.253 | -1.8382 | -1.4706 | 1.4857 | -1.6488 | — | 1 | -0.4455 | -0.9655 | -0.8019 | 0.1336 | -0.7725 | -0.6738 | -1.3477 | -0.7055 | 0.1336 | -0.8019 | -0.7725 | -0.6738 |
| 2020-10-30 | IBM | Technology | Information Technology Services | International Business Machines Corporation | 2020-09-30 | 2020-10-27 | 7.503e+10 | 3.615e+10 | 1.007e+10 | 1.531e+10 | 8.668e+9 | 7.903e+9 | 1.265e+10 | 1.541e+11 | 2.121e+10 | 7.039e+10 | 5.599e+10 | 1.559e+10 | 0.1325 | 0.2346 | 0.0513 | 0.1342 | 0.4818 | 0.4868 | 0.3726 | 1.9977 | 0.1686 | 0.0512 | -0.1988 | -0.0272 | 0.0021 | -0.0957 | 0.0262 | -0.0102 | 0.0132 | 0.1071 | -0.4567 | -3.6563 | 6.537 | -0.0187 | 0.0013 | 0.8947 | 0.1012 | -0.8616 | 0.0842 | 0.116 | -0.1656 | -0.0685 | -0.0116 | -0.005 | 6.092e+9 | 2020-10-30 | 9.529e+10 | 2020-02-25 | 2019-12-31 | 352,600 | 0.0057 | -0.0779 | -0.09 | -0.0579 | -0.0495 | -0.2619 | -0.2854 | 1.0253 | -0.3899 | 0.1326 | -0.0834 | 1.501e+11 | 0.0829 | 0.1328 | 0.102 | 0.4999 | 0.2226 | 0.0639 | 212,793.5337 | 102,529.7788 | 28,564.9461 | 35,876.3471 | -0.0327 | 0.0493 | -0.0329 | -0.0557 | -0.5757 | 0.0909 | -0.6189 | 0.0167 | -0.6462 | -0.1513 | -0.6385 | 0.1337 | -0.3436 | -0.2166 | -0.4415 | 0.2868 | 0.0448 | -0.1565 | -0.1587 | 0.1162 | -0.424 | -0.0548 | -0.142 | 0.3821 | 0.0067 | -0.1696 | -0.5599 | 0.1238 | -0.2335 | 0.0974 | -0.3367 | -0.062 | -0.2119 | 0.1735 | -0.0454 | 0.4498 | 0.0387 | 0.1881 | 0.0976 | 0.4655 | 0.4821 | 0.7818 | 1.4261 | 0.5573 | 0.8772 | 0.0311 | 0.5573 | -0.4665 | 0.0285 | -0.5784 | -0.9043 | -0.14 | -1.578 | -0.1903 | -0.3594 | 0.8799 | 0.657 | -0.285 | -0.3186 | -0.2809 | -0.6269 | -0.3506 | -0.7659 | -0.9149 | -1.1142 | -0.5232 | -0.8039 | -0.4468 | -0.8532 | -0.4358 | -0.6409 | -0.3258 | -0.5752 | -0.2198 | -0.5044 | -0.0377 | -0.2426 | 0.3214 | 0.3177 | 0.0286 | -0.224 | 0.7489 | -0.4476 | 0.495 | 0.633 | -0.5765 | -0.5009 | 0.1524 | -0.1954 | 0.0823 | 0.8428 | -0.1266 | -0.0839 | 0.3988 | 0.5919 | -0.9425 | -0.7838 | -0.9911 | -0.242 | -0.3616 | 0.3227 | -0.2548 | 0.4129 | — | 1 | -0.46 | -0.2416 | -0.1787 | 0.6742 | -0.6263 | -0.2738 | -0.5567 | -0.3508 | 0.6742 | -0.1787 | -0.6263 | -0.2738 |
| 2020-10-30 | ICE | Financial Services | Financial - Data & Stock Exchanges | Intercontinental Exchange, Inc. | 2020-06-30 | 2020-07-30 | 7.411e+9 | 3.996e+9 | 2.954e+9 | 3.696e+9 | 3.035e+9 | 2.150e+9 | 2.340e+9 | 1.241e+11 | 1.695e+10 | 8.682e+9 | 7.802e+9 | 8.800e+8 | 0.0949 | 0.0322 | 0.0173 | 0.3986 | 0.5392 | 0.0597 | 0.1268 | 1.2349 | 0.3157 | 0.0041 | -0.1186 | 0.1658 | 0.1048 | 0.1262 | -0.0139 | -0.014 | 0.1081 | -0.2141 | -0.07 | -2.1109 | 10.1505 | -0.0356 | 0.0015 | 0.0224 | 0.0071 | -0.8623 | 0 | -0.0385 | — | -0.0396 | -0.02 | 0.031 | 2.495e+9 | 2020-10-30 | 5.296e+10 | 2020-02-06 | 2019-12-31 | 5,989 | 0.1604 | -0.0694 | -0.0165 | 0.0593 | 0.0894 | -0.1111 | -0.2296 | 0.8811 | -0.3302 | 0.1326 | -0.0834 | 6.076e+10 | 0.0406 | 0.0442 | 0.0608 | 0.122 | 0.3201 | 0.0471 | 1.237e+6 | 667,223.2426 | 493,237.6023 | 390,716.3132 | 0.0046 | 0.1182 | 0.0054 | -0.262 | -0.4699 | -1.1679 | -0.6326 | -0.4142 | -0.3295 | 1.6261 | 1.188 | 0.3789 | -0.2213 | -1.1038 | -0.7479 | -0.1365 | -0.1463 | -0.3245 | -0.2941 | 1.0192 | 0.3417 | -0.8286 | -0.692 | 0.5839 | -0.1379 | 1.088 | 0.9253 | 0.5486 | 0.4819 | 0.3965 | 0.4402 | -0.096 | -0.3393 | 0.1368 | 0.4595 | 1.0139 | 0.9317 | -0.1564 | -0.1367 | 0.1871 | -0.4913 | -0.1679 | -0.7335 | -0.0467 | -0.6669 | -0.6582 | -0.7532 | -0.2758 | -0.9172 | 1.4037 | 0.499 | 0.2122 | -0.0422 | -0.1365 | 0.1719 | -0.0772 | 0.434 | -0.2627 | -0.329 | -0.6265 | -0.5579 | -0.9892 | -1.3741 | -0.918 | -0.3633 | 0.2657 | 0.8801 | 0.4319 | 0.7927 | 1.2877 | 1.8015 | 0.9795 | 0.9525 | 0.6084 | 0.5702 | 0.1857 | 0.1088 | 0.6094 | 0.5673 | 0.2582 | 0.1357 | -0.514 | -0.1806 | -0.0936 | -0.0339 | — | — | 0.1957 | 0.2877 | -0.3656 | -0.5515 | 0.3862 | 0.1056 | 0.0481 | -0.5843 | -0.8253 | -0.2059 | -0.4923 | 0.1934 | 0.5987 | 0.8949 | -0.7317 | 0.8238 | — | 1 | -0.1942 | -0.2148 | 0.3947 | -0.7124 | -0.1952 | 0.3021 | 0.7785 | -0.2045 | -0.7124 | 0.3947 | -0.1952 | 0.3021 |
| 2020-10-30 | IDXX | Healthcare | Medical - Diagnostics & Research | IDEXX Laboratories, Inc. | 2020-06-30 | 2020-07-31 | 2.475e+9 | 1.415e+9 | 5.930e+8 | 6.874e+8 | 5.936e+8 | 4.601e+8 | 3.662e+8 | 1.961e+9 | 2.730e+8 | 1.106e+9 | 1.001e+9 | 1.053e+8 | 0.3813 | 0.7217 | 0.2347 | 0.2396 | 0.5718 | 1.2621 | 1.6856 | 1.1382 | 0.148 | 0.0324 | -0.3007 | 0.0802 | 0.0923 | 0.1186 | 0.3352 | 0.0082 | -0.0023 | 0.1696 | -0.5642 | -1.4561 | 18.7423 | -0.0286 | 0.0027 | 0.8514 | 0.0537 | -0.8606 | 0.0543 | -0.0225 | -0.0849 | 0.0385 | -0.0166 | 0.014 | 3.724e+8 | 2020-10-30 | 3.632e+10 | 2020-02-14 | 2019-12-31 | 9,200 | 0.0982 | 0.0761 | 0.0838 | 0.5518 | 0.3851 | -0.0414 | -0.3221 | 0.8635 | -0.3713 | 0.1326 | -0.0834 | 3.732e+10 | 0.0127 | 0.0101 | 0.0184 | 0.0663 | 0.0075 | 0.0103 | 268,986.6304 | 153,807.7174 | 64,457.1739 | 39,807.3913 | -0.0165 | -0.004 | -0.0181 | 1.3079 | 1.545 | 3.0151 | 2.5027 | 2.3443 | 2.3118 | 0.5573 | 0.6715 | 0.5183 | 0.1662 | 1.3941 | 0.9458 | 2.5475 | 4.0941 | -0.3458 | -0.326 | -0.0102 | -0.1953 | -0.3625 | -0.259 | 0.1254 | -0.4476 | 0.53 | 0.0875 | 0.497 | 0.1399 | 0.3863 | 0.1837 | 0.2001 | -0.0812 | 0.3491 | 0.1808 | 0.3581 | 0.1495 | 0.2552 | 0.079 | 0.0036 | -0.4269 | -0.5335 | -0.9591 | -0.6682 | -0.8356 | -0.7597 | -0.586 | -0.8869 | -1.1378 | -1.1296 | -1.5676 | 0.3614 | 0.3593 | -0.0086 | -0.0486 | 0.3185 | 0.1507 | -0.1571 | -0.1755 | -0.3 | -0.6008 | -0.6729 | -0.6886 | -0.91 | -1.4071 | -0.4799 | -0.4602 | -0.367 | -0.4947 | -0.3027 | -0.19 | -0.3114 | -0.433 | 0.2755 | 0.1243 | 0.0596 | -0.1477 | 0.0984 | 0.1627 | 0.1176 | -0.131 | 0.3004 | -0.3587 | -0.0324 | 0.0336 | -0.2214 | 0.2359 | 0.3125 | 0.182 | -0.1867 | 0.0449 | 0.1449 | 0.1481 | -0.7202 | -0.4621 | 1.182 | 0.5833 | 1.6031 | 1.1204 | 1.0426 | -0.054 | -0.7898 | 0.541 | — | 1 | 1.7482 | -0.2601 | 0.1056 | -0.7891 | -0.4973 | 0.8061 | -0.3094 | 0.744 | -0.7891 | 0.1056 | -0.4973 | 0.8061 |
| 2020-10-30 | IEX | Industrials | Industrial - Machinery | IDEX Corporation | 2020-09-30 | 2020-10-28 | 2.343e+9 | 1.025e+9 | 5.331e+8 | 5.802e+8 | 4.987e+8 | 3.736e+8 | 5.055e+8 | 4.226e+9 | 2.397e+9 | 1.154e+9 | 2.759e+8 | 8.778e+8 | 0.1611 | 0.2426 | 0.0884 | 0.2276 | 0.4376 | 0.5544 | 0.1559 | 1.4966 | 0.2158 | 0.0439 | -0.0958 | -0.0639 | -0.0942 | -0.1188 | 0.0586 | -0.0142 | -0.0831 | -0.0946 | -0.273 | -0.4755 | 13.7842 | -0.035 | 0.0185 | 2.8147 | 0.2077 | -0.4329 | 0 | 0.0681 | -0.0603 | -0.0549 | -0.012 | 0.0081 | 2.495e+8 | 2020-10-30 | 1.292e+10 | 2020-02-21 | 2019-12-31 | 7,439 | 0.0118 | -0.0408 | 0.0274 | 0.1417 | 0.1561 | -0.1159 | -0.2608 | 0.909 | -0.3552 | 0.1326 | -0.0834 | 1.319e+10 | 0.0289 | 0.0391 | 0.044 | 0.1776 | 0.1855 | 0.0193 | 314,937.626 | 137,806.2912 | 71,668.3694 | 67,950.2621 | -0.0743 | -0.014 | -0.0757 | 0.1011 | 0.1544 | 0.1409 | 0.1558 | 0.488 | 0.4679 | 0.4761 | 0.7949 | -0.0555 | 0.8485 | -0.0761 | -0.4283 | -0.0865 | -0.1304 | -0.2669 | -0.2678 | 0.4056 | 1.0113 | -0.1741 | -0.1933 | 0.6414 | 0.6866 | -0.4085 | -0.0514 | -0.2748 | 0.0662 | 0.0663 | 0.2846 | -0.0345 | -0.0352 | 0.1353 | 0.2098 | -0.1222 | 0.1006 | -0.0282 | 0.1784 | 0.1104 | 0.137 | -0.2221 | -0.0188 | -0.2937 | -0.2335 | -0.5568 | -0.9951 | -0.539 | -0.3554 | 0.3629 | 0.4984 | 0.5848 | 0.6124 | -0.0824 | -0.0996 | -0.0382 | -0.0758 | 1.314 | 2.1633 | 0.5686 | 2.7578 | 0.3727 | 1.2576 | 1.1104 | 1.24 | -0.4445 | -0.208 | -0.3919 | 0.356 | -0.2759 | 0.3646 | -0.2078 | 0.5279 | -0.187 | -0.0622 | -0.2866 | -0.1138 | 0.0567 | 0.1678 | -0.2282 | -0.0328 | -0.514 | -0.5627 | 0.3126 | 0.3011 | -0.1132 | -0.1366 | 0.1728 | 0.3626 | 0.0579 | -1.4935 | 0.0606 | 0.1538 | -0.5314 | -0.442 | -0.4312 | 0.1402 | -0.1417 | 0.4025 | 0.568 | 0.5748 | -0.6393 | 0.6515 | — | 1 | 0.2661 | 0.1834 | 0.1076 | -0.2932 | 1.0442 | 0.3659 | 0.149 | 0.2247 | -0.2932 | 0.1076 | 1.0442 | 0.3659 |
| 2020-10-30 | IFF | Basic Materials | Chemicals - Specialty | International Flavors & Fragrances Inc. | 2020-06-30 | 2020-08-10 | 5.097e+9 | 2.083e+9 | 6.175e+8 | 9.730e+8 | 6.435e+8 | 4.234e+8 | 5.191e+8 | 1.299e+10 | 5.988e+9 | 4.367e+9 | 3.859e+9 | 4.974e+8 | 0.0522 | 0.1604 | 0.0326 | 0.1211 | 0.4087 | 0.3924 | 0.0707 | 1.7053 | 0.1018 | 0.023 | -0.2811 | 0.0809 | 0.0652 | -0.0014 | 0.5168 | -0.01 | -0.2368 | -0.1894 | -0.3362 | -3.9666 | 4.8359 | -0.0289 | 0.0113 | 1.3663 | 0.0383 | -0.5304 | 0.0663 | 0.1045 | 0.079 | -0.0823 | -0.0069 | -0.0099 | 3.190e+8 | 2020-10-30 | 1.152e+10 | 2020-03-03 | 2019-12-31 | 13,600 | 0.0462 | -0.1452 | -0.1704 | -0.1872 | 0.0102 | -0.2659 | -0.2432 | 0.9244 | -0.3698 | 0.1326 | -0.0834 | 1.539e+10 | 0.0368 | 0.0451 | 0.0632 | 0.3312 | 0.5198 | 0.0277 | 374,787.7941 | 153,180.1471 | 45,401.6912 | 38,168.75 | 0.0332 | -0.7347 | 0.0348 | -0.4962 | -0.5153 | -0.3706 | 0.2702 | -0.2204 | 0.0817 | -0.2394 | -0.0322 | -0.1789 | 1.1404 | -0.4127 | -0.5273 | -0.2331 | -0.0901 | -0.2209 | -0.5964 | -0.2934 | -0.0383 | -0.5177 | -0.9404 | 0.1747 | 0.4937 | 0.5348 | 0.927 | 0.3849 | 0.5905 | 0.2245 | 0.3484 | 0.3542 | 0.0943 | 0.1753 | 0.1793 | -1.036 | -0.7299 | -0.1299 | -0.5922 | 0.1619 | 0.386 | -0.1584 | -0.2244 | -0.0115 | -0.0795 | -0.2766 | -0.3642 | 0.1146 | 0.0613 | 0.0391 | -0.0756 | -0.2107 | 0.0245 | -0.2156 | -0.2385 | 0.3011 | 0.6296 | 0.6457 | 0.6848 | -0.0722 | 0.1549 | -0.7774 | -0.6745 | 0.6496 | 0.3603 | -0.3984 | -0.8619 | -0.368 | 0.0054 | -0.3733 | -0.5486 | -0.3174 | -0.4554 | -0.0033 | 0.2678 | 0.3568 | 0.2766 | -2.9563 | -2.2872 | 0.4346 | 0.4588 | 0.4797 | 2.0409 | 0.4514 | 0.3217 | 0.4996 | 0.4505 | 0.1318 | 0.1539 | 0.3323 | -1.0989 | -0.1963 | -0.7909 | -0.3566 | -0.3622 | -1.8719 | -1.4166 | -1.5413 | -0.0548 | -0.3872 | 0.7558 | -0.5885 | 0.5514 | — | 1 | 0.0468 | -0.525 | 0.1168 | -0.0441 | 0.1082 | -0.3488 | -0.1875 | -0.2391 | -0.0441 | 0.1168 | 0.1082 | -0.3488 |
| 2020-10-30 | ILMN | Healthcare | Medical - Diagnostics & Research | Illumina, Inc. | 2020-06-28 | 2020-08-06 | 3.351e+9 | 2.357e+9 | 8.610e+8 | 1.108e+9 | 9.260e+8 | 6.930e+8 | 1.046e+9 | 7.248e+9 | 4.563e+9 | 1.891e+9 | 1.210e+8 | 3.268e+9 | 0.2123 | 0.3252 | 0.0956 | 0.2569 | 0.7034 | 0.4623 | 0.1519 | 1.7763 | 0.3121 | 0.0742 | -0.1503 | -0.0156 | 0.0055 | 0.0165 | 0.4922 | 0.0081 | -0.1122 | 0.4547 | -0.2609 | -0.1092 | 21.0455 | -0.0234 | 0.0171 | 3.2762 | 0.4509 | -0.3704 | 0.1859 | 0.1653 | -0.0513 | 0.0321 | -0.0448 | 0.0068 | 5.280e+8 | 2020-10-30 | 4.153e+10 | 2020-02-10 | 2019-12-29 | 7,700 | 0.0548 | -0.0546 | -0.2643 | -0.0503 | 0.0477 | -0.2696 | -0.4971 | 0.8895 | -0.4469 | 0.1326 | -0.0834 | 4.015e+10 | 0.0167 | 0.0252 | 0.0276 | 0.0835 | 0.1099 | 0.0127 | 435,194.8052 | 306,103.8961 | 111,818.1818 | 135,844.1558 | -0.0813 | -0.1226 | -0.0704 | 0.3818 | 0.4264 | 0.6547 | 0.1209 | 0.5795 | 0.2893 | 0.6736 | 0.8167 | 1.0807 | 0.7241 | -0.2674 | -0.4772 | -0.0934 | -0.1666 | -0.2053 | -0.1957 | 0.9971 | 1.2409 | 0.3243 | 0.5748 | 0.5042 | 0.5108 | -0.0938 | -0.5859 | 0.138 | -0.4171 | 0.2487 | 0.0318 | 0.3332 | 0.0827 | 0.3479 | 0.1793 | -0.2954 | -0.6694 | 0.561 | 0.3913 | 0.03 | -0.3457 | -0.3716 | -0.6751 | -0.5337 | -0.637 | -0.7284 | -0.5649 | -0.6868 | -0.7009 | 0.4251 | 0.3214 | 0.6683 | 0.8833 | 0.0257 | -0.0134 | 0.6114 | 0.5031 | 1.1773 | 1.2787 | 0.7728 | 1.4688 | 2.0233 | 2.3097 | 1.4053 | 1.075 | -0.3519 | -0.3305 | -0.13 | -0.0904 | -0.127 | 0.1069 | 0.0419 | 0.0908 | 0.043 | -0.1041 | -0.3283 | -0.5762 | -0.3976 | -0.2773 | -0.1962 | -0.4563 | 2.2743 | 1.1536 | 0.683 | 0.8667 | -0.0735 | 0.401 | 0.303 | 0.1719 | -1.6891 | -1.4132 | 0.0411 | 0.0375 | -0.669 | -0.4059 | -0.6216 | -2.1553 | -0.9587 | 0.0626 | -0.4106 | -1.8496 | -0.7038 | 0.02 | — | 1 | 0.2477 | 0.54 | -0.141 | -0.5847 | 0.9783 | -0.882 | -0.2093 | 0.3938 | -0.5847 | -0.141 | 0.9783 | -0.882 |
| 2020-10-30 | INCY | Healthcare | Biotechnology | Incyte Corporation | 2020-06-30 | 2020-08-04 | 2.388e+9 | 2.265e+9 | -2.039e+8 | -6.748e+7 | -1.204e+8 | -1.911e+8 | -1.076e+8 | 3.212e+9 | 2.345e+9 | 6.175e+7 | -1.265e+9 | 1.589e+9 | -0.1972 | 0.705 | -0.0595 | -0.0854 | 0.9485 | 0.7432 | -0.0815 | — | -0.0451 | 0.0557 | — | 0.1903 | 0.1902 | -1.7135 | -1.2261 | -0.2279 | 0.0305 | -34.6234 | -0.0192 | — | -50.0345 | -0.0429 | -0.0053 | 3.6113 | 0.4948 | -0.2701 | 0.8235 | -0.1982 | -1.3124 | -1.9038 | -0.073 | -0.0134 | -1.164e+8 | 2020-10-30 | 1.899e+10 | 2020-02-13 | 2019-12-31 | 1,456 | 0.0651 | -0.0626 | -0.1488 | -0.1421 | 0.1014 | -0.2101 | -0.37 | 0.6931 | -0.3399 | 0.1326 | -0.0834 | 1.747e+10 | -0.0101 | -0.0057 | -0.0039 | 0.1367 | 0.1234 | -0.0061 | 1.640e+6 | 1.555e+6 | -140,046.0165 | -73,921.7033 | 0.0635 | -0.0665 | 0.1252 | -1.8633 | -2.2854 | 3.0151 | 2.5027 | -1.3891 | -1.9666 | -1.6281 | -2.0552 | 2.1288 | 1.7637 | 0.3161 | 0.0225 | -0.4952 | -0.8149 | — | — | -1.195 | -1.8845 | 0.0206 | 0.2061 | — | — | 1.2474 | 0.8618 | 0.902 | 0.7685 | -2.0836 | -2.5417 | -1.1241 | -1.711 | -1.9027 | -2.602 | 0.5526 | 0.3932 | -4.9443 | -5.2305 | -0.1458 | -0.8861 | -0.7024 | -1.2554 | -0.9948 | -1.3182 | -0.6314 | -0.4993 | -0.6603 | -0.643 | 1.6639 | 1.8266 | — | — | -0.6218 | -0.6783 | -0.4894 | -0.8213 | -0.8917 | -0.976 | 0.921 | 1.7548 | 2.3215 | 2.6413 | 1.8792 | 1.5831 | 0.5755 | 0.6102 | 1.8141 | 3.2265 | -1.0612 | -1.4718 | -0.7297 | -1.0532 | 0.0982 | -0.0499 | 0.5378 | 0.3806 | -0.163 | -0.0692 | 0.977 | 0.7599 | 3.8611 | 2.3692 | -0.7019 | -0.7461 | -2.9201 | -2.7763 | -2.5936 | -2.9099 | -3.1946 | -2.8742 | -0.246 | -0.2683 | -1.0618 | -0.8366 | -0.7325 | -1.2468 | -1.3493 | 0.231 | -0.032 | -0.5457 | -1.3533 | 0.7568 | — | 1 | -0.4047 | -0.8392 | -1.4374 | -0.9204 | 0.7615 | -0.3644 | 0.4087 | -0.622 | -0.9204 | -1.4374 | 0.7615 | -0.3644 |
| 2020-10-30 | INFO | Financial Services | Asset Management | Harbor PanAgora Dynamic Large Cap Core ETF (INFO) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2020-10-30 | INTC | Technology | Semiconductors | Intel Corporation | 2020-09-26 | 2020-10-22 | 7.810e+10 | 4.414e+10 | 2.459e+10 | 3.705e+10 | 2.484e+10 | 2.195e+10 | 2.032e+10 | 1.453e+11 | 7.455e+10 | 3.656e+10 | 3.321e+10 | 1.825e+10 | 0.2265 | 0.3039 | 0.1511 | 0.3149 | 0.5652 | 0.5376 | 0.2944 | 1.6122 | 0.2602 | 0.0925 | -0.4256 | 0.1091 | 0.0639 | 0.1458 | 0.3807 | 0.0101 | 0.0923 | 0.1604 | -0.2517 | -0.8964 | 42.1766 | -0.018 | 6.005e-6 | 1.1484 | 0.1257 | -0.4868 | 0.1701 | 0.0714 | 0.0356 | 0.0367 | -0.0232 | 0.0527 | 2.328e+10 | 2020-10-30 | 1.813e+11 | 2020-01-23 | 2019-12-28 | 110,800 | 0.0317 | -0.1525 | -0.0771 | -0.227 | -0.0544 | -0.3421 | -0.3174 | 1.1907 | -0.3452 | 0.1326 | -0.0834 | 1.996e+11 | 0.1211 | 0.1121 | 0.1856 | 0.3913 | 0.4113 | 0.1284 | 704,855.5957 | 398,393.5018 | 221,940.4332 | 183,429.6029 | 0.0751 | -0.0141 | 0.0775 | 0.4594 | -0.1777 | 0.5221 | -0.0914 | 1.2836 | 0.6921 | 1.0632 | 1.1237 | 0.4901 | 0.0596 | -0.111 | -0.2815 | 0.152 | -0.0769 | -0.2414 | -0.2211 | 0.6785 | 0.2573 | 0.6244 | 0.6412 | -0.1893 | -1.1704 | 0.7188 | 0.343 | 0.3796 | 0.088 | 0.4229 | 0.0347 | 0.2387 | 0.4384 | 0.3666 | 0.329 | 0.9199 | 0.525 | 0.2453 | 0.155 | 0.716 | 0.7838 | 0.5604 | 1.0653 | 1.7821 | 2.49 | -0.1671 | 0.2517 | -0.0977 | 0.7416 | 0.4722 | 0.195 | 0.4889 | 0.0869 | 0.3402 | 0.0249 | 0.9194 | 0.6929 | -0.404 | -0.4112 | -0.1686 | -0.4275 | -0.1844 | -0.6121 | 0.8558 | 0.4529 | -0.1443 | 0.4344 | 0.0136 | 0.4537 | 0.2815 | 0.7197 | 0.217 | 0.3864 | -0.0809 | -0.3168 | 0.6074 | 0.4969 | 0.0561 | 0.0849 | 0.6909 | 0.5844 | 2.0372 | 0.5887 | 0.3251 | 0.4446 | 0.3087 | 0.3066 | 0.3098 | -0.0254 | -0.5353 | 0.4206 | 0.6963 | 0.6197 | 1.7433 | 2.0893 | -1.9721 | -0.6824 | -1.7106 | -0.2575 | -0.8721 | -0.0058 | 0.2921 | 0.7206 | — | 1 | 0.1783 | 0.2258 | 0.2733 | 1.0665 | 2.218e-4 | -0.468 | 0.5126 | 0.202 | 1.0665 | 0.2733 | 2.218e-4 | -0.468 |
| 2020-10-30 | INTU | Technology | Software - Application | Intuit Inc. | 2020-07-31 | 2020-08-31 | 7.679e+9 | 6.301e+9 | 2.176e+9 | 2.435e+9 | 2.220e+9 | 1.826e+9 | 2.277e+9 | 1.093e+10 | 5.106e+9 | 3.636e+9 | -2.806e+9 | 7.050e+9 | 1.0684 | 0.5764 | 0.167 | 0.2834 | 0.8205 | 0.7025 | 0.3576 | 1.322 | 0.2965 | 0.0538 | -0.0568 | 0.1319 | 0.1218 | 0.1737 | 0.0498 | 0.0101 | -0.0056 | -0.0617 | -0.3326 | 1.1524 | 116.8421 | -0.0093 | 0.0273 | 2.0434 | 0.645 | -0.5329 | 0.1813 | 0.0727 | — | 0.0418 | -0.0566 | -0.0152 | 1.000e+9 | 2020-10-30 | 8.276e+10 | 2020-08-31 | 2020-07-31 | 10,600 | 0.1277 | -0.0515 | 0.0113 | 0.1792 | 0.2982 | -0.11 | -0.3146 | 1.2171 | -0.3629 | 0.1326 | -0.0834 | 7.935e+10 | 0.0221 | 0.0275 | 0.0307 | 0.0968 | 0.0617 | 0.0121 | 724,433.9623 | 594,433.9623 | 205,283.0189 | 214,811.3208 | 0.0038 | 0.0715 | 0.0043 | 4.4982 | 2.9427 | 2.2176 | 1.9824 | 1.4862 | 0.9061 | 0.8514 | 0.8164 | 1.5817 | 1.2943 | 0.2315 | 0.2375 | 0.2609 | 0.0214 | -0.3053 | -0.2681 | 0.9012 | 0.5271 | -0.0115 | -0.0921 | 0.7398 | 0.7437 | 0.8672 | 0.4938 | 0.6189 | 0.3886 | 0.4605 | 0.0776 | -0.0419 | -0.1686 | 0.3666 | 0.3291 | 0.3385 | -0.0764 | 0.0072 | -0.084 | 0.0653 | 2.508e-4 | -0.3466 | -0.4131 | -0.4884 | -0.4999 | -0.7041 | -0.5766 | -0.781 | -0.5796 | 0.0574 | -0.2391 | 0.9557 | 1.3228 | 1.4516 | 0.83 | 1.4084 | 1.1383 | 2.1264 | 1.5589 | 0.2273 | 0.2756 | 3.3407 | 2.6496 | 0.6379 | 0.2601 | -0.1292 | 0.4836 | 0.3187 | 1.3197 | 0.2197 | 0.6025 | 0.3324 | 0.5909 | 0.433 | 0.3775 | 0.1807 | 0.0078 | 0.4139 | 0.3989 | 0.2516 | 0.0482 | 2.2047 | 0.7234 | 0.3303 | 0.4503 | — | — | 0.3174 | -0.0171 | -2.3236 | -0.802 | -0.2712 | -0.2076 | -0.6821 | -0.612 | -0.5785 | 0.0134 | 0.0178 | 0.8479 | 0.6059 | 0.0222 | 0.3794 | 0.599 | — | 1 | 1.1716 | 0.0556 | 0.1372 | -0.4138 | 0.9745 | 0.351 | 0.5088 | 0.6136 | -0.4138 | 0.1372 | 0.9745 | 0.351 |
| 2020-10-30 | IP | Consumer Cyclical | Packaging & Containers | International Paper Company | 2020-06-30 | 2020-07-31 | 2.128e+10 | 6.061e+9 | 2.081e+9 | 3.066e+9 | 1.761e+9 | 6.340e+8 | 2.163e+9 | 3.252e+10 | 7.057e+9 | 1.607e+10 | 1.522e+10 | 8.470e+8 | 0.0495 | 0.1864 | 0.0195 | 0.0978 | 0.2848 | 0.6545 | 0.0898 | 5.2823 | 0.1016 | 0.0835 | -0.3541 | -0.0811 | -0.2074 | -0.2898 | -0.0559 | -0.0287 | -0.1575 | -0.893 | -0.4941 | -4.9644 | 2.6521 | -0.0398 | 0.0019 | 0.5172 | 0.026 | -0.7829 | 0 | 0.026 | 0.0151 | -0.2087 | -0.0046 | 0.013 | 9.170e+8 | 2020-10-30 | 1.625e+10 | 2020-02-19 | 2019-12-31 | 51,000 | -0.0377 | 0.0952 | 0.2522 | 0.3509 | -0.0354 | -0.0628 | -0.3443 | 1.1933 | -0.4352 | 0.1326 | -0.0834 | 3.147e+10 | 0.039 | 0.1331 | 0.0974 | 0.6762 | 0.4342 | 0.0564 | 417,333.3333 | 118,843.1373 | 40,803.9216 | 42,411.7647 | -0.045 | 0.0158 | -0.0433 | -0.5108 | -0.481 | -0.2088 | -0.5985 | -0.3867 | -0.3169 | -0.3965 | 0.2015 | -0.7087 | -0.3098 | 0.1318 | -0.4939 | -0.2002 | -0.2323 | 0.5667 | 0.555 | -0.2947 | 0.3167 | 0.4765 | 0.3782 | -0.0093 | 5.684e-4 | -0.5207 | -0.1406 | -0.743 | -0.3703 | -0.1642 | 0.152 | -0.1316 | 0.0753 | -0.0035 | 0.2269 | -0.5644 | -0.2556 | -0.8847 | -0.7047 | 0.1767 | 0.2975 | 0.7852 | 0.8561 | 0.4895 | 0.8456 | 0.3526 | 0.46 | -0.0528 | 0.3662 | -0.7704 | 0.1047 | -0.438 | 0.0468 | -0.2481 | -0.2807 | -0.3111 | -0.9409 | -0.2255 | -0.3029 | -0.4479 | -0.8954 | -0.8606 | -1.2563 | -0.5431 | -0.0031 | -0.3657 | -0.0884 | -0.4214 | -0.1622 | -0.3904 | 2.541e-4 | -0.3018 | 0.097 | -0.4523 | -0.4112 | -0.1114 | 0.1747 | 0.1813 | 0.099 | -0.0341 | 0.2478 | -0.514 | -0.3151 | 0.1522 | 0.306 | 0.2186 | 0.2319 | -0.0573 | 0.2119 | 0.4548 | 0.3722 | 0.1297 | -0.1654 | 0.2421 | 0.3401 | 1.4453 | 1.909 | 0.7485 | -0.1978 | 0.9061 | -0.2824 | 0.3008 | 0.1006 | — | 1 | -0.3187 | 0.4166 | -0.1453 | 0.5651 | -0.441 | 0.5307 | 0.0449 | 0.0489 | 0.5651 | -0.1453 | -0.441 | 0.5307 |
| 2020-10-30 | IPG | Communication Services | Advertising Agencies | The Interpublic Group of Companies, Inc. | 2020-09-30 | 2020-10-23 | 9.413e+9 | 1.359e+9 | 8.563e+8 | 1.091e+9 | 8.091e+8 | 5.677e+8 | 1.254e+9 | 1.607e+10 | 2.723e+9 | 5.699e+9 | 4.071e+9 | 1.628e+9 | 0.1187 | 0.0846 | 0.0353 | 0.091 | 0.1444 | 0.5856 | 0.2085 | 2.5202 | 0.1332 | 0.0537 | -0.1235 | -0.075 | -0.1057 | -0.1874 | 0.1295 | -0.0126 | -0.1811 | -0.8075 | -0.3545 | -3.7302 | 4.1792 | -0.0352 | 0.0112 | 0.9329 | 0.1013 | -0.8188 | 0 | 0.082 | 0.0479 | -0.1125 | -0.0083 | -0.0053 | 3.895e+8 | 2020-10-30 | 7.064e+9 | 2020-02-21 | 2019-12-31 | 54,300 | 0.0056 | 0.0792 | -0.004 | 0.173 | -0.1892 | -0.2485 | -0.356 | 1.3031 | -0.4944 | 0.1326 | -0.0834 | 1.114e+10 | 0.0804 | 0.1775 | 0.098 | 0.8453 | 0.3854 | 0.0551 | 173,348.0663 | 25,034.9908 | 15,769.7974 | 23,093.9227 | -0.0801 | -0.0701 | -0.0805 | -0.1317 | -0.1879 | -0.8422 | -1.1629 | -0.1859 | 4.191e-4 | -0.4422 | -0.7117 | -1.3087 | -1.6721 | -0.0114 | 0.7947 | 0.0041 | 0.4957 | -0.0415 | 0.0547 | -0.1009 | -0.0722 | -0.0132 | -0.294 | 0.5717 | 0.981 | -0.4808 | -0.8521 | -0.3221 | -1.0135 | -0.0263 | -0.1333 | 0.0257 | 0.3417 | 0.1504 | -0.1813 | -0.7045 | -0.3791 | -0.7929 | -0.7477 | 0.4485 | 0.5992 | 1.2616 | 0.8263 | 0.4983 | 0.0128 | 0.6609 | 1.3759 | -0.1482 | -0.339 | -0.0549 | -0.1546 | -0.1568 | -0.7383 | -0.2254 | -0.3299 | -0.0503 | -0.1829 | 0.6311 | 0.5007 | -0.264 | -0.509 | -0.3499 | -0.5417 | -0.7126 | -1.2174 | -0.5535 | -1.2062 | -0.5674 | -1.1873 | -0.4833 | -0.899 | -0.3728 | -0.8507 | -0.2206 | -0.4676 | -0.321 | -0.7429 | -0.1781 | 0.1036 | -0.2571 | -0.3438 | -0.514 | -0.5807 | 0.3655 | 0.2488 | 0.3625 | -0.2408 | 0.0867 | 0.0057 | 0.2565 | 0.5388 | -0.1312 | -0.0421 | 0.2154 | 0.3346 | 1.2251 | -0.1074 | -0.0087 | -0.6797 | -0.2762 | -0.4021 | 0.6639 | -0.3076 | — | 1 | -0.3491 | -0.1038 | -0.4236 | 0.495 | -0.3966 | -0.297 | -0.8717 | -0.2265 | 0.495 | -0.4236 | -0.3966 | -0.297 |
| 2020-10-30 | IPGP | Technology | Semiconductors | IPG Photonics Corporation | 2020-06-30 | 2020-08-04 | 1.181e+9 | 5.164e+8 | 1.664e+8 | 3.073e+8 | 2.111e+8 | 1.274e+8 | 2.676e+8 | 2.759e+9 | 2.436e+9 | 4.498e+7 | -7.029e+8 | 1.249e+9 | 0.0971 | 0.1872 | 0.0462 | 0.1408 | 0.4371 | 0.4282 | 0.0523 | 2.7622 | 0.2265 | 0.0814 | -0.2398 | -0.1346 | -0.2528 | -0.5613 | 0.9645 | -0.137 | -0.0286 | 0.6314 | -0.0163 | 2.2874 | — | -0 | 0.1996 | 7.4376 | 0.4527 | -0.1165 | 0.1067 | 0.1216 | 0.0035 | -0.4267 | -0.0288 | 0.0059 | 6.668e+7 | 2020-10-30 | 9.891e+9 | 2020-02-24 | 2019-12-31 | 5,960 | -0.0418 | 0.0749 | 0.0331 | 0.5618 | 0.2884 | -0.0784 | -0.3867 | 0.9786 | -0.4343 | 0.1326 | -0.0834 | 8.687e+9 | 0.0129 | 0.0271 | 0.0354 | 0.136 | 0.2463 | 0.0067 | 198,224.4966 | 86,641.9463 | 27,918.2886 | 44,896.6443 | -0.0969 | -0.2784 | -0.0928 | -0.2499 | -0.7257 | -0.2039 | -0.9794 | -0.0478 | -0.7144 | -0.1069 | -0.5741 | -0.0576 | -0.5599 | -0.3382 | -0.6259 | -0.2648 | -0.4532 | 0.0118 | -0.035 | 0.4715 | 0.0065 | 0.4422 | 0.4311 | 0.2787 | -0.2063 | -0.8696 | -1.2713 | -0.9307 | -1.5587 | -0.5304 | -1.0528 | 0.7339 | 1.5094 | -1.0361 | -2.3917 | 0.2017 | -0.218 | 0.7506 | 0.6621 | 0.005 | -0.0724 | -0.3515 | -0.4211 | -0.4197 | -0.4095 | -0.6326 | -0.4663 | -0.4201 | 0.1182 | 1.6788 | 1.4576 | 1.2144 | 2.0075 | — | — | 1.9353 | 1.6181 | 4.9337 | 3.7446 | 2.6139 | 4.5138 | 2.0357 | 1.4421 | 2.3106 | 1.7404 | -0.5344 | -0.8406 | -0.4715 | -0.9234 | -0.4382 | -0.6455 | -0.2926 | -0.5165 | -0.474 | -0.848 | -0.4215 | -0.6826 | -1.0487 | -0.8846 | -0.331 | -0.6628 | 1.0862 | -0.1763 | 0.5165 | 0.6568 | 0.1673 | 0.1776 | -0.3835 | -0.7744 | -0.8351 | 0.2156 | 0.0295 | 0.0495 | -0.7935 | -0.736 | 1.1658 | 0.1844 | 1.6455 | 0.817 | 0.8066 | -0.7175 | -0.4091 | 0.1064 | — | 1 | -0.6618 | 0.1342 | -0.6173 | -0.2502 | 2.3606 | 0.4737 | -0.7119 | -0.2638 | -0.2502 | -0.6173 | 2.3606 | 0.4737 |
| 2020-10-30 | IQV | Healthcare | Medical - Diagnostics & Research | IQVIA Holdings Inc. | 2020-09-30 | 2020-10-22 | 1.096e+10 | 3.422e+9 | 6.270e+8 | 1.955e+9 | 6.980e+8 | 1.760e+8 | 1.215e+9 | 2.384e+10 | 5.846e+9 | 1.273e+10 | 1.126e+10 | 1.543e+9 | 0.0265 | 0.1436 | 0.0074 | 0.0572 | 0.3123 | 0.4597 | 0.0301 | 10.1818 | 0.1109 | 0.0678 | -0.322 | 0.007 | -0.0061 | -0.2527 | 0.8189 | -0.0199 | -0.0495 | 0.2633 | -0.5339 | -5.7606 | 1.6501 | -0.0343 | 0.0051 | 0.9749 | 0.0647 | -0.7438 | 0 | 0.0407 | — | -0.2597 | -0.0099 | 0.021 | 6.160e+8 | 2020-10-30 | 2.946e+10 | 2020-02-18 | 2019-12-31 | 67,000 | 0.1552 | -0.0274 | -0.0446 | 0.1487 | 0.0963 | -0.1124 | -0.276 | 1.2449 | -0.4943 | 0.1326 | -0.0834 | 4.064e+10 | 0.006 | 0.0412 | 0.0481 | 0.2697 | 0.1985 | 0.0209 | 163,567.1642 | 51,074.6269 | 9,358.209 | 18,134.3284 | -0.1139 | 0.1006 | -0.1482 | -0.6369 | -0.8041 | -0.4752 | -1.0193 | -0.5404 | -0.994 | -0.6692 | -0.8588 | -0.5912 | -0.9345 | -0.2728 | -0.4818 | -0.3031 | -0.5048 | 1.6454 | 1.5205 | -0.238 | -0.5201 | 0.2186 | 0.4465 | 0.0717 | -0.5834 | 0.0531 | -0.4273 | 0.0898 | -0.4919 | -0.1143 | -0.3687 | 0.6103 | 0.4238 | 0.0809 | -0.1506 | 0.0773 | -0.2024 | 0.3557 | 0.1817 | -0.0404 | -0.5621 | -0.1994 | -0.373 | -0.2332 | -0.1928 | -0.3889 | -0.3356 | -0.5137 | -0.3228 | -0.9742 | -1.3788 | -0.6195 | -1.3152 | -0.263 | -0.3099 | -0.0016 | -0.2344 | 0.0655 | 0.0672 | -0.2454 | -0.4954 | -0.598 | -0.6053 | -0.3585 | -0.8158 | -0.5611 | -0.5426 | -0.5269 | -0.7675 | -0.507 | -0.5353 | -0.3911 | -0.5512 | 0.5802 | 0.4236 | -0.5232 | -0.7916 | 0.5358 | 0.5507 | -0.6631 | -0.9404 | -0.514 | -0.9825 | 0.2083 | 0.314 | — | — | -0.1336 | -0.2926 | 0.1696 | 0.3906 | 0.2446 | 0.2543 | -0.4981 | -0.2185 | -0.2463 | -0.4267 | -0.1122 | 0.2151 | 0.5901 | 0.4186 | 0.4715 | -0.3067 | — | 1 | -0.7996 | 0.4823 | -0.1479 | -0.3573 | -0.6359 | 0.063 | -0.6881 | -0.1587 | -0.3573 | -0.1479 | -0.6359 | 0.063 |
| 2020-10-30 | IR | Industrials | Industrial - Machinery | Ingersoll Rand Inc. | 2020-06-30 | 2020-08-04 | 2.931e+9 | 9.731e+8 | -600,000 | 2.691e+8 | 2.100e+6 | -1.474e+8 | 4.851e+8 | 1.543e+10 | 8.575e+9 | 3.896e+9 | 2.722e+9 | 1.174e+9 | -4.196e-5 | 0.0631 | -0.0096 | -2.047e-4 | 0.332 | 0.1899 | -0.0172 | — | 0.1655 | 0.0438 | -0.083 | 0.1056 | -0.0233 | -1.0015 | 0.4968 | -0.1536 | 0.0868 | 0.3781 | -0.2524 | -10.1163 | 0.0206 | -0.0368 | 0.0151 | 1.4178 | 0.076 | -0.4401 | 0 | -0.744 | -0.7351 | -1.1071 | -0.0072 | -0.499 | 2.800e+6 | 2020-10-30 | 1.462e+10 | 2020-02-26 | 2019-12-31 | 6,600 | -0.0149 | -0.0178 | 0.0709 | 0.2987 | 0.1822 | -0.087 | -0.258 | 1.0579 | -0.4913 | 0.1326 | -0.0834 | 1.734e+10 | -0.0101 | 0.0332 | 0.0155 | 0.169 | 0.5866 | 1.915e-4 | 444,151.5152 | 147,439.3939 | -90.9091 | 73,500 | — | — | 0.1205 | -0.7825 | -0.8189 | -0.9761 | -1.1067 | -0.7553 | -1.167 | -1.0552 | -0.9027 | -0.507 | 0.1537 | -0.8333 | -1.1502 | -0.3845 | -0.6574 | — | — | 0.0971 | 0.54 | -0.1753 | -0.1953 | 0.6737 | 0.7285 | 0.6957 | 0.9836 | 0.0187 | 0.308 | -1.1237 | -1.0567 | 0.3372 | 0.3052 | -1.194 | -1.2132 | 0.8873 | 1.1637 | 0.4789 | 0.6266 | -0.146 | -0.1228 | -0.2858 | -0.0976 | -0.7107 | -0.7269 | -0.5723 | -1.0228 | 0.245 | 1.0798 | 0.4685 | 0.627 | -1.612 | -1.9895 | -0.2873 | -0.3166 | -0.1419 | -0.1973 | 0.9924 | 1.6886 | -0.0494 | 0.3059 | -0.5212 | -0.5105 | 1.0764 | 1.2031 | -0.345 | 0.3888 | -0.3769 | 0.4742 | -0.5421 | -0.7467 | -0.1874 | 0.6397 | -0.3302 | -0.174 | — | — | — | — | 0.9492 | 1.0943 | -0.514 | -0.5627 | -2.7817 | -4.53 | -2.9201 | -2.5658 | -1.4015 | -1.4449 | 0.3181 | -0.3565 | -6.1658 | -4.378 | -0.93 | -0.9271 | -0.1138 | 0.4821 | 0.5262 | 0.4841 | 0.7522 | 0.6035 | -0.1469 | -0.2862 | — | 1 | -0.807 | 0.1723 | 0.1596 | -0.1781 | 0.1013 | 0.427 | 0.37 | -0.3174 | -0.1781 | 0.1596 | 0.1013 | 0.427 |
| 2020-10-30 | IRM | Real Estate | REIT - Specialty | Iron Mountain Incorporated | 2020-06-30 | 2020-08-06 | 4.193e+9 | 2.408e+9 | 6.988e+8 | 1.359e+9 | 6.893e+8 | 2.023e+8 | 4.239e+8 | 1.437e+10 | 1.024e+9 | 1.143e+10 | 1.053e+10 | 9.072e+8 | 0.047 | 0.1676 | 0.0141 | 0.1667 | 0.5744 | 0.2918 | 0.1975 | 4.8254 | 0.1011 | 0.0539 | -0.5657 | -0.0119 | -0.0028 | -0.0548 | 0.5242 | -0.0076 | -0.057 | -0.219 | -0.7957 | -7.7431 | 1.6105 | -0.0396 | 0.0066 | 0.7188 | 0.0631 | -0.9287 | 0 | 0.0426 | — | -0.0429 | -0.0099 | -0.002 | 7.106e+8 | 2020-10-30 | 7.516e+9 | 2020-02-13 | 2019-12-31 | 25,000 | -0.0385 | -0.0353 | -0.0513 | 0.1875 | -0.1025 | -0.1912 | -0.2141 | 0.9849 | -0.3629 | 0.1326 | -0.0834 | 1.804e+10 | 0.0269 | 0.0564 | 0.0753 | 0.2324 | 0.1363 | 0.0945 | 167,711.36 | 96,334.6 | 27,951.04 | 16,954.92 | 0.0276 | -0.1218 | 0.0266 | -0.5243 | -0.156 | -0.3255 | 1.2928 | -0.4554 | -0.766 | 0.0667 | -0.9672 | 0.5294 | -0.2788 | -0.6216 | 0.3902 | -0.0149 | 0.4246 | 0.4661 | 1.6603 | -0.298 | -1.1817 | -0.0105 | 0.8729 | -0.5422 | -0.7726 | -0.0699 | -0.2791 | 0.1033 | -0.1005 | 0.1525 | -0.148 | 0.3605 | 1.1382 | 0.1984 | 0.0572 | 0.0329 | -0.1927 | -0.1616 | -0.7527 | 0.0972 | -0.242 | -0.037 | 0.2007 | 0.1661 | 0.5287 | -0.4568 | 0.4274 | -0.6352 | -0.9913 | -2.3165 | -1.6222 | -1.0712 | -0.9725 | -0.2636 | -0.5535 | -0.3019 | -0.8225 | 0.2052 | 0.174 | -0.3587 | -0.3582 | -0.6088 | 0.2701 | -1.2319 | -1.6047 | -0.5579 | -0.8842 | -0.4565 | -0.9683 | -0.4381 | -1.115 | -0.3954 | -1.0148 | -0.4562 | -0.9532 | 0.3234 | 0.3774 | -0.3941 | -1.7051 | 0.3854 | 0.3474 | -0.514 | -0.1857 | 0.2154 | 0.3207 | — | — | 0.1908 | -0.0836 | 0.1746 | 0.2123 | -0.0844 | 0.3786 | 1.0369 | 0.8259 | -0.3546 | -0.4795 | 0.0531 | -0.4082 | 0.0887 | 1.0538 | -0.3882 | 0.5985 | — | 1 | -0.0086 | 0.4505 | -0.0397 | -0.0153 | -0.6862 | 0.1511 | -0.5429 | 0.2209 | -0.0153 | -0.0397 | -0.6862 | 0.1511 |
| 2020-10-30 | ISRG | Healthcare | Medical - Devices | Intuitive Surgical, Inc. | 2020-09-30 | 2020-10-19 | 4.307e+9 | 2.861e+9 | 1.032e+9 | 1.292e+9 | 1.032e+9 | 1.053e+9 | 9.884e+8 | 1.062e+10 | 9.287e+9 | 0 | -1.371e+9 | 4.718e+9 | 0.2002 | 0.2695 | 0.0992 | 0.2395 | 0.6644 | 0.4057 | 0.1134 | 1.3389 | 0.2295 | 0.0336 | -0.299 | 0.0141 | -0.03 | -0.2119 | -0.0537 | -0.0687 | -0.1756 | -0.1701 | -0 | 1.061 | — | -0 | -0 | 5.9314 | 0.4444 | -0.1253 | 0.1397 | 0.0929 | -0.1297 | -0.2259 | -0.0886 | -0.0108 | -2.350e+8 | 2020-10-30 | 7.845e+10 | 2020-02-07 | 2019-12-31 | 7,326 | 0.3255 | -0.0611 | -0.0317 | 0.3289 | 0.2849 | -0.1281 | -0.3125 | 1.1653 | -0.4052 | 0.1326 | -0.0834 | 7.373e+10 | 0.0134 | 0.0126 | 0.0175 | 0.0584 | 0.1184 | -0.003 | 587,906.0879 | 390,581.4906 | 140,813.5408 | 134,916.7349 | -0.235 | 0.0818 | -0.3114 | 0.3153 | 0.3461 | 0.3082 | -0.2287 | 0.6248 | 0.3413 | 0.5565 | 0.6706 | 0.914 | 0.5586 | -0.3852 | -0.5781 | -0.1596 | -0.2735 | -0.3016 | -0.285 | 0.4898 | 0.5177 | -0.3431 | -0.2354 | 0.1296 | -0.4369 | 0.0992 | -0.3775 | -0.0091 | -0.6454 | -0.0592 | -0.308 | -0.1297 | -0.4871 | -0.3843 | -0.7255 | -0.6722 | -1.1416 | -0.1092 | -0.2931 | 0.0085 | -0.4116 | -0.5065 | -0.9118 | -0.6814 | -0.8551 | -0.7741 | -0.5957 | -0.6702 | -0.6646 | 1.7186 | 1.8931 | 0.9349 | 1.3385 | — | — | 1.9353 | 2.0958 | -0.4045 | -0.4451 | 1.9475 | 3.7349 | 1.9792 | 2.2606 | 2.3106 | 2.0456 | -0.2344 | -0.2112 | 0.0014 | 0.1339 | -0.0194 | 0.2887 | 0.0385 | 0.0857 | 1.4918 | 1.3189 | -1.2477 | -1.5919 | 0.4571 | 0.4809 | -1.6426 | -1.9559 | 1.5819 | 0.6231 | 0.4073 | 0.5457 | -0.4183 | 0.0162 | -0.0831 | -0.2388 | -4.0282 | -3.6832 | -0.2089 | -0.2287 | -0.9964 | -0.765 | -0.7117 | -0.3255 | 0.6546 | 0.8063 | 0.4902 | 0.0439 | 0.2081 | 0.307 | — | 1 | 0.1195 | -8.957e-4 | -0.5683 | -0.6878 | 1.8462 | 0.3294 | -0.5418 | 0.0593 | -0.6878 | -0.5683 | 1.8462 | 0.3294 |
| 2020-10-30 | IT | Industrials | Consulting Services | Gartner, Inc. | 2020-06-30 | 2020-08-04 | 4.196e+9 | 2.716e+9 | 4.297e+8 | 6.441e+8 | 4.294e+8 | 2.393e+8 | 5.659e+8 | 6.810e+9 | 9.912e+8 | 2.858e+9 | 2.501e+9 | 3.566e+8 | 0.0921 | 0.3988 | 0.0351 | 0.1024 | 0.6473 | 0.6161 | 0.2414 | 2.931 | 0.1349 | 0.0678 | -0.1931 | 0.0356 | 0.0556 | 0.2377 | 0.3759 | 0.0167 | -0.0286 | -0.3416 | -0.4196 | -3.883 | 4.0183 | -0.0363 | 7.490e-4 | 0.5534 | 0.0524 | -0.8545 | 0 | 0.0934 | — | 0.2022 | -0.0155 | 0.0157 | 2.263e+8 | 2020-10-30 | 1.073e+10 | 2020-02-19 | 2019-12-31 | 16,724 | 0.1022 | -0.0447 | -0.0442 | 0.0327 | -0.1841 | -0.267 | -0.2715 | 1.0196 | -0.5133 | 0.1326 | -0.0834 | 1.323e+10 | 0.0223 | 0.0527 | 0.0487 | 0.3171 | 0.0924 | 0.0211 | 250,898.1703 | 162,417.3643 | 25,690.9232 | 33,835.9842 | -0.0605 | 0.0994 | -0.0666 | -0.2771 | -0.2623 | 1.1129 | 1.2543 | -0.1882 | -0.4212 | -0.3654 | -0.138 | 0.8412 | 2.2286 | 0.0521 | -0.3061 | 0.0607 | 0.1299 | 0.049 | 0.4248 | -0.0908 | 0.2529 | 0.2193 | 0.4945 | 0.3964 | 0.3692 | 0.2394 | 0.5559 | 0.345 | 0.5767 | 0.5469 | 0.8262 | 0.2347 | 0.2113 | 0.43 | 0.5252 | 0.2016 | 0.4415 | -0.2931 | -0.0558 | 0.0669 | 0.0929 | -0.0762 | 0.1615 | -0.2247 | -0.1519 | -0.3023 | -0.5411 | -0.721 | -0.6886 | -0.3884 | -0.4179 | -0.1916 | -0.3073 | -0.2278 | -0.2536 | -0.117 | -0.1681 | -0.3351 | -0.2707 | -0.4319 | -1.2113 | -0.6819 | -0.8284 | -0.8812 | -0.9203 | -0.4938 | -0.5037 | -0.3536 | 0.658 | -0.4465 | -0.3474 | -0.3333 | -0.1592 | 0.2968 | 0.3157 | -0.2037 | -0.0442 | 0.5309 | 0.7505 | -0.1739 | 0.0192 | -0.514 | -0.5627 | 0.409 | 0.4516 | — | — | 0.5574 | 0.8042 | -0.1248 | -2.292 | 0.1683 | 0.2323 | -0.4942 | -0.3967 | -0.4849 | -0.4239 | -0.6057 | -0.6638 | -0.3942 | 0.4654 | -0.2737 | -0.4378 | — | 1 | 0.355 | 0.3907 | 0.4402 | -0.2254 | -0.5472 | -0.3433 | -0.0629 | 0.3729 | -0.2254 | 0.4402 | -0.5472 | -0.3433 |
| 2020-10-30 | ITW | Industrials | Industrial - Machinery | Illinois Tool Works Inc. | 2020-06-30 | 2020-08-06 | 1.274e+10 | 5.100e+9 | 2.902e+9 | 3.432e+9 | 3.019e+9 | 2.186e+9 | 2.757e+9 | 1.426e+10 | 2.357e+9 | 7.769e+9 | 5.957e+9 | 1.812e+9 | 0.2712 | 0.3576 | 0.1533 | 0.2278 | 0.4003 | 0.8932 | 0.9275 | 1.393 | 0.2164 | 0.0602 | -0.0946 | -0.1124 | -0.1248 | -0.161 | 0.0535 | -0.0132 | -0.0811 | -0.0911 | -0.5447 | -1.7357 | 14.7268 | -0.0263 | 0.0059 | 1.9432 | 0.127 | -0.8347 | 0 | 0.0675 | -0.0416 | -0.0486 | -0.0028 | 0.029 | 2.714e+9 | 2020-10-30 | 6.204e+10 | 2020-02-14 | 2019-12-31 | 45,000 | -0.0625 | 0.0261 | 0.0598 | 0.2523 | 0.1619 | -0.0524 | -0.234 | 1.0849 | -0.3785 | 0.1326 | -0.0834 | 6.799e+10 | 0.0352 | 0.0444 | 0.0505 | 0.1874 | 0.038 | 0.0437 | 283,111.1111 | 113,333.3333 | 64,488.8889 | 61,266.6667 | -0.0444 | -0.0225 | -0.0499 | 0.7042 | 0.8188 | 0.8561 | 0.9641 | 1.3112 | 1.5505 | 0.4776 | 0.7965 | -0.2148 | 0.6034 | 0.6277 | 0.2427 | 1.2421 | 2.2188 | -0.2897 | -0.3178 | 0.4096 | 1.0174 | 0.0942 | 0.2758 | 0.6445 | 0.6907 | -0.725 | -0.348 | -0.4011 | -0.0378 | 0.0093 | 0.2203 | -0.0388 | -0.0392 | 0.1447 | 0.2198 | -0.1102 | 0.1132 | -0.0244 | 0.1817 | 0.1519 | 0.1791 | -0.1651 | 0.0516 | -0.1984 | -0.1208 | -0.5389 | -0.9632 | -0.8273 | -0.8833 | -1.0297 | -1.2 | 0.2977 | 0.2723 | -0.0684 | -0.0847 | 0.4493 | 0.4957 | 0.1389 | 0.429 | 0.183 | 1.2281 | -0.175 | 0.1743 | -0.7878 | -0.819 | -0.469 | -0.355 | -0.43 | 0.0556 | -0.3025 | 0.2534 | -0.2324 | 0.3933 | -0.5848 | -0.3729 | -0.1073 | 0.0369 | 0.021 | 0.1241 | -0.0736 | 0.1151 | -0.514 | -0.5627 | 0.3103 | 0.2974 | -0.0309 | -0.0653 | 0.1822 | 0.3735 | 0.5497 | 0.6554 | 0.358 | 0.3703 | -0.022 | 0.1782 | 0.4917 | 0.3944 | 0.3287 | 0.4206 | 0.9726 | 0.8499 | -0.0576 | 0.4914 | — | 1 | 1.0278 | 0.3251 | 0.0443 | -0.3473 | 0.0619 | 0.5763 | 0.0832 | 0.6765 | -0.3473 | 0.0443 | 0.0619 | 0.5763 |
| 2020-10-30 | IVZ | Financial Services | Asset Management | Invesco Ltd. | 2020-06-30 | 2020-07-31 | 6.481e+9 | 2.666e+9 | 1.024e+9 | 1.263e+9 | 1.063e+9 | 7.109e+8 | 9.239e+8 | 3.558e+10 | 1.360e+10 | 2.764e+9 | 1.777e+9 | 1.014e+9 | 0.0482 | 0.0749 | 0.02 | 0.158 | 0.4114 | 0.1822 | 0.0523 | 1.4719 | 0.1425 | 0.0094 | -0.1171 | 0.2341 | 0.2516 | 0.3279 | 0.3706 | 0.0112 | 0.2669 | 0.6621 | -0.0777 | -1.407 | 7.5558 | -0.028 | -0.0117 | 0.8604 | 0.0285 | -0.6017 | 0 | 0.3818 | 1.2341 | 0.0938 | -0.0298 | -0.0633 | 8.753e+8 | 2020-10-30 | 6.044e+9 | 2020-03-02 | 2019-12-31 | 8,821 | 0.1826 | 0.1652 | 0.3278 | 0.6753 | -0.2846 | -0.2707 | -0.4684 | 1.6525 | -0.6564 | 0.1326 | -0.0834 | 7.793e+9 | 0.1176 | 0.1529 | 0.162 | 0.8317 | 2.2506 | 0.1448 | 734,757.9639 | 302,278.6532 | 116,063.9383 | 104,738.6918 | -0.0266 | 0.1216 | 0.0515 | -0.5178 | -0.6832 | -0.9021 | -0.2403 | -0.3805 | -0.2825 | 0.0082 | -0.3611 | -0.1674 | -0.7266 | -0.8494 | -0.068 | -0.2649 | -0.2857 | -0.2723 | -0.2402 | -0.0436 | -0.676 | -0.7406 | -0.4624 | 0.5879 | -0.1251 | 1.5332 | 1.4665 | 1.156 | 1.2815 | 0.6684 | 0.7473 | 0.2301 | 0.0384 | 0.3769 | 0.7843 | 1.958 | 2.0355 | 0.7835 | 0.5745 | 0.6934 | 0.8283 | 0.9974 | 0.0971 | 1.4367 | 0.5039 | 0.636 | 0.2162 | 3.4979 | 1.8303 | 1.3642 | 0.4466 | 0.3726 | 0.0726 | -0.1751 | -0.0844 | 0.3519 | 0.7513 | -1.4857 | -1.2712 | -0.296 | -0.417 | -0.8438 | -1.2669 | 0.3127 | 1.0757 | -0.1213 | -0.0616 | -0.136 | -0.3559 | -0.1112 | -0.2321 | -0.0725 | -0.5472 | 0.727 | 0.6958 | -0.0013 | -0.2298 | 0.6234 | 0.5856 | 0.5352 | 0.5915 | -0.514 | -0.1806 | 1.5079 | 1.4638 | 4.3182 | 4.3182 | 0.3952 | 0.5072 | -0.8916 | -1.1773 | -0.9571 | -1.0007 | 2.0851 | 1.3152 | 2.4113 | 2.5034 | 2.1285 | -0.9788 | -0.418 | -1.5554 | 1.8192 | -1.4234 | — | 1 | -0.3782 | -0.4596 | 0.9897 | 0.6952 | -0.0867 | 0.0427 | -0.1392 | -0.4189 | 0.6952 | 0.9897 | -0.0867 | 0.0427 |
| 2020-10-30 | J | Industrials | Engineering & Construction | Jacobs Solutions Inc. | 2020-06-26 | 2020-08-03 | 1.344e+10 | 2.587e+9 | 6.126e+8 | 6.702e+8 | 4.929e+8 | 5.522e+8 | 1.101e+8 | 1.261e+10 | 5.836e+9 | 2.155e+9 | 1.130e+9 | 1.025e+9 | 0.0679 | 0.2051 | 0.0438 | 0.0456 | 0.1925 | 1.0657 | 0.0946 | 0.4136 | 0.0082 | -0.0257 | -0.5178 | -0.0035 | -0.006 | 0.1197 | — | 0.005 | -0.0029 | — | -0.1709 | -1.6866 | 8.4563 | -0.0343 | 0.0216 | 1.5314 | 0.0813 | -0.5334 | 0 | -0.1383 | 0.9965 | 0.1233 | -0.0043 | 0.05 | 6.889e+8 | 2020-10-30 | 1.020e+10 | 2019-11-25 | 2019-09-27 | 48,000 | -0.3548 | 0.0388 | 0.0519 | 0.1816 | -0.013 | -0.0782 | -0.2341 | 0.9676 | -0.3933 | 0.1326 | -0.0834 | 1.133e+10 | 0.0541 | 0.0108 | 0.0591 | 1.1858 | 0.5719 | 0.0675 | 280,003.0833 | 53,901.3542 | 12,762.1875 | 2,293.7917 | 0.5445 | -1.0156 | 0.3513 | -0.4102 | -0.4088 | -0.0921 | -0.1076 | -0.0784 | -0.2769 | -0.7474 | -0.5615 | -1.1031 | -0.7638 | 0.986 | 0.5842 | -0.192 | -0.3169 | -0.5053 | -0.7907 | -0.8681 | -0.9347 | -1.3175 | -2.1921 | -0.4217 | -0.6906 | -0.0153 | 0.3171 | 0.0902 | 0.3669 | 0.3878 | 0.6469 | — | — | 0.3184 | 0.4057 | 0.3543 | 0.6024 | — | — | 0.276 | 0.3048 | -0.5259 | -0.3944 | -0.0715 | 0.0293 | 1.2818 | 2.2846 | 0.2164 | 1.0274 | 0.8865 | 1.1368 | 0.3089 | 0.2855 | -0.1617 | -0.1836 | 0.0013 | -0.0295 | 1.6007 | 2.5865 | 8.583e-4 | 0.5054 | -0.4858 | -0.4405 | 0.6356 | 0.725 | -0.4714 | -0.3693 | -0.5225 | -0.6737 | -0.4944 | -0.5477 | -0.4494 | -0.7945 | -2.1495 | -1.5949 | 3.4159 | 2.9973 | -4.1307 | -4.9774 | 2.3339 | 2.42 | -0.514 | -0.5627 | -0.4737 | -0.9266 | 4.3182 | 3.6984 | 0.4394 | 0.6687 | 0.4702 | 0.3079 | 0.6572 | 0.5881 | 0.4735 | 0.7814 | 0.6669 | 0.3328 | 0.028 | -0.1277 | 0.8083 | 0.8491 | -0.4455 | 0.3889 | — | 1 | -0.2645 | -1.3058 | 0.4678 | 0.6503 | 0.5732 | 0.3799 | 0.5054 | -0.7851 | 0.6503 | 0.4678 | 0.5732 | 0.3799 |
| 2020-10-30 | JBHT | Industrials | Integrated Freight & Logistics | J.B. Hunt Transport Services, Inc. | 2020-06-30 | 2020-07-28 | 9.240e+9 | 1.457e+9 | 7.029e+8 | 1.220e+9 | 7.046e+8 | 4.896e+8 | 4.903e+8 | 5.554e+9 | 2.391e+9 | 1.307e+9 | 1.032e+9 | 2.747e+8 | 0.1572 | 0.2624 | 0.0882 | 0.0761 | 0.1577 | 1.6638 | 0.2048 | 2.3113 | 0.0531 | 0.1156 | -0.5667 | 0.0407 | 0.04 | 0.0677 | 17.5511 | 0.0019 | -0.0802 | -0.2679 | -0.2353 | -0.846 | 14.096 | -0.0357 | 0.0037 | 1.2623 | 0.0495 | -0.5695 | 0 | 0.1268 | — | 0.027 | -0.0064 | 0.0168 | 2.932e+8 | 2020-10-30 | 1.286e+10 | 2020-03-02 | 2019-12-31 | 29,056 | 0.052 | -0.0278 | -0.066 | 0.2185 | 0.0751 | -0.1475 | -0.2885 | 0.8845 | -0.3735 | 0.1326 | -0.0834 | 1.389e+10 | 0.0381 | 0.0381 | 0.0878 | 0.665 | 0.1859 | 0.0228 | 318,019.755 | 50,159.554 | 24,189.8747 | 16,875.7916 | -0.0107 | -0.0672 | -0.0112 | 0.0797 | 0.1308 | 0.2643 | 0.2951 | 0.4849 | 0.4639 | -0.5425 | -0.3343 | -1.2518 | -0.9926 | 2.2286 | 1.7689 | -0.0023 | 0.0185 | -0.0875 | 0.1256 | -0.5927 | -0.514 | 1.0043 | 1.8667 | -0.5447 | -0.85 | 0.2729 | 0.5873 | 0.2804 | 0.5235 | 0.3176 | 0.5678 | 3.8819 | 3.5523 | 0.2888 | 0.3741 | -0.1053 | 0.1184 | -0.2141 | 0.014 | 0.1705 | 0.1979 | -0.2329 | -0.0322 | 0.3489 | 0.5267 | 0.3321 | 0.5905 | -0.5382 | -0.3541 | 0.5561 | 0.7339 | 0.5004 | 0.5124 | -0.0778 | -0.0947 | -0.0788 | -0.1233 | -0.0621 | 0.1322 | -0.1182 | 0.033 | -0.7017 | -0.8675 | 0.4649 | 0.5398 | -0.4421 | -0.1937 | -0.5283 | -0.7196 | -0.452 | -0.3707 | -0.3957 | -0.5008 | 0.0278 | 0.1055 | 0.0941 | 0.2061 | -0.1657 | -0.1054 | 0.1586 | 0.3375 | -0.514 | -0.5627 | 0.5362 | 0.6502 | — | — | 0.2953 | 0.5032 | 0.3592 | -0.177 | 0.1846 | 0.2441 | -0.4588 | -0.3535 | -0.2512 | -0.5954 | 0.185 | 0.1485 | 0.3669 | 0.2908 | -0.7204 | 0.5255 | — | 1 | 0.1929 | 0.4928 | 0.8196 | 0.1858 | 0.1082 | 0.1536 | -0.2069 | 0.3428 | 0.1858 | 0.8196 | 0.1082 | 0.1536 |
| 2020-10-30 | JCI | Industrials | Industrial - Machinery | Johnson Controls International plc | 2020-06-30 | 2020-07-31 | 2.264e+10 | 7.416e+9 | 1.254e+9 | 1.549e+9 | 7.330e+8 | 8.020e+8 | 1.082e+9 | 4.128e+10 | 1.781e+10 | 8.094e+9 | 5.752e+9 | 2.342e+9 | 0.0532 | 0.1797 | 0.0194 | 0.0554 | 0.3276 | 0.5484 | 0.045 | 2.0125 | 0.0478 | 0.0197 | -0.3296 | -0.0519 | -0.0458 | -0.3977 | -0.1766 | -0.0318 | 0.0063 | -0.025 | -0.1961 | -3.7134 | 2.2623 | -0.042 | 0.0026 | 0.7459 | 0.0567 | -0.5428 | 0 | 0.0623 | -0.0256 | -0.3458 | -0.003 | 0.1706 | 3.129e+9 | 2020-10-30 | 2.866e+10 | 2019-11-21 | 2019-09-30 | 104,000 | -0.1475 | 0.0377 | 0.0917 | 0.5006 | -0.034 | -0.051 | -0.25 | 0.984 | -0.4636 | 0.1326 | -0.0834 | 3.441e+10 | 0.028 | 0.0378 | 0.045 | 0.6578 | 0.6212 | 0.1092 | 217,663.4615 | 71,307.6923 | 12,057.6923 | 10,403.8462 | 0.1122 | -0.1558 | 0.0956 | -0.4904 | -0.4972 | -0.2506 | -0.2868 | -0.3875 | -0.6833 | -0.6814 | -0.4883 | -0.5256 | 0.125 | -0.0886 | -0.4403 | -0.2773 | -0.4679 | -0.1533 | -0.0187 | -0.625 | -0.5634 | -0.5722 | -0.8893 | 0.0525 | -0.0764 | -0.3308 | 0.0215 | -0.0744 | 0.2313 | -0.3097 | -0.1393 | -0.2339 | -0.2179 | -0.0328 | 0.0298 | 0.409 | 0.6599 | 0.0465 | 0.2444 | 0.1042 | 0.1308 | -0.2368 | -0.0371 | -0.2785 | -0.2155 | 0.319 | 0.5671 | 0.3128 | 1.2038 | 0.7573 | 0.9793 | -0.153 | -0.2615 | -0.2539 | -0.2813 | -0.4375 | -0.5438 | -0.1654 | -0.0203 | -0.3467 | -0.8733 | -0.6522 | -0.7697 | 0.5911 | 0.6767 | -0.5194 | -0.6572 | -0.4954 | -0.4601 | -0.497 | -0.5586 | -0.4195 | -0.6311 | -1.04 | -0.7284 | 0.829 | 0.8236 | -0.5363 | -0.5607 | 0.7997 | 0.9512 | -0.514 | -0.5627 | 0.2905 | 0.2665 | 0.0395 | -0.0045 | -0.2624 | -0.1371 | 0.5426 | 0.6242 | 2.0837 | 1.6264 | 1.3419 | 1.8385 | 0.6518 | 0.6458 | 1.3853 | -0.1934 | 0.9811 | 0.6855 | -0.3914 | -0.0953 | — | 1 | -0.3913 | -0.4904 | 0.1185 | 0.3298 | -0.1367 | 0.5682 | -0.0887 | -0.4409 | 0.3298 | 0.1185 | -0.1367 | 0.5682 |
| 2020-10-30 | JKHY | Technology | Information Technology Services | Jack Henry & Associates, Inc. | 2020-06-30 | 2020-08-25 | 1.697e+9 | 6.886e+8 | 3.806e+8 | 5.259e+8 | 3.817e+8 | 2.967e+8 | 3.639e+8 | 2.428e+9 | 1.550e+9 | 646,000 | -2.127e+8 | 2.133e+8 | 0.2216 | 0.2836 | 0.1222 | 0.2243 | 0.4058 | 0.6988 | 0.1914 | 1.7209 | 0.2144 | 0.0881 | -0.2872 | 0.093 | 0.0936 | 0.096 | -0.036 | 6.181e-4 | 0.0825 | 0.1381 | -2.660e-4 | 0.4045 | 554.7631 | -2.13 | -2.1115 | 1.0818 | 0.0879 | -0.3619 | 0.0648 | 0.1713 | — | 0.003 | -0.0099 | 0.004 | 1.891e+8 | 2020-10-30 | 1.128e+10 | 2020-08-25 | 2020-06-30 | 6,800 | 0.0462 | -0.0935 | -0.1833 | -0.0805 | 0.1673 | -0.2536 | -0.3605 | 0.786 | -0.255 | 0.1326 | -0.0834 | 1.106e+10 | 0.0263 | 0.0323 | 0.0475 | 0.1534 | 0.1374 | 0.0168 | 249,568.6765 | 101,265.1471 | 55,974.4118 | 53,517.7941 | 0.0448 | 0.0305 | 0.0468 | 0.4327 | -0.1983 | 0.3957 | -0.2461 | 0.9164 | 0.3043 | 0.4541 | 0.24 | -0.1915 | -0.7114 | 0.2239 | 0.2259 | -0.0253 | -0.2369 | -0.2175 | -0.2035 | 0.3975 | -0.0831 | 0.5517 | 0.5574 | 0.1594 | -0.4521 | 0.6135 | 0.236 | 0.5023 | 0.2422 | 0.3558 | -0.0419 | -0.1148 | -0.3261 | 0.2764 | 0.1541 | 0.862 | 0.4651 | 0.2214 | 0.131 | 0.0932 | 0.0338 | -0.2956 | -0.33 | -0.2416 | -0.175 | -0.6009 | -0.4174 | -0.633 | -0.2934 | 1.7186 | 1.4992 | 0.7853 | 0.8716 | 6.9609 | 4.821 | -3.9749 | -3.7644 | -3.159 | -2.5563 | -0.1981 | -0.4798 | -0.441 | -0.8495 | 1.4458 | 0.9751 | -0.4948 | -0.7114 | -0.4488 | -0.8588 | -0.3341 | -0.4481 | -0.2609 | -0.4603 | -0.0033 | -0.2119 | 0.4259 | 0.2888 | 0.2427 | 0.2487 | 0.507 | 0.3599 | 0.458 | -0.6815 | 0.7058 | 0.8665 | — | — | 0.2595 | -0.0797 | 0.1695 | 0.9025 | 0.0019 | 0.026 | -0.5844 | -0.5031 | -1.1582 | -1.5182 | -1.0872 | 0.4375 | -0.3087 | -0.4479 | -1.0462 | 1.3421 | — | 1 | -0.0889 | 0.0902 | 0.1229 | -0.2364 | 0.0646 | -0.2637 | -0.305 | 6.505e-4 | -0.2364 | 0.1229 | 0.0646 | -0.2637 |
| 2020-10-30 | JNJ | Healthcare | Drug Manufacturers - General | Johnson & Johnson | 2020-09-27 | 2020-10-23 | 8.086e+10 | 5.311e+10 | 2.028e+10 | 2.637e+10 | 1.927e+10 | 1.699e+10 | 1.831e+10 | 1.707e+11 | 6.447e+10 | 3.776e+10 | 1.879e+10 | 3.078e+10 | 0.2529 | 0.3111 | 0.0995 | 0.2509 | 0.6568 | 0.4737 | 0.2635 | 1.2711 | 0.2264 | 0.027 | -0.1521 | -0.0104 | -0.0223 | -0.027 | -0.071 | -0.0043 | -0.0144 | -0.1262 | -0.2212 | -0.7126 | 96.8191 | -0.0059 | 0.01 | 1.1677 | 0.1803 | -0.6223 | 0.1405 | 0.0046 | -0.0568 | -0.0166 | -0.0124 | 2.248e-4 | 1.365e+10 | 2020-10-30 | 3.609e+11 | 2020-02-18 | 2019-12-29 | 132,200 | -0.0215 | -0.0693 | -0.0633 | -0.0627 | 0.1459 | -0.1087 | -0.1777 | 0.6972 | -0.2737 | 0.1326 | -0.0834 | 3.679e+11 | 0.0471 | 0.0507 | 0.0717 | 0.2198 | 0.1786 | 0.0378 | 611,618.7595 | 401,732.2239 | 153,434.1906 | 138,479.5764 | 0.0113 | -0.0297 | 0.0111 | 0.6041 | 0.6949 | 0.5673 | 0.0327 | 0.6289 | 0.346 | 0.6328 | 0.7658 | 0.8818 | 0.5267 | -0.2438 | -0.457 | 0.0988 | 0.1434 | -0.3165 | -0.2989 | 0.471 | 0.4909 | -0.4522 | -0.3678 | 0.4996 | 0.4992 | -0.0602 | -0.5495 | 0.0226 | -0.5962 | 0.19 | -0.0329 | -0.1444 | -0.5052 | 0.2298 | 0.0334 | 0.2861 | 0.0592 | -0.0621 | -0.245 | 0.2296 | 0.2681 | -0.0978 | -0.1948 | 0.1124 | 0.3178 | -0.4799 | -0.397 | -0.5524 | -0.4074 | 0.6285 | 0.5686 | 0.5308 | 0.6486 | 1.1536 | 1.1448 | 1.5998 | 1.6922 | 0.5262 | 0.5692 | -0.1601 | -0.3309 | 0.1867 | 0.2673 | 0.2156 | -0.2004 | -0.2161 | -0.1927 | 0.0188 | 0.1635 | 0.0274 | 0.3678 | 0.0516 | 0.1051 | -0.3652 | -0.505 | 0.2257 | 0.0357 | -0.009 | 0.0675 | 0.2924 | 0.0502 | 1.593 | 0.6316 | 0.0707 | 0.1537 | -0.098 | 0.3737 | 0.2302 | 0.0944 | 0.037 | 0.262 | -0.052 | -0.0616 | -0.1457 | 0.1679 | -0.8244 | -0.5737 | -1.0115 | 0.3706 | 0.614 | 1.4273 | -1.3396 | 1.2133 | — | 1 | 0.2932 | -0.0586 | -0.2623 | -0.0827 | 0.5449 | 0.34 | 0.0883 | 0.1173 | -0.0827 | -0.2623 | 0.5449 | 0.34 |
| 2020-10-30 | JNPR | Technology | Communication Equipment | Juniper Networks, Inc. | 2020-06-30 | 2020-08-04 | 4.426e+9 | 2.597e+9 | 4.470e+8 | 6.900e+8 | 4.754e+8 | 3.493e+8 | 5.523e+8 | 8.742e+9 | 4.464e+9 | 1.882e+9 | 4.219e+8 | 1.858e+9 | 0.0856 | 0.297 | 0.04 | 0.101 | 0.5867 | 0.5063 | 0.0782 | 1.8623 | 0.1248 | 0.0345 | -0.151 | -0.0088 | -0.0168 | -0.0726 | 0.0141 | -0.0069 | 0.0578 | 0.1951 | -0.2153 | -0.6114 | 5.8046 | -0.0427 | 0.005 | 1.6367 | 0.2125 | -0.4893 | 0.2164 | -0.1534 | -0.2901 | -0.0638 | -0.0449 | 0.048 | 6.631e+8 | 2020-10-30 | 6.482e+9 | 2020-02-20 | 2019-12-31 | 9,419 | 0.0147 | -0.0763 | -0.214 | -0.0694 | -0.1102 | -0.2359 | -0.3146 | 0.792 | -0.3786 | 0.1326 | -0.0834 | 6.506e+9 | 0.0539 | 0.0852 | 0.1061 | 0.6802 | 0.6887 | 0.1023 | 469,848.1792 | 275,676.8234 | 47,457.2672 | 58,636.798 | -0.0232 | 0.0251 | -0.0235 | -0.3131 | -0.7746 | 0.4796 | -0.1435 | -0.1269 | -0.798 | -0.3748 | -0.9627 | 0.5822 | 0.1637 | -0.1762 | -0.3803 | -0.2202 | -0.4129 | -0.1863 | -0.1806 | -0.1525 | -0.7496 | -0.3293 | -0.4586 | 0.5025 | 0.2548 | -0.05 | -0.4384 | 0.0455 | -0.3319 | 0.1285 | -0.3012 | -0.0722 | -0.2341 | 0.2043 | 0.0142 | 0.7153 | 0.3133 | 0.2825 | 0.1923 | 0.2745 | 0.2521 | 0.2719 | 0.5951 | 0.6161 | 0.9546 | 0.3598 | 1.0642 | 0.4447 | 1.7904 | 0.6587 | 0.3902 | 0.5538 | 0.2588 | -0.2012 | -0.3673 | -0.4733 | -0.5754 | 0.0553 | -0.0536 | 0.0474 | -0.0439 | 0.4054 | -0.0664 | 0.8438 | 0.4423 | -0.3253 | -0.157 | -0.1774 | -0.0884 | -0.3657 | -0.508 | -0.2421 | -0.4269 | -0.1719 | -0.4397 | 0.0195 | -0.177 | 0.22 | 0.2288 | 0.085 | -0.1551 | 2.7313 | 1.1469 | -0.5312 | -0.5045 | -1.1238 | -1.0001 | 0.1595 | -0.1877 | -1.6952 | -0.3724 | 0.6295 | 0.5626 | 1.1986 | 1.4826 | -0.9216 | -1.7595 | -1.04 | -0.4323 | -0.1959 | 0.0227 | -1.0264 | 0.4902 | — | 1 | -0.4726 | -0.4629 | -0.1122 | 0.9313 | -0.0019 | -0.4858 | -0.2521 | -0.4678 | 0.9313 | -0.1122 | -0.0019 | -0.4858 |
| 2020-10-30 | JPM | Financial Services | Banks - Diversified | JPMorgan Chase & Co. | 2020-06-30 | 2020-08-03 | 1.386e+11 | 9.728e+10 | 3.084e+10 | 3.947e+10 | 3.084e+10 | 2.515e+10 | 6.193e+10 | 3.213e+12 | 2.645e+11 | 6.007e+11 | 1.069e+11 | 9.511e+11 | — | 0.0303 | 0.0078 | 0.2225 | 0.7019 | 0.0431 | 0.0951 | 2.4622 | 0.4468 | 0.0114 | -0 | 0.0073 | -0.0831 | -0.2675 | — | -0.0835 | -0.114 | — | -0.1869 | -2.7093 | 1.5707 | -0.0341 | 0.0155 | 0.43 | 0.296 | -0.9177 | 0 | 0.1899 | — | -0.2749 | -0 | 0.0547 | 2.975e+10 | 2020-10-30 | 3.025e+11 | — | — | — | — | 0.0203 | 0.0296 | 0.0844 | -0.2029 | -0.2799 | -0.2673 | 1.3142 | -0.4363 | 0.1326 | -0.0834 | -4.801e+10 | 0.0832 | 0.2048 | — | — | 0.8744 | 0.0984 | — | — | — | — | — | — | — | — | — | -1.1799 | -0.6504 | -0.5348 | -0.498 | 0.4421 | 0.0544 | 1.0744 | 0.4221 | -1.1382 | -0.8401 | -0.1911 | -0.2056 | -0.0542 | -0.0153 | 1.8234 | 1.1118 | -0.7074 | -0.3761 | 0.8828 | 0.8223 | 0.0555 | -0.3297 | -0.2287 | -0.5412 | -0.1343 | -0.1595 | — | — | -0.5259 | -0.437 | -0.3057 | -0.6112 | — | — | 0.4669 | 0.2378 | 1.5536 | 0.4937 | — | — | — | — | 0.8077 | -0.1283 | 0.8042 | -0.2974 | 0.0758 | -0.1398 | -0.2642 | -0.6756 | 0.0091 | 0.4979 | 1.0349 | 0.6706 | -0.4864 | -0.4982 | 0.9721 | 0.0726 | -1.1799 | -0.6695 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.514 | -0.1806 | 0.7768 | 0.7801 | — | — | -0.1564 | -0.0997 | 0.7006 | 0.7167 | 0.7248 | 0.3845 | 1.1165 | 0.4119 | 0.4126 | 0.157 | -0.3855 | -0.7229 | -0.4762 | 0.5082 | 0.7006 | 0.0933 | — | 1 | -0.2863 | 0.2402 | -0.4157 | 0.2011 | -0.1299 | -0.1377 | — | -0.0231 | 0.2011 | -0.4157 | -0.1299 | -0.1377 |
| 2020-10-30 | K | Consumer Defensive | Food Confectioners | Kellanova | 2020-06-27 | 2020-07-31 | 1.347e+10 | 4.429e+9 | 1.588e+9 | 2.235e+9 | 1.760e+9 | 1.090e+9 | 1.117e+9 | 1.855e+10 | 2.870e+9 | 9.093e+9 | 8.046e+9 | 1.247e+9 | 0.1104 | 0.2387 | 0.0588 | 0.1179 | 0.3288 | 0.7262 | 0.3798 | 1.4927 | 0.0829 | 0.0289 | -0.3135 | -0.0216 | -0.0283 | 0.0587 | 0.1092 | 0.0089 | -0.0634 | -0.107 | -0.4902 | -3.6 | 5.9259 | -0.0315 | 0.0012 | 0.5019 | 0.0672 | -0.8164 | 0 | -0.0514 | -0.0183 | 0.0802 | -0.0048 | -0.0116 | 6.670e+8 | 2020-10-30 | 2.030e+10 | 2020-02-24 | 2019-12-28 | 31,000 | -0.0882 | -0.0232 | -0.0858 | 0.0045 | 0.0493 | -0.1131 | -0.1834 | 0.4865 | -0.2372 | 0.1326 | -0.0834 | 2.815e+10 | 0.0537 | 0.055 | 0.0794 | 0.4787 | 0.1414 | 0.0329 | 434,580.6452 | 142,870.9677 | 51,225.8065 | 36,032.2581 | 0.0731 | -0.1185 | 0.0667 | -0.1771 | -0.3525 | 0.1169 | -0.5142 | 0.1117 | -0.3015 | -0.2614 | -0.2523 | -0.5207 | -0.3594 | 0.2808 | -0.3798 | 0.2991 | -0.119 | -0.2677 | -0.2842 | -0.4096 | -0.6152 | -0.4198 | -0.5045 | 0.0932 | -0.8106 | -0.1329 | -0.8558 | -0.002 | -0.7305 | 0.3055 | 0.0347 | 0.0085 | -0.6384 | 0.3557 | -0.0794 | -0.0053 | -0.6914 | -0.0414 | -0.6951 | 0.2732 | 0.4166 | -0.0516 | -0.1381 | 0.2256 | 0.4574 | -0.0077 | -0.1693 | -0.6252 | -0.3865 | -0.7501 | -0.4459 | -0.1271 | -0.2507 | -0.1994 | -0.4439 | 0.1566 | -0.0522 | -0.2923 | -0.3928 | -0.4546 | -0.4929 | -0.5811 | -0.4974 | -0.7014 | -0.5666 | -0.3524 | -0.4391 | -0.384 | -0.4038 | -0.3517 | -0.327 | -0.3252 | -0.3486 | -0.7226 | -0.7673 | 0.5955 | 0.17 | -0.3805 | -0.7852 | 0.626 | 0.2451 | -0.514 | -0.3974 | -0.1427 | -0.8857 | 0.0714 | -0.6085 | 0.375 | 0.176 | 0.447 | -0.1282 | -0.2205 | -1.3642 | -0.249 | -0.0704 | -0.1879 | -0.7511 | -0.7257 | 0.0676 | 0.5857 | 1.3687 | -2.0366 | 1.465 | — | 1 | -0.3255 | -0.468 | -0.5223 | 0.036 | -0.3928 | 0.335 | -0.1839 | -0.3967 | 0.036 | -0.5223 | -0.3928 | 0.335 |
| 2020-10-30 | KEY | Financial Services | Banks - Regional | KeyCorp | 2020-06-30 | 2020-08-03 | 7.322e+9 | 5.079e+9 | 1.407e+9 | 1.613e+9 | 1.407e+9 | 1.218e+9 | 2.221e+9 | 1.712e+11 | 1.754e+10 | 1.572e+10 | 1.466e+10 | 1.915e+10 | 0.0857 | 0.0297 | 0.0071 | 0.1922 | 0.6937 | 0.0428 | 0.0694 | 1.8842 | 0.3033 | 0.0063 | -0.0322 | 0.0123 | -0.1168 | -0.3428 | -0.1844 | -0.1038 | -0.05 | -0.1942 | -0.0918 | -9.0874 | 1.2873 | -0.0707 | 0.0074 | 0.1688 | 0.1119 | -0.8975 | 0 | 0.0286 | — | -0.3551 | -0.0135 | 0.0368 | 1.423e+9 | 2020-10-30 | 1.256e+10 | 2020-02-26 | 2019-12-31 | 17,045 | -0.0624 | 0.0882 | 0.0942 | 0.2503 | -0.3014 | -0.3367 | -0.3758 | 1.6789 | -0.5956 | 0.1326 | -0.0834 | 9.132e+9 | 0.0969 | 0.1768 | 0.1766 | 0.8018 | 1.3962 | 0.1133 | 429,568.7885 | 297,975.946 | 82,546.2012 | 130,302.1414 | 0.0797 | -0.0497 | 0.0747 | -0.3125 | -0.5121 | -1.1837 | -0.6559 | -0.5438 | -0.5106 | 0.2381 | -0.1409 | 1.0392 | 0.3896 | -1.139 | -0.8421 | -0.2353 | -0.2536 | -0.1815 | -0.1466 | 0.943 | 0.2688 | -0.7921 | -0.5969 | 0.8015 | 0.5613 | 0.0878 | -0.2904 | -0.3684 | -0.7251 | -0.2358 | -0.2741 | -0.2405 | -0.5068 | -0.7198 | -0.6995 | 0.0746 | -0.1665 | -0.135 | -0.1205 | 0.5575 | 0.4739 | 1.2536 | 0.2798 | 1.6504 | 0.6726 | 0.5815 | 0.1754 | 1.8276 | 0.6143 | 1.2918 | 0.3504 | -1.3775 | -1.1801 | -0.2684 | -0.7036 | -2.0577 | -1.0306 | 0.2841 | 0.0923 | -0.602 | -0.5474 | -0.2781 | -0.8495 | -1.0847 | -0.5582 | -0.3563 | -0.6332 | -0.1427 | -0.3694 | -0.2356 | -0.4128 | 0.0215 | -0.4132 | -0.5844 | -0.6929 | 0.6349 | 0.9223 | -0.0925 | -0.3511 | 0.6744 | 0.8206 | -0.514 | -0.1806 | 0.1621 | 0.2053 | — | — | -0.2764 | -0.2318 | -0.0213 | -0.1419 | 0.47 | 0.1747 | 1.427 | 0.7014 | 1.3496 | 0.6654 | 0.3203 | -1.0315 | -0.8377 | -0.6054 | 1.9066 | -1.0047 | — | 1 | -0.3608 | -0.1582 | -0.3975 | 0.4432 | -0.5533 | -0.4156 | -0.0143 | -0.2595 | 0.4432 | -0.3975 | -0.5533 | -0.4156 |
| 2020-10-30 | KEYS | Technology | Hardware, Equipment & Parts | Keysight Technologies, Inc. | 2020-07-31 | 2020-09-01 | 4.121e+9 | 2.442e+9 | 6.950e+8 | 1.095e+9 | 7.770e+8 | 6.050e+8 | 8.240e+8 | 7.164e+9 | 3.354e+9 | 1.987e+9 | 2.900e+8 | 1.697e+9 | 0.1653 | 0.3409 | 0.0845 | 0.1686 | 0.5926 | 0.5752 | 0.1804 | 1.5554 | 0.2 | 0.0469 | -0.1243 | -0.0258 | -0.0057 | — | -0.026 | 0.1869 | -0.1662 | -1.5559 | -0.2774 | -0.2648 | 9.8354 | -0.0418 | 0.0029 | 2.3052 | 0.2369 | -0.5318 | 0.1694 | 0.0535 | -0.1436 | — | -0.0214 | 0.0053 | 1.660e+8 | 2020-10-30 | 1.961e+10 | 2019-12-18 | 2019-10-31 | 13,600 | 0.0543 | 0.0758 | 0.0407 | 0.1217 | -0.034 | -0.0386 | -0.2778 | 0.9685 | -0.2824 | 0.1326 | -0.0834 | 1.990e+10 | 0.0309 | 0.042 | 0.055 | 0.2071 | 0.171 | 0.0085 | 303,014.7059 | 179,558.8235 | 51,102.9412 | 60,588.2353 | -0.0759 | 0.0305 | -0.08 | 0.124 | -0.4368 | 0.7522 | 0.19 | 0.4378 | -0.2014 | 0.08 | -0.3028 | 0.6071 | 0.1919 | -0.0329 | -0.1631 | -0.0443 | -0.2541 | -0.2539 | -0.2303 | 0.3086 | -0.1909 | -0.1248 | -0.2227 | 0.5696 | 0.3929 | -0.1603 | -0.5504 | 0.0915 | -0.2741 | — | — | -0.1062 | -0.3077 | 2.0525 | 3.5991 | -0.6164 | -1.0641 | -1.5957 | -1.6927 | 0.1231 | 0.0698 | -0.1911 | -0.1596 | -0.1317 | -0.0303 | -0.503 | -0.2664 | -0.5673 | -0.1664 | 0.3407 | 0.0574 | 0.6328 | 0.4679 | -0.1412 | -0.3239 | -0.4253 | -0.5317 | -0.1394 | -0.2052 | 0.3432 | 0.4813 | 0.5706 | 0.0865 | 0.6429 | 0.2645 | -0.4537 | -0.5769 | -0.327 | -0.5129 | -0.3522 | -0.4824 | -0.2349 | -0.4142 | 0.0401 | -0.1533 | -0.2961 | -0.5388 | 0.2424 | 0.2484 | -0.2542 | -0.5691 | 2.0263 | 0.5799 | 0.2571 | 0.3692 | -0.4795 | -0.4124 | — | — | -0.4394 | 0.4862 | 0.0198 | 0.0413 | -0.7575 | -0.696 | 1.1781 | 0.2444 | -0.2268 | -0.1934 | 1.0604 | 0.4 | -0.4425 | 1.1536 | — | 1 | -0.1395 | -0.2146 | -0.0483 | -0.1106 | 0.0371 | 0.4064 | -0.5157 | -0.1771 | -0.1106 | -0.0483 | 0.0371 | 0.4064 |
| 2020-10-30 | KHC | Consumer Defensive | Packaged Foods | The Kraft Heinz Company | 2020-06-27 | 2020-07-31 | 2.542e+10 | 8.364e+9 | 1.205e+9 | 2.793e+9 | 1.803e+9 | -1.920e+8 | 3.865e+9 | 9.831e+10 | 4.904e+10 | 2.886e+10 | 2.605e+10 | 2.812e+9 | 0.008 | 0.0851 | -0.002 | 0.0474 | 0.3291 | 0.2585 | -0.0039 | — | 0.1521 | 0.0471 | -0.1301 | -0.009 | -0.0032 | — | 0.3638 | 0.5048 | 0.0102 | — | -0.2936 | -9.3262 | 1.2215 | -0.0492 | -0.0098 | 0.6034 | 0.0286 | -0.4999 | 0 | 0.0416 | 0.0752 | — | -0.0041 | -8.177e-4 | 1.954e+9 | 2020-10-30 | 3.741e+10 | 2020-02-14 | 2019-12-28 | 37,000 | -0.0263 | 0.0073 | -0.1106 | 0.0837 | -0.0089 | -0.1388 | -0.2561 | 0.9703 | -0.412 | 0.1326 | -0.0834 | 6.346e+10 | -0.0051 | 0.1033 | 0.044 | 0.4005 | 1.3108 | 0.0522 | 686,945.9459 | 226,054.0541 | 32,567.5676 | 104,459.4595 | 0.0178 | -6.748e-4 | 0.0173 | -0.7383 | -1.059 | -0.839 | -1.4906 | -0.6589 | -1.3159 | -0.7351 | -0.7856 | -0.5193 | -0.3575 | -0.6907 | -1.1028 | -0.3616 | -0.5261 | — | — | 0.0148 | 0.1017 | -0.1207 | -0.1581 | 0.5551 | 0.9767 | -0.0511 | -0.655 | 0.1018 | -0.4346 | — | — | 0.2244 | 0.1034 | 2.7016 | 3.0003 | 0.4324 | -0.0064 | — | — | -0.1135 | -1.0248 | 0.466 | 0.7251 | -0.2931 | -0.4542 | -0.1502 | -0.2991 | 1.6608 | 2.8216 | 0.2576 | 0.8078 | -1.4319 | -2.7239 | -0.2694 | -0.8231 | -0.843 | -2.0186 | -1.3183 | -2.1812 | -0.4097 | -0.3153 | -0.8432 | -0.9988 | 0.7938 | 1.0715 | -0.1581 | 0.0568 | -0.2546 | -0.1386 | -0.4209 | -0.4009 | -0.0735 | -0.0546 | -0.3911 | -0.2229 | 0.2644 | -0.2178 | 0.1123 | 0.0671 | 0.3299 | -0.1135 | -0.514 | -0.3974 | 0.2117 | -0.2971 | 0.483 | 0.3801 | — | — | 0.4821 | 0.0937 | -0.0669 | -0.4557 | 0.1548 | 0.9869 | 0.2322 | -0.9457 | -0.3887 | -0.1147 | 0.422 | 0.6235 | -0.4367 | 0.2607 | — | 1 | -0.9482 | -0.0282 | 0.4015 | 0.3537 | -0.8977 | -0.0238 | -0.1448 | -0.4882 | 0.3537 | 0.4015 | -0.8977 | -0.0238 |
| 2020-10-30 | KIM | Real Estate | REIT - Retail | Kimco Realty Corporation | 2020-06-30 | 2020-08-07 | 1.108e+9 | 7.715e+8 | 4.155e+8 | 1.417e+9 | 1.136e+9 | 1.031e+9 | 5.075e+8 | 1.156e+10 | 5.557e+9 | 5.441e+9 | 5.239e+9 | 8.352e+8 | 0.0409 | 0.0667 | 0.0892 | 0.3751 | 0.6965 | 0.0958 | 0.1856 | 0.4921 | 0.4582 | -0.0453 | -0 | -0.0344 | -0.0597 | -0.1332 | -0.1534 | -0.0428 | 0.0156 | -0.0533 | -0.4707 | -3.698 | 6.211 | -0.0351 | -1.993e-4 | 202.2713 | 0.0723 | -0.5124 | 0 | -0.4061 | — | -0.0988 | -0.0193 | -0.0244 | 8.163e+8 | 2020-10-30 | 4.413e+9 | 2020-02-25 | 2019-12-31 | 502 | -0.0582 | -0.1156 | -0.0667 | -0.0049 | -0.4336 | -0.504 | -0.4202 | 1.2899 | -0.6287 | 0.1326 | -0.0834 | 9.018e+9 | 0.2337 | 0.115 | 0.1571 | 0.1228 | 1.2592 | 0.185 | 2.206e+6 | 1.537e+6 | 827,713.1474 | 1.011e+6 | 0.0254 | -0.0344 | 0.0237 | -0.5581 | -0.3555 | -0.9531 | -0.5567 | 0.4983 | 2.1359 | 1.4683 | 0.3338 | 1.0512 | 0.4756 | -1.0288 | -0.3679 | -0.0353 | 0.3558 | -0.488 | -1.2696 | 1.8934 | 0.6201 | -1.6402 | -2.9811 | 0.8828 | 0.8278 | -0.2167 | -0.4869 | -0.132 | -0.4346 | 0.0468 | -0.3469 | -0.2142 | -0.1795 | -0.1373 | -0.2167 | 0.4642 | 0.5214 | 0.0161 | 0.008 | 1.3366 | 3.8351 | 0.5915 | 1.9792 | 1.3642 | 3.399 | -0.6566 | -0.0986 | 1.5598 | 1.7877 | -0.6501 | 0.2475 | -0.1495 | 0.8967 | -0.1951 | 0.266 | -0.0439 | -0.4869 | -0.423 | -0.3775 | 7.4072 | 5.038 | -0.5469 | 0.4795 | 0.7345 | 0.3851 | 1.0118 | -0.1413 | 1.7851 | -0.0166 | 2.5284 | 0.3547 | 3.2614 | 0.5501 | -0.5616 | -1.2273 | 0.3099 | 0.3551 | -0.0285 | -0.6128 | 0.3684 | 0.3216 | -0.514 | -0.1857 | -1.4942 | -0.6587 | — | — | 0.1071 | -0.2502 | -0.3308 | -0.6649 | -0.4031 | -9.051e-4 | 2.9223 | 2.2174 | -1.4632 | -0.6009 | -0.7656 | -1.446 | -1.9033 | -1.0605 | 0.6203 | -1.233 | — | 1 | 0.2887 | -1.2102 | -0.1622 | 2.1805 | 0.8061 | -1.1682 | 0.2373 | -0.4607 | 2.1805 | -0.1622 | 0.8061 | -1.1682 |
| 2020-10-30 | KLAC | Technology | Semiconductors | KLA Corporation | 2020-06-30 | 2020-08-07 | 5.806e+9 | 3.357e+9 | 1.759e+9 | 1.821e+9 | 1.477e+9 | 1.217e+9 | 1.626e+9 | 9.280e+9 | 2.665e+9 | 3.570e+9 | 2.335e+9 | 1.980e+9 | 0.3815 | 0.3617 | 0.1311 | 0.3029 | 0.5781 | 0.6257 | 0.4565 | 1.4619 | 0.2801 | 0.0606 | -0.0858 | 0.2709 | 0.2435 | 0.2659 | 0.591 | -0.0012 | 0.139 | 0.6055 | -0.3847 | -1.2826 | 9.2314 | -0.0458 | -0.0028 | 1.9088 | 0.2134 | -0.7111 | 0.1488 | 0.1049 | 0.2325 | -0.0049 | -0.0192 | 0.0368 | 1.276e+9 | 2020-10-30 | 3.042e+10 | 2020-08-07 | 2020-06-30 | 4,020 | -0.0607 | -0.0091 | -0.0464 | 0.3091 | 0.1995 | -0.1035 | -0.4038 | 1.4896 | -0.3724 | 0.1326 | -0.0834 | 3.201e+10 | 0.04 | 0.0535 | 0.0569 | 0.1814 | 0.0876 | 0.0419 | 1.444e+6 | 835,040.5473 | 437,524.8756 | 404,521.1443 | 0.3531 | -0.8293 | 0.3316 | 1.309 | 0.4787 | 0.882 | 0.3488 | 1.0301 | 0.4244 | 0.9828 | 1.007 | 0.5454 | 0.1221 | 0.072 | -0.0043 | 0.4312 | 0.1752 | -0.2745 | -0.2454 | 0.8002 | 0.4048 | 0.0998 | 0.0363 | 0.6666 | 0.5928 | 1.7725 | 1.4138 | 1.1225 | 1.0214 | 0.5849 | 0.2194 | 0.4171 | 0.8241 | 0.2593 | 0.1209 | 1.1978 | 0.8124 | 0.7228 | 0.6342 | 0.1832 | 0.1422 | -0.0685 | 0.0403 | -0.1045 | 0.0056 | -0.5498 | -0.3386 | -0.7303 | -0.4816 | -0.2093 | -0.5181 | 0.4009 | -0.1461 | -0.1502 | -0.3304 | -0.6483 | -0.7348 | -0.6615 | -0.6117 | 0.1678 | 0.1699 | 0.4113 | -0.0609 | -0.204 | -0.485 | 0.4251 | 2.2954 | 0.6931 | 2.3825 | 1.0811 | 2.2366 | 1.0302 | 1.8272 | -0.5754 | -0.985 | 2.2703 | 2.4031 | -3.3522 | -2.9058 | 2.2157 | 2.4452 | 1.7173 | 0.3314 | 0.4527 | 0.586 | 1.1744 | 1.0963 | 0.2476 | -0.0926 | -0.3235 | 0.5654 | 0.4699 | 0.4262 | -0.0597 | 0.0813 | 0.0067 | -0.4407 | 0.5704 | 0.5386 | 0.6471 | -0.8921 | 1.2807 | 0.5334 | — | 1 | 0.3645 | 0.0652 | 0.7209 | -0.1264 | -0.3396 | 0.1594 | 2.265 | 0.2149 | -0.1264 | 0.7209 | -0.3396 | 0.1594 |
| 2020-10-30 | KMB | Consumer Defensive | Household & Personal Products | Kimberly-Clark Corporation | 2020-09-30 | 2020-10-22 | 1.889e+10 | 6.724e+9 | 3.246e+9 | 3.963e+9 | 3.140e+9 | 2.360e+9 | 2.530e+9 | 1.653e+10 | 3.350e+8 | 8.368e+9 | 6.850e+9 | 1.518e+9 | 0.355 | 0.4068 | 0.1428 | 0.1719 | 0.356 | 1.1425 | 7.0448 | 1.5958 | 0.134 | 0.0851 | -0.3282 | 0.0245 | 0.1453 | 0.1275 | 0.5982 | 0.0157 | 0.0279 | 0.4066 | -0.5062 | -1.7285 | 12.51 | -0.0311 | 0.0033 | 0.597 | 0.0918 | -0.9651 | 0.015 | 0.103 | 0.02 | 0.103 | -0.0065 | 0.0105 | 2.146e+9 | 2020-10-30 | 4.491e+10 | 2020-02-13 | 2019-12-31 | 40,000 | -0.0244 | -0.1019 | -0.1194 | -0.0089 | 0.144 | -0.1595 | -0.2148 | 0.5978 | -0.2368 | 0.1326 | -0.0834 | 5.176e+10 | 0.0526 | 0.0563 | 0.0766 | 0.3649 | 0.0075 | 0.0478 | 472,175 | 168,100 | 81,150 | 63,250 | 0.0501 | -5.807e-4 | 0.0489 | 1.1637 | 1.3353 | 1.1621 | 0.5533 | 1.1779 | 1.1023 | 0.1016 | 0.1564 | -0.4041 | -0.1955 | 1.1456 | 0.2637 | 6.7202 | 3.8367 | -0.245 | -0.2005 | -0.0964 | -0.086 | 0.5022 | 0.5633 | 0.056 | -0.9543 | 0.167 | -0.12 | 0.7162 | 1.3169 | 0.3982 | 0.201 | 0.4232 | 0.7865 | 0.4203 | 0.0053 | 0.5372 | 0.1578 | 0.5095 | 0.8748 | 0.2657 | 0.3885 | -0.0376 | -0.1147 | 0.184 | 0.3842 | -0.2152 | -0.3582 | -0.887 | -0.7538 | -0.8323 | -0.5482 | 0.2993 | 0.5576 | -0.1014 | 0.0867 | 0.1771 | -0.0118 | -0.0994 | -0.0566 | -0.4126 | -0.3264 | -0.414 | -0.1778 | -1.4038 | -1.3362 | -0.3235 | -0.3653 | -0.3448 | -0.3233 | -0.2407 | -0.2084 | -0.2251 | -0.2317 | -0.3808 | -0.206 | 0.4576 | 0.0085 | 0.1127 | 0.0678 | 0.5191 | 0.1157 | -0.2885 | 2.2239 | 0.4455 | 0.0913 | 0.2398 | -0.204 | 0.4091 | 0.2357 | 0.3529 | -0.7214 | 0.0947 | 0.4999 | 0.0622 | 0.7443 | -1.2742 | -1.015 | -0.7825 | 0.3646 | 0.2904 | 1.0473 | -1.6684 | 1.4676 | — | 1 | 1.0074 | 0.0923 | 0.4603 | -0.0908 | -0.2266 | 0.2287 | -0.1674 | 0.5499 | -0.0908 | 0.4603 | -0.2266 | 0.2287 |
| 2020-10-30 | KMI | Energy | Oil & Gas Midstream | Kinder Morgan, Inc. | 2020-09-30 | 2020-10-23 | 1.173e+10 | 4.360e+9 | 3.357e+9 | 4.889e+9 | 2.592e+9 | 1.220e+8 | 3.007e+9 | 7.182e+10 | 3.156e+10 | 3.461e+10 | 3.398e+10 | 6.320e+8 | 0.0256 | 0.0607 | 0.0017 | 0.2863 | 0.3719 | 0.1633 | 0.0039 | 40.2377 | 0.2565 | 0.0667 | -0.3875 | -0.1312 | -0.1093 | -0.1434 | 0.2763 | -0.0041 | -0.08 | -6.440e-4 | -0.4819 | -6.9493 | 1.5719 | -0.0464 | 0.0028 | 0.4054 | 0.0088 | -0.5448 | 0 | -0.0283 | 0.0861 | -0.0122 | -0 | 4.419e-4 | 2.455e+9 | 2020-10-30 | 2.693e+10 | 2020-02-11 | 2019-12-31 | 11,086 | 0.0067 | -0.0068 | -0.1338 | -0.1547 | -0.3577 | -0.4339 | -0.2841 | 1.1449 | -0.5512 | 0.1326 | -0.0834 | 6.090e+10 | 0.0045 | 0.1117 | 0.0803 | 0.1925 | 1.1719 | 0.0912 | 1.058e+6 | 393,288.8328 | 302,814.3605 | 271,243.0092 | -0.137 | -0.0038 | -0.1379 | -0.6418 | 0.574 | -0.9906 | -0.3537 | -0.6126 | 0.8813 | 0.8711 | 1.7856 | -0.3364 | 1.2131 | -0.8887 | -1.0496 | -0.3482 | 0.7666 | 7.4216 | 1.7244 | 0.6554 | 1.9646 | 0.1998 | -1.0975 | -0.0932 | 0.9871 | -0.847 | 0.5107 | -0.3371 | 1.1311 | 0.0331 | 0.9588 | 0.1502 | 0.3127 | 0.2315 | 0.7002 | -0.1041 | 1.27 | 0.0726 | 0.5788 | -0.0499 | 0.8827 | 0.5556 | 0.6709 | 0.2383 | 0.3359 | -0.5295 | -0.9572 | 1.3893 | -0.0517 | -0.7075 | -0.8943 | -0.8903 | -0.8122 | -0.2642 | 0.6895 | -0.6868 | -0.0757 | -0.1445 | 0.0192 | -0.4973 | -1.2339 | -0.9777 | -0.9604 | 0.5816 | 0.262 | 0.1273 | -0.7659 | 0.0057 | -0.1331 | 0.5814 | 1.0926 | 0.54 | 1.0613 | -0.2143 | 0.1403 | -0.6613 | 0.2338 | 0.0991 | 0.2193 | -0.6013 | 0.2747 | -0.514 | -0.4577 | -0.0545 | -0.7489 | 0.5308 | 0.8729 | 0.2366 | 0.8961 | 0.7006 | 0.922 | -0.0489 | 0.0395 | 0.9664 | -0.0204 | 0.0379 | -1.1285 | -1.4031 | -1.2079 | -1.4573 | 0.3361 | 0.1408 | -0.6985 | — | 1 | 0.5453 | 0.8638 | 0.7804 | 0.1761 | -0.3757 | -0.9265 | 0.2939 | 0.7046 | 0.1761 | 0.7804 | -0.3757 | -0.9265 |